Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRTX | 0.4032▼ | -0.0868 (-17.71%) | 0.501 | 0.4032 | 2,532,163 |
| XRX | 2.12▼ | -0.17 (-7.42%) | 2.28 | 2.06 | 4,638,500 |
| XXI | 5.92▼ | -0.84 (-12.43%) | 6.7407 | 5.88 | 1,404,810 |
| XXII | 5.67▼ | -0.59 (-9.42%) | 6.31 | 5.58 | 26,849 |
| XXRP | 3.39▼ | -2.80 (-45.23%) | 4.96 | 3.03 | 9,192,192 |
| XYZ | 53.38▼ | -4.05 (-7.05%) | 57.32 | 53.35 | 10,267,287 |
| XYZG | 9.629▼ | -1.501 (-13.49%) | 10.92 | 9.56 | 9,500 |
| XYZY | 26.39▼ | -2.10 (-7.37%) | 28.04 | 26.39 | 22,844 |
| YAAS | 1.31▼ | -0.08 (-5.76%) | 1.3782 | 1.28 | 55,919 |
| YBIT | 23.15▼ | -3.68 (-13.72%) | 25.75 | 22.83 | 124,374 |
| YBMN | 13.522▼ | -2.2459 (-14.24%) | 15.43 | 13.50 | 19,500 |
| YDDL | 6.90▼ | -0.65 (-8.61%) | 7.54 | 6.60 | 111,500 |
| YDKG | 0.82▼ | -0.05 (-5.75%) | 0.87 | 0.79 | 114,100 |
| YOUL | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.09 | 74,465 |
| YPF | 37.50▼ | -1.99 (-5.04%) | 39.15 | 37.365 | 1,253,809 |
| YSS | 23.13▼ | -1.77 (-7.11%) | 25.195 | 22.02 | 2,650,943 |
| YTRA | 1.39▼ | -0.16 (-10.32%) | 1.565 | 1.38 | 98,797 |
| YYAI | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.04 | 900,558 |
| YYGH | 0.1903▼ | -0.0198 (-9.42%) | 0.22 | 0.1903 | 314,709 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZD | 32.30▼ | -2.12 (-6.16%) | 34.38 | 31.89 | 607,442 |
| ZENA | 2.665▼ | -0.325 (-10.87%) | 2.961 | 2.665 | 1,080,411 |
| ZEO | 0.9096▼ | -0.0504 (-5.25%) | 0.9499 | 0.8885 | 49,984 |
| ZETA | 16.00▼ | -1.37 (-7.89%) | 17.17 | 15.85 | 12,631,011 |
| ZG | 53.72▼ | -2.94 (-5.19%) | 57.46 | 53.38 | 1,142,294 |
| ZIM | 20.33▼ | -1.20 (-5.57%) | 20.848 | 20.07 | 3,825,013 |
| ZIP | 1.92▼ | -0.17 (-8.13%) | 2.0791 | 1.91 | 1,604,914 |
| ZNB | 0.61▼ | -0.07 (-10.29%) | 0.68 | 0.61 | 206,400 |
| ZNTL | 2.21▼ | -0.34 (-13.33%) | 2.53 | 2.21 | 717,282 |
| ZONE | 0.2438▼ | -0.0462 (-15.93%) | 0.309 | 0.2343 | 2,006,850 |
| ZOOZ | 0.3571▼ | -0.0456 (-11.32%) | 0.403 | 0.3562 | 421,512 |
| ZS | 169.39▼ | -16.40 (-8.83%) | 188.22 | 169.18 | 3,173,388 |
| ZSB | 21.2384▼ | -1.1307 (-5.05%) | 21.375 | 21.2384 | 526 |
| ZURA | 5.67▼ | -0.34 (-5.66%) | 6.12 | 5.64 | 276,643 |
| ZVRA | 8.36▼ | -0.58 (-6.49%) | 9.19 | 8.32 | 757,487 |
| ZYBT | 0.75▼ | -0.09 (-10.71%) | 0.885 | 0.7201 | 8,407 |