Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTB | 3.35▼ | -0.282 (-7.76%) | 3.98 | 3.2501 | 31,687 |
| RUM | 7.58▼ | -0.60 (-7.33%) | 8.125 | 7.35 | 4,883,259 |
| RUN | 13.355▼ | -1.465 (-9.89%) | 14.42 | 13.0201 | 9,480,473 |
| RVI | 37.40▼ | -4.59 (-10.93%) | 42.68 | 36.50 | 800,994 |
| RVNL | 30.9811▼ | -7.4309 (-19.35%) | 37.44 | 30.49 | 113,097 |
| RWEM | 34.7508▼ | -3.2334 (-8.51%) | 37.00 | 34.7508 | 12,767 |
| RXRX | 3.315▼ | -0.485 (-12.76%) | 3.70 | 3.205 | 26,766,064 |
| RXT | 4.705▼ | -0.885 (-15.83%) | 5.40 | 4.655 | 10,880,717 |
| RYAM | 8.10▼ | -0.45 (-5.26%) | 8.535 | 8.02 | 536,177 |
| RYDE | 0.83▼ | -0.09 (-9.78%) | 0.92 | 0.7901 | 275,416 |
| RYOJ | 3.10▼ | -0.26 (-7.74%) | 3.58 | 3.10 | 139,521 |
| RZLT | 4.25▼ | -0.26 (-5.76%) | 4.6286 | 4.18 | 2,081,556 |
| RZLV | 2.30▼ | -0.21 (-8.37%) | 2.47 | 2.26 | 23,243,484 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SABR | 1.66▼ | -0.19 (-10.27%) | 1.88 | 1.65 | 4,928,427 |
| SACH | 1.02▼ | -0.18 (-15.00%) | 1.11 | 1.02 | 1,230,339 |
| SAFX | 0.4022▼ | -0.038 (-8.63%) | 0.46 | 0.3915 | 3,754,320 |
| SANA | 2.68▼ | -0.28 (-9.46%) | 2.9461 | 2.66 | 4,610,712 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SATG | 15.13▼ | -2.33 (-13.34%) | 16.53 | 14.311 | 820,698 |
| SATL | 7.12▼ | -1.02 (-12.53%) | 8.09 | 6.84 | 8,424,165 |
| SATS | 116.28▼ | -8.36 (-6.71%) | 121.8487 | 113.50 | 9,614,621 |
| SBET | 5.19▼ | -0.53 (-9.27%) | 5.56 | 5.06 | 9,623,421 |
| SBEV | 0.25▼ | -0.0845 (-25.26%) | 0.2901 | 0.243 | 13,329,562 |
| SBMT | 8.49▼ | -0.61 (-6.70%) | 9.02 | 8.28 | 84,728 |
| SBSW | 10.12▼ | -1.05 (-9.40%) | 10.67 | 10.05 | 5,886,483 |
| SCCO | 172.97▼ | -21.12 (-10.88%) | 187.06 | 172.30 | 1,897,611 |
| SCLX | 7.00▼ | -0.58 (-7.65%) | 7.7599 | 6.82 | 38,849 |
| SCNI | 0.4123▼ | -0.0267 (-6.08%) | 0.4199 | 0.3665 | 1,266,236 |
| SCNX | 0.36▼ | -0.02 (-5.26%) | 0.3791 | 0.36 | 184,137 |
| SCVL | 16.33▼ | -0.86 (-5.00%) | 17.30 | 16.07 | 890,816 |
| SCWO | 2.42▼ | -0.15 (-5.84%) | 2.56 | 2.38 | 63,149 |
| SCZM | 6.40▼ | -1.19 (-15.68%) | 7.34 | 6.3401 | 1,122,175 |
| SD | 14.81▼ | -0.84 (-5.37%) | 15.63 | 14.75 | 185,197 |
| SDA | 1.15▼ | -0.19 (-14.18%) | 1.37 | 1.095 | 887,897 |
| SDEV | 1.12▼ | -0.09 (-7.44%) | 1.2495 | 1.1101 | 82,928 |
| SDGR | 14.38▼ | -1.47 (-9.27%) | 15.85 | 14.2349 | 1,348,798 |
| SDST | 2.04▼ | -0.13 (-5.99%) | 2.17 | 1.92 | 115,243 |
| SE | 86.56▼ | -5.53 (-6.00%) | 91.62 | 85.80 | 4,352,334 |
| SEDG | 63.17▼ | -9.97 (-13.63%) | 71.85 | 62.22 | 3,555,469 |
| SEEM | 37.6969▼ | -2.4881 (-6.19%) | 38.95 | 37.58 | 49,253 |
| SEGG | 1.65▼ | -0.11 (-6.25%) | 1.8399 | 1.51 | 1,988,129 |
| SEI | 69.39▼ | -6.92 (-9.07%) | 74.64 | 68.21 | 2,692,002 |
| SELX | 0.34▼ | -0.10 (-22.73%) | 0.60 | 0.3211 | 6,918,320 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SEMY | 15.93▼ | -0.93 (-5.52%) | 16.41 | 15.91 | 320,311 |
| SERV | 7.75▼ | -0.665 (-7.90%) | 8.20 | 7.5723 | 9,354,848 |
| SES | 1.18▼ | -0.16 (-11.94%) | 1.30 | 1.15 | 6,664,533 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SFIX | 3.42▼ | -0.25 (-6.81%) | 3.6725 | 3.365 | 1,374,715 |
