Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ABVE | 0.593▼ | -0.037 (-5.87%) | 0.639 | 0.5795 | 2,106,477 |
| ACIW | 42.36▼ | -3.15 (-6.92%) | 45.20 | 42.11 | 975,034 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| AD | 52.52▼ | -3.25 (-5.83%) | 53.735 | 51.82 | 373,765 |
| ADBG | 4.56▼ | -0.26 (-5.39%) | 4.905 | 4.505 | 2,908,064 |
| ADBU | 25.4991▼ | -1.5694 (-5.80%) | 27.29 | 25.2943 | 12,475 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AHMA | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.21 | 345,322 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AIOS | 17.93▼ | -1.08 (-5.68%) | 19.39 | 17.00 | 28,032 |
| AKAN | 24.79▼ | -2.21 (-8.19%) | 26.50 | 23.90 | 242,609 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALAR | 7.78▼ | -0.51 (-6.15%) | 8.28 | 7.7301 | 27,375 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| ALIT | 0.8281▼ | -0.1073 (-11.47%) | 0.9499 | 0.8168 | 44,719,079 |
| ALOY | 9.36▼ | -0.53 (-5.36%) | 9.85 | 9.20 | 1,610,762 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMBR | 1.975▼ | -0.155 (-7.28%) | 2.13 | 1.95 | 48,232 |
| AMC | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.41 | 20,051,542 |
| AMCI | 5.50▼ | -0.48 (-8.03%) | 6.0928 | 5.50 | 85,918 |
| AMCX | 8.19▼ | -0.61 (-6.93%) | 9.1979 | 8.0801 | 644,537 |
| AMS | 1.89▼ | -0.14 (-6.90%) | 2.10 | 1.77 | 401,713 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| AMTX | 2.32▼ | -0.27 (-10.42%) | 2.58 | 2.31 | 1,781,777 |
| AMWD | 36.49▼ | -2.09 (-5.42%) | 38.75 | 35.89 | 390,262 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| ANGH | 3.25▼ | -0.27 (-7.67%) | 3.50 | 3.25 | 10,130 |
| ANGI | 5.12▼ | -0.71 (-12.18%) | 5.97 | 5.0401 | 1,824,518 |
| ANGX | 3.04▼ | -0.31 (-9.25%) | 3.35 | 3.01 | 1,624,537 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APPN | 20.53▼ | -1.39 (-6.34%) | 22.04 | 20.20 | 897,781 |
| APRE | 0.9303▼ | -0.0496 (-5.06%) | 0.995 | 0.9248 | 111,474 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| ARAY | 0.3428▼ | -0.0372 (-9.79%) | 0.3836 | 0.34 | 1,228,806 |
| ARCT | 8.635▼ | -0.585 (-6.34%) | 9.57 | 8.6101 | 498,404 |
| AREB | 0.1597▼ | -0.0119 (-6.93%) | 0.1789 | 0.1401 | 17,342,560 |
| ARHS | 6.12▼ | -0.385 (-5.92%) | 6.51 | 6.05 | 2,001,607 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| ATEC | 6.99▼ | -0.53 (-7.05%) | 7.49 | 6.82 | 5,017,941 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| ATHR | 3.754▼ | -0.246 (-6.15%) | 3.98 | 3.754 | 9,062 |
| ATLX | 5.96▼ | -0.50 (-7.74%) | 6.51 | 5.91 | 872,162 |
| AUID | 1.20▼ | -0.09 (-6.98%) | 1.2836 | 1.1701 | 202,109 |
| AUUD | 1.23▼ | -0.23 (-15.75%) | 1.4394 | 1.22 | 577,205 |
| AVPT | 10.47▼ | -0.93 (-8.16%) | 11.32 | 10.445 | 2,924,116 |
| AVTX | 20.25▼ | -1.32 (-6.12%) | 22.02 | 19.802 | 2,847,982 |
| AZTA | 17.95▼ | -1.27 (-6.61%) | 19.165 | 17.88 | 1,044,447 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BARK | 8.47▼ | -0.58 (-6.41%) | 9.12 | 8.35 | 41,644 |
| BBBY | 4.90▼ | -0.40 (-7.55%) | 5.25 | 4.895 | 2,305,705 |
| BCAB | 4.52▼ | -0.32 (-6.61%) | 4.86 | 4.48 | 47,920 |
| BDRX | 3.68▼ | -0.57 (-13.41%) | 4.06 | 3.65 | 49,991 |
| BGL | 1.03▼ | -0.08 (-7.21%) | 1.138 | 1.03 | 338,415 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BHC | 5.37▼ | -0.38 (-6.61%) | 5.76 | 5.3201 | 1,868,700 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BHVN | 9.08▼ | -0.78 (-7.91%) | 9.99 | 8.975 | 1,913,676 |
| BIVI | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 179,158 |
| BIYA | 0.9009▼ | -0.1391 (-13.37%) | 1.00 | 0.8663 | 522,516 |
| BL | 27.50▼ | -3.13 (-10.22%) | 30.54 | 27.11 | 1,565,771 |
| BLIN | 0.9601▼ | -0.0599 (-5.87%) | 1.04 | 0.9574 | 45,025 |
| BLKB | 34.36▼ | -3.14 (-8.37%) | 37.265 | 33.985 | 592,618 |
| BMBL | 3.29▼ | -0.33 (-9.12%) | 3.62 | 3.28 | 4,389,925 |
| BMNZ | 13.33▼ | -1.07 (-7.43%) | 14.69 | 12.89 | 1,507,926 |
| BODI | 12.58▼ | -1.03 (-7.57%) | 13.75 | 11.755 | 196,050 |
| BOOT | 153.10▼ | -10.20 (-6.25%) | 164.185 | 152.58 | 830,239 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BQ | 0.7082▼ | -0.1118 (-13.63%) | 0.8645 | 0.6747 | 554,415 |
| BRBR | 9.40▼ | -0.91 (-8.83%) | 10.365 | 9.265 | 4,729,175 |
| BRLS | 1.31▼ | -0.15 (-10.27%) | 1.5599 | 1.29 | 54,803 |
| BTOG | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.76 | 60,959 |
| BUR | 4.76▼ | -0.38 (-7.39%) | 5.12 | 4.72 | 6,936,770 |
| BWEN | 2.03▼ | -0.11 (-5.14%) | 2.18 | 2.005 | 456,773 |
| BYAH | 1.30▼ | -0.10 (-7.14%) | 1.36 | 1.23 | 42,247 |
| BZFD | 0.7299▼ | -0.0931 (-11.31%) | 0.8074 | 0.7299 | 458,905 |
| CABO | 56.04▼ | -6.35 (-10.18%) | 63.2872 | 55.85 | 182,262 |
| CAL | 12.06▼ | -1.44 (-10.67%) | 13.46 | 11.94 | 812,981 |
| CALC | 0.591▼ | -0.038 (-6.04%) | 0.6413 | 0.591 | 49,448 |
| CALY | 16.11▼ | -1.41 (-8.05%) | 18.00 | 16.085 | 3,339,663 |