Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 203.61▲ | +17.99 (+9.69%) | 204.13 | 185.99 | 4,785,804 |
| XPP | 27.1291▲ | +1.3444 (+5.21%) | 27.13 | 26.39 | 4,244 |
| XPRO | 16.66▲ | +1.16 (+7.48%) | 16.79 | 15.59 | 777,500 |
| XRAY | 13.76▲ | +1.23 (+9.82%) | 13.80 | 12.56 | 6,243,599 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRPC | 15.44▲ | +2.81 (+22.25%) | 16.41 | 15.03 | 773,165 |
| XRPI | 8.30▲ | +1.50 (+22.06%) | 8.83 | 8.07 | 1,470,800 |
| XRPT | 2.53▲ | +0.76 (+42.94%) | 2.81 | 2.42 | 21,695,700 |
| XRPZ | 15.71▲ | +2.76 (+21.31%) | 16.7799 | 15.33 | 508,587 |
| XRX | 2.34▲ | +0.22 (+10.38%) | 2.34 | 2.16 | 2,653,600 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XWEL | 0.41▲ | +0.03 (+7.89%) | 0.42 | 0.33 | 581,900 |
| XXI | 6.51▲ | +0.59 (+9.97%) | 6.68 | 6.1601 | 1,488,253 |
| XXRP | 4.87▲ | +1.48 (+43.66%) | 5.38 | 4.665 | 7,353,073 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| YB | 20.32▲ | +1.37 (+7.23%) | 21.23 | 19.18 | 62,700 |
| YBIT | 25.31▲ | +2.16 (+9.33%) | 25.679 | 24.305 | 80,300 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| YGLD | 48.99▲ | +2.44 (+5.24%) | 49.00 | 47.73 | 27,000 |
| YHC | 0.90▲ | +0.0748 (+9.06%) | 0.93 | 0.822 | 119,900 |
| YIBO | 0.866▲ | +0.0468 (+5.71%) | 0.883 | 0.77 | 17,600 |
| YINN | 44.44▲ | +3.19 (+7.73%) | 44.505 | 43.05 | 2,289,229 |
| YOUL | 1.20▲ | +0.09 (+8.11%) | 1.20 | 1.10 | 91,600 |
| YSS | 25.44▲ | +2.31 (+9.99%) | 26.055 | 23.11 | 1,400,611 |
| YTRA | 1.49▲ | +0.10 (+7.19%) | 1.5099 | 1.45 | 42,925 |
| YYAI | 1.15▲ | +0.09 (+8.49%) | 1.19 | 1.06 | 1,350,939 |
| ZENA | 2.93▲ | +0.265 (+9.94%) | 3.0088 | 2.7236 | 927,858 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |
| ZETA | 16.89▲ | +0.89 (+5.56%) | 16.9497 | 15.94 | 9,586,789 |
| ZIP | 2.11▲ | +0.19 (+9.90%) | 2.145 | 1.96 | 1,497,363 |
| ZLAB | 18.00▲ | +1.02 (+6.01%) | 18.01 | 16.96 | 650,009 |
| ZNTL | 2.39▲ | +0.18 (+8.14%) | 2.39 | 2.17 | 841,899 |
| ZONE | 0.2907▲ | +0.0469 (+19.24%) | 0.2973 | 0.2501 | 1,179,654 |
| ZOOZ | 0.3902▲ | +0.0331 (+9.27%) | 0.40 | 0.366 | 96,029 |
| ZSPC | 0.358▲ | +0.0196 (+5.79%) | 0.358 | 0.32 | 314,700 |
| ZSTK | 9.31▲ | +0.94 (+11.23%) | 9.59 | 7.569 | 28,139 |
| ZURA | 6.01▲ | +0.34 (+6.00%) | 6.105 | 5.59 | 443,827 |
| ZYBT | 0.84▲ | +0.09 (+12.00%) | 0.90 | 0.78 | 17,300 |