Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AGIG | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.10 | 368,596 |
| AHMA | 1.40▼ | -0.10 (-6.67%) | 1.66 | 1.39 | 338,940 |
| AIHS | 1.36▼ | -0.08 (-5.56%) | 1.39 | 1.30 | 32,751 |
| AIOS | 12.89▼ | -1.91 (-12.91%) | 16.40 | 12.80 | 32,495 |
| AMDD | 3.24▼ | -0.29 (-8.22%) | 3.485 | 3.235 | 32,952,929 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| ANDG | 35.01▼ | -1.86 (-5.04%) | 38.21 | 34.93 | 337,413 |
| ANNA | 3.38▼ | -0.19 (-5.32%) | 3.6264 | 3.20 | 705,151 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| APPX | 35.70▼ | -2.235 (-5.89%) | 38.1899 | 34.68 | 530,063 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| AREN | 1.26▼ | -0.08 (-5.97%) | 1.33 | 1.21 | 163,024 |
| ARX | 13.12▼ | -1.00 (-7.08%) | 14.89 | 13.095 | 2,197,080 |
| ATLN | 0.6964▼ | -0.0911 (-11.57%) | 0.81 | 0.6628 | 427,526 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AUC | 6.31▼ | -0.38 (-5.68%) | 6.445 | 6.00 | 2,444 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AVD | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.6674 | 303,106 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| AZTR | 0.221▼ | -0.0165 (-6.95%) | 0.2289 | 0.2188 | 173,198 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BEEP | 1.78▼ | -0.11 (-5.82%) | 2.075 | 1.721 | 52,467 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BIS | 16.8639▼ | -0.9656 (-5.42%) | 17.3959 | 16.83 | 3,201 |
| BIYA | 1.01▼ | -0.20 (-16.53%) | 1.23 | 0.80 | 2,335,876 |
| BMNZ | 21.56▼ | -2.89 (-11.82%) | 25.19 | 21.56 | 569,670 |
| BNBX | 0.466▼ | -0.034 (-6.80%) | 0.4999 | 0.4499 | 105,339 |
| BNZI | 3.02▼ | -0.19 (-5.92%) | 3.22 | 2.96 | 187,892 |
| BOIL | 26.11▼ | -1.79 (-6.42%) | 27.0495 | 25.9502 | 4,502,268 |
| BOT | 32.53▼ | -2.43 (-6.95%) | 36.815 | 30.50 | 747,923 |
| BRLS | 1.39▼ | -0.12 (-7.95%) | 1.50 | 1.39 | 2,256 |
| BSY | 30.57▼ | -1.88 (-5.79%) | 32.38 | 30.29 | 2,573,724 |
| BTTC | 0.9851▼ | -0.0599 (-5.73%) | 1.0752 | 0.9201 | 85,738 |
| BYAH | 1.05▼ | -0.19 (-15.32%) | 1.32 | 1.025 | 2,128,872 |
| BZQ | 23.3925▼ | -1.4112 (-5.69%) | 24.65 | 23.19 | 9,237 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CELU | 0.7268▼ | -0.0468 (-6.05%) | 0.8249 | 0.6944 | 110,710 |
| CHOW | 0.5359▼ | -0.1952 (-26.70%) | 0.6199 | 0.5002 | 6,366,918 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CISO | 0.312▼ | -0.025 (-7.42%) | 0.33 | 0.3101 | 158,706 |
| CIX | 24.23▼ | -1.67 (-6.45%) | 25.90 | 24.23 | 3,841 |
| CLGN | 0.334▼ | -0.029 (-7.99%) | 0.368 | 0.3335 | 21,484 |
