Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AGNT | 3.92▼ | -0.24 (-5.77%) | 4.125 | 3.865 | 1,784,342 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AIOK | 9.99▼ | -2.64 (-20.90%) | 11.21 | 9.3201 | 1,417,724 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| ALXO | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.265 | 728,991 |
| AMCI | 1.955▼ | -0.32 (-14.07%) | 2.4978 | 1.82 | 166,435 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APC | 13.97▼ | -1.03 (-6.87%) | 15.05 | 13.91 | 86,243 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| APXC | 4.57▼ | -0.48 (-9.50%) | 5.04 | 4.29 | 99,740 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| ARKR | 4.56▼ | -0.29 (-5.98%) | 4.90 | 4.56 | 2,292 |
| ARVN | 7.09▼ | -0.43 (-5.72%) | 7.731 | 6.79 | 1,802,218 |
| ASPE | 12.29▼ | -0.75 (-5.75%) | 14.49 | 12.00 | 639,069 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATHR | 2.48▼ | -0.15 (-5.70%) | 2.98 | 2.4501 | 7,480 |
| ATOM | 3.05▼ | -0.175 (-5.43%) | 3.2947 | 3.01 | 582,509 |
| ATXG | 2.66▼ | -0.16 (-5.67%) | 2.96 | 2.60 | 63,638 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXNX | 0.9312▼ | -0.0688 (-6.88%) | 1.02 | 0.9261 | 66,474 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BAIG | 9.823▼ | -0.619 (-5.93%) | 10.17 | 9.63 | 7,800 |
| BAK | 1.11▼ | -0.06 (-5.13%) | 1.1587 | 1.11 | 1,250,554 |
| BALL | 63.21▼ | -4.86 (-7.14%) | 67.50 | 63.15 | 4,163,244 |
| BBCI | 1.55▼ | -0.15 (-8.82%) | 1.75 | 1.50 | 54,200 |
| BBNX | 15.10▼ | -0.80 (-5.03%) | 16.06 | 14.95 | 740,956 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BETR | 19.035▼ | -1.975 (-9.40%) | 21.50 | 17.87 | 818,156 |
| BGLC | 0.95▼ | -0.0546 (-5.43%) | 0.99 | 0.95 | 10,651 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BLDR | 63.61▼ | -4.21 (-6.21%) | 67.85 | 62.77 | 2,852,241 |
| BLMN | 10.23▼ | -0.67 (-6.15%) | 11.04 | 10.105 | 1,915,779 |
| BMEA | 0.6238▼ | -0.0361 (-5.47%) | 0.6922 | 0.6238 | 948,512 |
| BMM | 3.47▼ | -0.38 (-9.87%) | 4.03 | 3.32 | 538,588 |
| BMNZ | 6.16▼ | -0.74 (-10.72%) | 6.63 | 6.03 | 1,523,345 |
| BORR | 3.46▼ | -0.22 (-5.98%) | 3.67 | 3.43 | 9,478,105 |
| BRCB | 9.88▼ | -0.735 (-6.92%) | 10.745 | 9.78 | 450,379 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BWET | 835.00▼ | -77.60 (-8.50%) | 854.14 | 830.74 | 61,500 |
| BXC | 72.56▼ | -6.18 (-7.85%) | 79.79 | 71.49 | 348,617 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| CABO | 4.87▼ | -0.63 (-11.45%) | 5.50 | 4.785 | 537,558 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.12 | 123,207 |
| CCEL | 5.05▼ | -0.30 (-5.61%) | 5.35 | 5.00 | 6,500 |
| CDLR | 25.60▼ | -1.90 (-6.91%) | 27.40 | 25.43 | 117,969 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CIIT | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 9,374 |
| CING | 4.72▼ | -0.31 (-6.16%) | 5.00 | 4.645 | 179,296 |
| CITR | 2.34▼ | -0.13 (-5.26%) | 2.53 | 2.34 | 112,500 |
| CIX | 35.36▼ | -2.23 (-5.93%) | 36.10 | 35.25 | 28,104 |
| CMT | 20.78▼ | -1.82 (-8.05%) | 23.15 | 20.52 | 36,100 |
| CNET | 0.907▼ | -0.0519 (-5.41%) | 0.98 | 0.903 | 11,935 |
| CNSY | 1.30▼ | -0.41 (-23.98%) | 4.25 | 1.16 | 28,706,349 |
| CNXC | 28.99▼ | -1.90 (-6.15%) | 30.55 | 28.93 | 1,131,221 |
| CONI | 34.82▼ | -4.67 (-11.83%) | 39.34 | 32.25 | 217,900 |
| COPR | 1.55▼ | -0.15 (-8.82%) | 1.84 | 1.55 | 74,844 |
| COTY | 3.29▼ | -0.19 (-5.46%) | 3.475 | 3.20 | 10,133,279 |
| CPOP | 3.05▼ | -0.18 (-5.57%) | 3.23 | 2.86 | 6,518 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CRD.A | 11.30▼ | -1.14 (-9.16%) | 13.00 | 11.05 | 93,334 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRML | 6.25▼ | -0.53 (-7.82%) | 6.84 | 6.17 | 7,216,577 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CTEV | 21.00▼ | -1.92 (-8.38%) | 23.38 | 20.74 | 227,109 |
| CTOR | 0.55▼ | -0.0441 (-7.42%) | 0.6216 | 0.5468 | 188,031 |
| CTRM | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.36 | 28,152 |
| CTY | 19.09▼ | -1.79 (-8.57%) | 21.12 | 18.765 | 275,529 |
| CURV | 2.39▼ | -0.16 (-6.27%) | 2.59 | 2.32 | 331,273 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CWH | 4.81▼ | -0.54 (-10.09%) | 5.75 | 4.705 | 5,025,495 |
| DAMD | 12.53▼ | -1.03 (-7.60%) | 13.1498 | 11.78 | 7,683,917 |
| DDS | 607.62▼ | -38.54 (-5.96%) | 648.00 | 593.44 | 133,737 |
| DETX | 1.3206▼ | -0.1594 (-10.77%) | 1.545 | 1.255 | 19,634 |
| DFH | 10.10▼ | -0.85 (-7.76%) | 10.886 | 9.97 | 1,236,909 |
| DHI | 145.23▼ | -7.70 (-5.03%) | 150.74 | 144.75 | 4,493,814 |
| DLPN | 0.9025▼ | -0.0476 (-5.01%) | 0.9989 | 0.9025 | 15,325 |
| DLXY | 1.49▼ | -0.11 (-6.88%) | 1.60 | 1.49 | 8,962 |
| DRUG | 21.55▼ | -4.65 (-17.75%) | 26.6876 | 21.09 | 985,127 |
| DRVN | 11.285▼ | -1.435 (-11.28%) | 11.89 | 10.71 | 3,217,554 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |