Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.88▼ | -0.0479 (-5.16%) | 0.8986 | 0.8301 | 15,754 |
| AAOI | 43.99▼ | -4.41 (-9.11%) | 48.95 | 42.5101 | 4,200,121 |
| AAPB | 29.29▼ | -3.2882 (-10.09%) | 32.415 | 28.89 | 213,321 |
| AAPG | 23.20▼ | -1.40 (-5.69%) | 23.99 | 23.20 | 1,810 |
| AAPU | 30.58▼ | -3.42 (-10.06%) | 33.97 | 30.23 | 3,101,925 |
| ABAT | 3.78▼ | -0.37 (-8.92%) | 4.13 | 3.75 | 4,669,200 |
| ABCL | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.93 | 3,808,050 |
| ABM | 43.44▼ | -3.31 (-7.08%) | 46.745 | 42.59 | 657,124 |
| ABNG | 12.9171▼ | -0.8559 (-6.21%) | 13.015 | 12.9171 | 528 |
| ABOS | 2.39▼ | -0.17 (-6.64%) | 2.57 | 2.34 | 261,541 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ABVE | 1.63▼ | -0.13 (-7.39%) | 1.75 | 1.59 | 1,654,600 |
| ACDC | 5.29▼ | -0.28 (-5.03%) | 5.60 | 5.01 | 1,310,962 |
| ACFN | 18.02▼ | -1.12 (-5.85%) | 19.35 | 18.00 | 11,177 |
| ACM | 88.38▼ | -12.49 (-12.38%) | 103.26 | 87.78 | 4,606,600 |
| ACMR | 64.10▼ | -6.58 (-9.31%) | 70.10 | 63.40 | 2,164,361 |
| ACRE | 5.28▼ | -0.29 (-5.21%) | 5.61 | 5.2412 | 479,487 |
| ACVA | 6.51▼ | -0.69 (-9.58%) | 7.21 | 6.18 | 6,956,581 |
| ADAG | 2.85▼ | -0.25 (-8.06%) | 3.11 | 2.70 | 73,233 |
| ADUR | 10.64▼ | -0.81 (-7.07%) | 11.60 | 10.60 | 507,900 |
| AEHR | 27.89▼ | -5.96 (-17.61%) | 33.15 | 27.63 | 3,450,875 |
| AEM | 205.21▼ | -11.98 (-5.52%) | 218.65 | 205.15 | 3,761,520 |
| AEMD | 1.98▼ | -0.11 (-5.26%) | 2.1766 | 1.9232 | 41,741 |
| AENT | 6.38▼ | -0.49 (-7.13%) | 6.9799 | 6.23 | 475,057 |
| AEON | 0.949▼ | -0.091 (-8.75%) | 1.037 | 0.911 | 166,600 |
| AESI | 11.21▼ | -0.80 (-6.66%) | 12.00 | 11.06 | 1,203,393 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFCG | 2.21▼ | -0.13 (-5.56%) | 2.32 | 2.20 | 182,454 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AFYA | 14.49▼ | -1.02 (-6.58%) | 15.5032 | 14.44 | 83,941 |
| AG | 21.59▼ | -2.22 (-9.32%) | 23.79 | 21.51 | 32,047,600 |
| AGI | 42.19▼ | -4.06 (-8.78%) | 46.61 | 42.00 | 5,671,000 |
| AGIG | 2.89▼ | -0.17 (-5.56%) | 3.05 | 2.80 | 371,443 |
| AGMH | 1.37▼ | -0.08 (-5.52%) | 1.47 | 1.33 | 48,285 |
| AGMI | 75.1078▼ | -5.6092 (-6.95%) | 80.14 | 75.1078 | 2,948 |
| AGPU | 2.185▼ | -0.395 (-15.31%) | 2.57 | 2.17 | 52,400 |
| AGQ | 125.71▼ | -36.09 (-22.31%) | 158.362 | 124.27 | 10,509,212 |
| AGYS | 80.87▼ | -4.72 (-5.51%) | 86.06 | 79.30 | 273,110 |
| AIFU | 1.68▼ | -0.11 (-6.15%) | 1.79 | 1.68 | 1,000 |
| AIIO | 0.139▼ | -0.011 (-7.33%) | 0.155 | 0.128 | 68,578,600 |
| AIM | 0.79▼ | -0.0537 (-6.36%) | 0.92 | 0.7701 | 387,906 |
| AIMD | 1.58▼ | -0.16 (-9.20%) | 1.76 | 1.54 | 84,506 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| AIRS | 1.94▼ | -0.18 (-8.49%) | 2.12 | 1.94 | 454,412 |
| AIXC | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.17 | 73,389 |
| AKAN | 0.89▼ | -0.06 (-6.32%) | 0.9685 | 0.8448 | 71,223 |
| AKBA | 1.36▼ | -0.19 (-12.26%) | 1.60 | 1.33 | 6,830,646 |
| ALAB | 126.58▼ | -17.13 (-11.92%) | 148.80 | 126.05 | 11,444,101 |
| ALB | 158.93▼ | -16.50 (-9.41%) | 182.80 | 157.50 | 4,254,240 |
| ALBG | 12.41▼ | -2.967 (-19.30%) | 16.38 | 12.30 | 35,400 |
| ALGN | 183.86▼ | -13.65 (-6.91%) | 199.0625 | 183.56 | 1,817,853 |
| ALGS | 6.99▼ | -0.47 (-6.30%) | 7.60 | 6.99 | 33,657 |
| ALIT | 1.34▼ | -0.08 (-5.63%) | 1.46 | 1.30 | 8,940,555 |
| ALKT | 15.96▼ | -0.90 (-5.34%) | 17.00 | 15.88 | 2,091,667 |
| ALLR | 0.8453▼ | -0.0547 (-6.08%) | 0.9749 | 0.8289 | 151,697 |
| ALM | 12.77▼ | -1.41 (-9.94%) | 13.82 | 12.30 | 6,046,400 |
| ALMU | 15.375▼ | -1.415 (-8.43%) | 16.25 | 15.00 | 455,700 |
| ALZN | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.62 | 89,023 |
| AMDG | 22.3256▼ | -1.6744 (-6.98%) | 25.055 | 22.20 | 141,545 |
| AMDL | 13.16▼ | -1.00 (-7.06%) | 14.8099 | 13.05 | 12,445,010 |
| AMKR | 51.59▼ | -4.58 (-8.15%) | 55.79 | 49.63 | 6,198,621 |
| AMN | 16.26▼ | -3.28 (-16.79%) | 19.635 | 16.26 | 2,794,073 |
| AMPG | 2.65▼ | -0.15 (-5.36%) | 2.84 | 2.60 | 836,800 |
| AMPL | 6.21▼ | -0.50 (-7.45%) | 6.77 | 5.995 | 3,668,188 |
| AMPX | 10.19▼ | -0.92 (-8.28%) | 11.02 | 10.01 | 5,885,289 |
| AMPY | 5.30▼ | -0.33 (-5.86%) | 5.6392 | 5.18 | 538,197 |
| AMSC | 31.95▼ | -2.31 (-6.74%) | 35.50 | 31.81 | 1,507,300 |
| AMUU | 46.18▼ | -3.56 (-7.16%) | 51.93 | 45.91 | 170,408 |
| ANEL | 16.504▼ | -1.374 (-7.69%) | 17.08 | 15.645 | 250,500 |
| ANGI | 8.605▼ | -0.595 (-6.47%) | 9.16 | 8.60 | 3,052,496 |
| ANGX | 3.22▼ | -0.34 (-9.55%) | 3.60 | 3.21 | 461,300 |
| ANPA | 62.30▼ | -11.01 (-15.02%) | 81.00 | 62.05 | 306,500 |
| ANY | 1.31▼ | -0.11 (-7.75%) | 1.486 | 1.26 | 156,500 |
| AP | 7.54▼ | -0.76 (-9.16%) | 8.27 | 7.50 | 326,000 |
| APP | 366.91▼ | -89.90 (-19.68%) | 404.88 | 365.01 | 18,794,889 |
| APPX | 8.47▼ | -5.60 (-39.80%) | 10.80 | 8.37 | 15,413,300 |
| APUS | 1.10▼ | -0.35 (-24.14%) | 1.455 | 1.05 | 145,393 |
| APVO | 6.59▼ | -0.36 (-5.18%) | 7.11 | 6.40 | 38,200 |
| ARAI | 1.06▼ | -0.13 (-10.92%) | 1.205 | 1.06 | 337,897 |
| ARBE | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.062 | 2,292,869 |
| ARBK | 2.66▼ | -0.15 (-5.34%) | 2.93 | 2.63 | 31,035 |
| ARE | 50.40▼ | -3.36 (-6.25%) | 54.65 | 50.10 | 2,630,837 |
| AREB | 0.369▼ | -0.2405 (-39.46%) | 0.4249 | 0.30 | 5,908,611 |
| AREN | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.99 | 55,049 |
| ARHS | 9.13▼ | -0.64 (-6.55%) | 10.12 | 9.10 | 1,612,055 |
| ARMG | 6.79▼ | -0.37 (-5.17%) | 7.4596 | 6.65 | 1,502,952 |
| ARMK | 39.16▼ | -3.03 (-7.18%) | 42.85 | 38.42 | 7,335,100 |
| ARMN | 18.53▼ | -1.54 (-7.67%) | 19.98 | 18.26 | 1,532,700 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.35 | 2.11 | 22,345 |
| ARVN | 11.835▼ | -1.255 (-9.59%) | 12.9175 | 11.38 | 1,144,383 |
| ASA | 68.22▼ | -4.01 (-5.55%) | 72.75 | 68.02 | 183,900 |
| ASM | 9.28▼ | -1.01 (-9.82%) | 10.38 | 9.26 | 6,488,400 |
| ASPI | 5.13▼ | -0.54 (-9.52%) | 5.74 | 5.07 | 4,873,782 |
| ASPN | 3.33▼ | -0.18 (-5.13%) | 3.56 | 3.295 | 1,010,600 |
| ASTC | 2.90▼ | -0.19 (-6.15%) | 3.15 | 2.7201 | 21,023 |
| ASTI | 6.53▼ | -2.49 (-27.61%) | 8.80 | 6.42 | 6,729,700 |
| ASTL | 4.30▼ | -0.76 (-15.02%) | 5.16 | 4.27 | 3,084,296 |
| ASTS | 82.22▼ | -14.70 (-15.17%) | 88.00 | 79.89 | 30,244,188 |