Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 45.06▼ | -7.01 (-13.46%) | 50.075 | 44.23 | 170,571 |
| MLSS | 0.2991▼ | -0.0299 (-9.09%) | 0.33 | 0.2901 | 136,341 |
| MLTX | 10.80▼ | -0.76 (-6.57%) | 11.61 | 10.665 | 1,321,209 |
| MLYS | 15.24▼ | -1.76 (-10.35%) | 17.66 | 15.15 | 2,548,648 |
| MMA | 0.266▼ | -0.031 (-10.44%) | 0.30 | 0.266 | 84,200 |
| MMED | 18.155▼ | -1.135 (-5.88%) | 19.63 | 17.7501 | 8,644,328 |
| MMSC | 25.05▼ | -1.4939 (-5.63%) | 26.27 | 25.04 | 21,700 |
| MMTM | 280.2395▼ | -14.9093 (-5.05%) | 290.54 | 280.2395 | 1,161 |
| MNDR | 0.911▼ | -0.053 (-5.50%) | 0.97 | 0.87 | 114,800 |
| MNPR | 67.22▼ | -5.59 (-7.68%) | 73.275 | 66.91 | 157,518 |
| MNRO | 11.31▼ | -0.80 (-6.61%) | 12.39 | 11.035 | 1,053,630 |
| MNTK | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.3101 | 442,351 |
| MNTN | 4.70▼ | -5.67 (-54.68%) | 5.47 | 4.615 | 10,464,138 |
| MNTS | 1.70▼ | -0.16 (-8.60%) | 1.82 | 1.565 | 1,406,694 |
| MNVT | 22.40▼ | -1.9744 (-8.10%) | 23.38 | 22.00 | 49,800 |
| MNZL | 57.642▼ | -3.2279 (-5.30%) | 60.90 | 57.642 | 15,700 |
| MOB | 2.37▼ | -0.62 (-20.74%) | 3.00 | 2.23 | 250,743 |
| MOBX | 0.5607▼ | -0.0493 (-8.08%) | 0.6428 | 0.535 | 1,810,496 |
| MOD | 91.39▼ | -7.17 (-7.27%) | 96.51 | 87.84 | 4,691,721 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MOG.A | 308.53▼ | -17.28 (-5.30%) | 327.27 | 305.81 | 390,457 |
| MOTO | 54.043▼ | -3.6243 (-6.28%) | 54.043 | 54.043 | 100 |
| MOVE | 5.26▼ | -1.14 (-17.81%) | 6.50 | 5.12 | 182,472 |
| MP | 33.74▼ | -2.17 (-6.04%) | 36.55 | 31.90 | 15,517,210 |
| MPDY | 21.3769▼ | -1.6424 (-7.13%) | 21.555 | 21.01 | 53,077 |
| MPG | 1.798▼ | -0.226 (-11.17%) | 2.07 | 1.57 | 581,400 |
| MPIA | 20.6267▼ | -2.6433 (-11.36%) | 21.57 | 20.6267 | 3,671 |
| MPIM | 20.96▼ | -1.60 (-7.09%) | 21.665 | 20.94 | 40,276 |
| MPLT | 6.22▼ | -0.49 (-7.30%) | 6.71 | 6.19 | 442,663 |
| MPT | 1.88▼ | -0.17 (-8.29%) | 2.05 | 1.83 | 26,122,276 |
| MPTI | 57.30▼ | -6.62 (-10.36%) | 63.65 | 57.15 | 114,760 |
| MPU | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.23 | 5,870 |
| MPWR | 1,131.43▼ | -129.65 (-10.28%) | 1,218.27 | 1,125.00 | 2,521,511 |
| MQQQ | 181.558▼ | -26.58 (-12.77%) | 202.24 | 181.558 | 18,400 |
| MRA | 11.90▼ | -2.0771 (-14.86%) | 13.10 | 11.83 | 7,700 |
| MRAL | 8.89▼ | -3.61 (-28.88%) | 11.875 | 8.15 | 211,700 |
| MRAM | 10.73▼ | -2.30 (-17.65%) | 12.2002 | 10.25 | 1,267,739 |
| MRCY | 65.55▼ | -6.21 (-8.65%) | 72.26 | 64.695 | 1,338,858 |
| MRDN | 9.17▼ | -0.89 (-8.85%) | 10.32 | 9.12 | 36,060 |
| MREO | 0.2804▼ | -0.0226 (-7.46%) | 0.313 | 0.2767 | 924,346 |
| MRKR | 0.8955▼ | -0.1145 (-11.34%) | 1.03 | 0.88 | 188,982 |
| MRLN | 0.7751▼ | -0.1299 (-14.35%) | 0.8999 | 0.741 | 2,194,306 |
| MRM | 0.2885▼ | -0.0225 (-7.23%) | 0.3293 | 0.2885 | 39,546 |
| MRNA | 241.46▼ | -16.92 (-6.55%) | 261.00 | 237.65 | 12,032,003 |
| MRNO | 0.1922▼ | -0.0248 (-11.43%) | 0.2199 | 0.1873 | 328,525 |
| MRNX | 188.56▼ | -28.72 (-13.22%) | 221.16 | 183.50 | 117,900 |
| MRNY | 43.13▼ | -3.10 (-6.71%) | 45.73 | 42.42 | 402,400 |
| MRVI | 6.98▼ | -0.74 (-9.59%) | 7.57 | 6.80 | 3,211,750 |
| MRVL | 133.55▼ | -26.25 (-16.43%) | 152.15 | 132.54 | 66,645,315 |