| CNCG | 32.7567▼ | -2.0387 (-5.86%) | 32.99 | 32.7567 | 780 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.62 | 83,993 |
| CNMD | 34.41▼ | -1.89 (-5.21%) | 36.29 | 33.87 | 428,245 |
| CNXU | 12.13▼ | -0.89 (-6.84%) | 13.50 | 11.93 | 77,132 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| CONI | 55.61▼ | -5.0689 (-8.35%) | 61.925 | 54.802 | 90,455 |
| COSM | 0.206▼ | -0.0221 (-9.69%) | 0.2263 | 0.1969 | 4,002,505 |
| CPOP | 1.05▼ | -0.47 (-30.92%) | 1.65 | 0.24 | 116,155,538 |
| CRBU | 1.66▼ | -0.13 (-7.26%) | 1.825 | 1.6101 | 2,704,756 |
| CRE | 2.75▼ | -0.36 (-11.58%) | 3.01 | 2.51 | 23,290 |
| CREG | 0.214▼ | -0.016 (-6.96%) | 0.2273 | 0.2123 | 1,345,608 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CVM | 1.11▼ | -0.07 (-5.93%) | 1.225 | 1.09 | 475,791 |
| CWD | 0.8152▼ | -0.0738 (-8.30%) | 0.912 | 0.815 | 113,082 |
| CYAB | 0.4999▼ | -0.0411 (-7.60%) | 0.5335 | 0.455 | 300,401 |
| CYCU | 0.63▼ | -0.0956 (-13.18%) | 0.72 | 0.6287 | 684,207 |
| DAMD | 2.18▼ | -0.40 (-15.50%) | 2.5196 | 2.15 | 22,213,946 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DBI | 6.56▼ | -0.44 (-6.29%) | 7.00 | 6.41 | 1,062,707 |
| DCX | 2.68▼ | -0.22 (-7.59%) | 2.75 | 2.08 | 9,085 |
| DEVS | 0.277▼ | -0.0176 (-5.97%) | 0.288 | 0.2343 | 1,446,169 |
| DFNS | 0.2566▼ | -0.0185 (-6.72%) | 0.278 | 0.2515 | 2,799,510 |
| DLXY | 0.5244▼ | -0.0949 (-15.32%) | 0.6784 | 0.4301 | 855,983 |
| DSS | 0.572▼ | -0.1002 (-14.91%) | 0.7282 | 0.529 | 2,566,722 |
| DSY | 3.88▼ | -3.32 (-46.11%) | 4.61 | 3.4102 | 1,181,700 |
| DUST | 62.05▼ | -7.42 (-10.68%) | 69.50 | 61.235 | 1,322,199 |
| DXF | 0.57▼ | -0.13 (-18.57%) | 0.6387 | 0.5643 | 318,419 |
| DYAI | 0.6823▼ | -0.0476 (-6.52%) | 0.709 | 0.6568 | 253,083 |
| EDZ | 15.90▼ | -2.50 (-13.59%) | 17.96 | 15.8201 | 494,430 |
| EEV | 11.4555▼ | -1.0657 (-8.51%) | 12.30 | 11.415 | 17,919 |
| EFU | 7.48▼ | -0.5057 (-6.33%) | 7.83 | 7.48 | 5,950 |
| EJH | 1.85▼ | -0.10 (-5.13%) | 1.9282 | 1.76 | 21,336 |
| ELOG | 0.9814▼ | -0.0586 (-5.63%) | 1.2499 | 0.95 | 217,021 |
| ELUT | 0.9566▼ | -0.0834 (-8.02%) | 1.065 | 0.95 | 163,010 |
| ENHA | 3.88▼ | -0.39 (-9.13%) | 4.56 | 3.80 | 1,016,138 |
| EONR | 0.5701▼ | -0.0499 (-8.05%) | 0.65 | 0.57 | 2,259,504 |
| EPSM | 1.60▼ | -0.24 (-13.04%) | 1.95 | 1.52 | 342,200 |
| EPV | 18.4914▼ | -1.2839 (-6.49%) | 19.485 | 18.48 | 50,312 |
| ETHD | 86.11▼ | -5.81 (-6.32%) | 91.7661 | 85.065 | 329,636 |
| EWV | 18.68▼ | -1.16 (-5.85%) | 19.68 | 18.61 | 10,998 |
| EXYN | 5.63▼ | -0.80 (-12.44%) | 6.75 | 5.57 | 157,085 |
| EZGO | 1.53▼ | -0.10 (-6.13%) | 1.598 | 1.4501 | 235,945 |