| SGDJ | 77.67▼ | -8.43 (-9.79%) | 82.67 | 77.67 | 104,425 |
| SGDM | 65.89▼ | -5.91 (-8.23%) | 70.92 | 65.47 | 91,612 |
| SGML | 13.28▼ | -1.45 (-9.84%) | 14.43 | 13.26 | 2,537,193 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SHAZ | 67.41▼ | -8.61 (-11.33%) | 73.91 | 62.264 | 834,285 |
| SHFS | 0.3857▼ | -0.0443 (-10.30%) | 0.45 | 0.3793 | 227,699 |
| SHLS | 10.81▼ | -1.96 (-15.35%) | 12.49 | 10.525 | 7,038,582 |
| SHMD | 5.05▼ | -1.18 (-18.94%) | 6.30 | 4.97 | 1,882,555 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SHOP | 109.54▼ | -6.50 (-5.60%) | 115.83 | 108.29 | 7,999,615 |
| SHPH | 0.454▼ | -0.0385 (-7.82%) | 0.4825 | 0.3832 | 7,439,212 |
| SHPU | 10.50▼ | -1.37 (-11.54%) | 11.74 | 10.26 | 180,037 |
| SID | 1.18▼ | -0.12 (-9.23%) | 1.26 | 1.18 | 6,657,895 |
| SIDU | 4.21▼ | -0.495 (-10.52%) | 5.05 | 4.04 | 31,804,383 |
| SIEB | 1.87▼ | -0.10 (-5.08%) | 1.95 | 1.8201 | 60,780 |
| SIFY | 14.56▼ | -2.40 (-14.15%) | 16.96 | 14.34 | 184,276 |
| SII | 122.79▼ | -7.03 (-5.42%) | 128.00 | 122.27 | 119,413 |
| SIL | 79.28▼ | -9.24 (-10.44%) | 85.84 | 78.7301 | 2,794,033 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SILJ | 26.36▼ | -3.26 (-11.01%) | 28.9684 | 26.24 | 9,194,728 |
| SIMO | 258.70▼ | -35.97 (-12.21%) | 286.58 | 256.49 | 1,465,754 |
| SINT | 2.03▼ | -0.21 (-9.38%) | 2.26 | 2.0201 | 115,128 |
| SION | 35.37▼ | -2.41 (-6.38%) | 37.95 | 35.25 | 461,280 |
| SITM | 625.68▼ | -81.30 (-11.50%) | 695.53 | 621.24 | 695,097 |
| SIVR | 64.68▼ | -5.70 (-8.10%) | 67.47 | 64.485 | 2,398,240 |
| SKE | 26.19▼ | -3.35 (-11.34%) | 29.01 | 25.91 | 953,434 |
| SKLZ | 8.43▼ | -1.17 (-12.19%) | 9.58 | 8.21 | 361,144 |
| SKM | 37.44▼ | -3.57 (-8.71%) | 38.9893 | 37.21 | 3,222,103 |
| SKYE | 0.7332▼ | -0.0416 (-5.37%) | 0.7714 | 0.7144 | 169,738 |
| SKYH | 9.06▼ | -0.52 (-5.43%) | 9.76 | 9.00 | 163,711 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SKYU | 39.9055▼ | -4.371 (-9.87%) | 41.51 | 39.181 | 7,561 |
| SLAI | 0.498▼ | -0.072 (-12.63%) | 0.5538 | 0.4711 | 148,156 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLDB | 6.70▼ | -0.54 (-7.46%) | 7.20 | 6.63 | 701,840 |
| SLDP | 2.94▼ | -0.38 (-11.45%) | 3.23 | 2.90 | 6,475,940 |
| SLI | 3.47▼ | -0.39 (-10.10%) | 3.80 | 3.41 | 2,264,054 |
| SLJY | 29.1184▼ | -3.1866 (-9.86%) | 31.90 | 29.08 | 63,309 |
| SLMT | 5.195▼ | -0.335 (-6.06%) | 5.97 | 4.95 | 38,102 |
| SLN | 6.17▼ | -0.68 (-9.93%) | 6.73 | 6.07 | 158,923 |
| SLNH | 1.34▼ | -0.165 (-10.96%) | 1.48 | 1.25 | 22,506,916 |
| SLON | 13.92▼ | -2.44 (-14.91%) | 15.38 | 13.00 | 99,252 |
| SLQT | 0.8792▼ | -0.1177 (-11.81%) | 0.9938 | 0.87 | 1,212,161 |
| SLS | 8.23▼ | -0.81 (-8.96%) | 9.03 | 8.125 | 6,674,126 |
| SLSR | 8.79▼ | -1.25 (-12.45%) | 9.87 | 8.71 | 183,989 |
| SLV | 61.57▼ | -5.41 (-8.08%) | 64.245 | 61.355 | 36,363,710 |
| SLVR | 52.43▼ | -7.05 (-11.85%) | 57.99 | 52.17 | 397,245 |
| SLVX | 15.8088▼ | -1.7644 (-10.04%) | 16.5097 | 15.78 | 23,912 |
| SLXN | 4.67▼ | -0.29 (-5.85%) | 4.80 | 4.20 | 47,390 |
| SM | 32.21▼ | -1.75 (-5.15%) | 34.145 | 32.205 | 3,222,013 |