| MRVU | 32.36▼ | -15.77 (-32.77%) | 43.46 | 32.04 | 368,100 |
| MRX | 64.96▼ | -5.38 (-7.65%) | 70.10 | 64.12 | 1,225,250 |
| MS | 182.44▼ | -11.53 (-5.94%) | 196.9699 | 179.91 | 10,866,930 |
| MSB | 16.49▼ | -1.14 (-6.47%) | 17.74 | 16.37 | 68,605 |
| MSBI | 31.60▼ | -1.84 (-5.50%) | 34.54 | 31.54 | 186,647 |
| MSBT | 21.78▼ | -1.17 (-5.10%) | 22.78 | 21.63 | 794,600 |
| MSFL | 28.02▼ | -2.20 (-7.28%) | 30.35 | 27.63 | 268,500 |
| MSFU | 42.05▼ | -3.35 (-7.38%) | 45.65 | 41.61 | 3,960,809 |
| MSN | 0.2943▼ | -0.0236 (-7.42%) | 0.3281 | 0.2713 | 109,533 |
| MSOX | 1.96▼ | -0.17 (-7.98%) | 2.1232 | 1.93 | 3,482,065 |
| MSS | 0.981▼ | -0.189 (-16.15%) | 1.19 | 0.9551 | 100,536 |
| MSSE | 24.16▼ | -1.88 (-7.22%) | 24.63 | 24.12 | 10,300 |
| MST | 9.671▼ | -1.934 (-16.67%) | 11.31 | 8.83 | 220,300 |
| MSTP | 18.555▼ | -4.169 (-18.35%) | 21.86 | 16.94 | 55,000 |
| MSTR | 129.30▼ | -13.24 (-9.29%) | 141.17 | 123.895 | 25,517,332 |
| MSTX | 12.01▼ | -2.63 (-17.96%) | 14.325 | 10.81 | 12,998,379 |
| MSTY | 12.65▼ | -1.26 (-9.06%) | 13.62 | 12.17 | 3,069,800 |
| MTAW | 20.16▼ | -1.7008 (-7.78%) | 20.16 | 19.67 | 800 |
| MTEN | 0.3603▼ | -0.0567 (-13.60%) | 0.416 | 0.27 | 294,461 |
| MTEX | 8.06▼ | -0.58 (-6.71%) | 8.67 | 8.06 | 53,847 |
| MTLS | 6.66▼ | -0.66 (-9.02%) | 7.34 | 6.6334 | 173,343 |
| MTRN | 177.47▼ | -9.79 (-5.23%) | 192.55 | 173.89 | 405,372 |
| MTRX | 8.62▼ | -0.51 (-5.59%) | 9.86 | 8.465 | 1,340,405 |
| MTSI | 190.35▼ | -42.78 (-18.35%) | 220.14 | 186.59 | 5,172,852 |
| MTUS | 15.76▼ | -2.11 (-11.81%) | 17.95 | 15.535 | 949,303 |
| MTVA | 1.09▼ | -0.25 (-18.66%) | 1.4229 | 1.0157 | 1,076,582 |
| MTW | 21.67▼ | -1.53 (-6.59%) | 24.755 | 21.1436 | 805,192 |
| MTZ | 158.94▼ | -8.67 (-5.17%) | 162.82 | 147.4875 | 3,836,966 |
| MU | 656.39▼ | -138.84 (-17.46%) | 761.8105 | 650.00 | 77,870,930 |
| MULL | 8.78▼ | -4.57 (-34.23%) | 12.20 | 8.57 | 16,146,794 |
| MUU | 12.62▼ | -6.61 (-34.37%) | 17.58 | 12.31 | 84,372,148 |
| MUY | 15.63▼ | -3.72 (-19.22%) | 18.20 | 15.63 | 69,600 |
| MVIS | 1.14▼ | -0.10 (-8.06%) | 1.2688 | 1.115 | 1,193,858 |
| MVLL | 7.81▼ | -3.81 (-32.79%) | 10.5295 | 7.7001 | 9,676,761 |
| MVPL | 39.9869▼ | -3.7925 (-8.66%) | 42.22 | 39.98 | 15,099 |
| MVST | 0.5743▼ | -0.0906 (-13.63%) | 0.6715 | 0.5615 | 3,500,941 |
| MVV | 77.80▼ | -6.76 (-7.99%) | 84.50 | 77.80 | 13,000 |
| MWC | 1.05▼ | -0.41 (-28.08%) | 1.4734 | 0.9999 | 637,854 |
| MWG | 1.33▼ | -0.08 (-5.67%) | 1.4451 | 1.33 | 11,584 |
| MWH | 23.82▼ | -2.53 (-9.60%) | 26.40 | 23.09 | 4,271,444 |
| MX | 2.05▼ | -0.36 (-14.94%) | 2.31 | 1.9201 | 1,541,772 |
| MXCT | 1.31▼ | -0.08 (-5.76%) | 1.421 | 1.29 | 873,628 |
| MXL | 44.31▼ | -12.54 (-22.06%) | 52.57 | 44.121 | 7,937,193 |
| MYE | 26.80▼ | -1.79 (-6.26%) | 28.58 | 26.76 | 351,990 |
| MYND | 0.254▼ | -0.019 (-6.96%) | 0.31 | 0.252 | 82,900 |
| MYO | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.16 | 258,700 |
| MYRG | 246.59▼ | -17.30 (-6.56%) | 263.89 | 241.28 | 633,600 |
| MYSE | 1.25▼ | -0.12 (-8.76%) | 1.395 | 1.22 | 49,523 |
| MYSZ | 0.8075▼ | -0.0481 (-5.62%) | 0.8556 | 0.7361 | 26,240 |
| NA | 1.40▼ | -0.22 (-13.58%) | 1.575 | 1.40 | 24,984 |
| NAAS | 1.535▼ | -0.445 (-22.47%) | 2.20 | 1.48 | 28,769 |