Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7856▼ | -0.0554 (-6.59%) | 0.90 | 0.7502 | 51,929 |
| AADX | 8.67▼ | -0.63 (-6.77%) | 9.24 | 8.47 | 2,503,531 |
| AAL | 13.31▼ | -0.79 (-5.60%) | 13.9572 | 13.30 | 54,523,842 |
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABOS | 0.218▼ | -0.012 (-5.22%) | 0.228 | 0.2141 | 873,026 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ACDC | 3.19▼ | -0.24 (-7.00%) | 3.44 | 3.105 | 3,558,194 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACIU | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.12 | 121,757 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| ACRS | 4.00▼ | -0.34 (-7.83%) | 4.33 | 3.995 | 1,956,664 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| ADAG | 2.00▼ | -0.13 (-6.10%) | 2.28 | 1.91 | 278,107 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| AEHL | 10.07▼ | -1.28 (-11.28%) | 11.33 | 10.03 | 83,216 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AEON | 0.1587▼ | -0.0127 (-7.41%) | 0.1823 | 0.1587 | 247,784 |
| AERO | 16.74▼ | -1.07 (-6.01%) | 17.76 | 16.73 | 137,111 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AETR | 1.75▼ | -0.10 (-5.41%) | 1.85 | 1.72 | 72,129 |
| AEVA | 11.80▼ | -1.04 (-8.10%) | 12.62 | 11.69 | 1,112,693 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AGLT | 7.58▼ | -1.55 (-16.98%) | 8.545 | 7.35 | 5,255,729 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGNT | 2.68▼ | -0.165 (-5.80%) | 2.88 | 2.67 | 2,583,080 |
| AGPU | 7.98▼ | -0.86 (-9.73%) | 8.4785 | 7.87 | 196,308 |
| AGQ | 44.45▼ | -3.36 (-7.03%) | 45.48 | 43.96 | 3,468,891 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIDX | 0.2038▼ | -0.0211 (-9.38%) | 0.2182 | 0.19 | 245,832 |
| AIFA | 3.57▼ | -0.21 (-5.56%) | 3.855 | 3.57 | 19,493 |
| AIFC | 0.1734▼ | -0.0143 (-7.62%) | 0.1859 | 0.17 | 543,686 |
| AIFF | 0.9636▼ | -0.0764 (-7.35%) | 1.01 | 0.96 | 39,360 |
| AIOK | 10.35▼ | -0.61 (-5.57%) | 10.3565 | 10.04 | 91,022 |
| AIOT | 2.47▼ | -0.21 (-7.84%) | 2.70 | 2.46 | 2,246,583 |
| AIR | 108.25▼ | -5.92 (-5.19%) | 114.30 | 108.12 | 462,398 |
| AIRE | 0.364▼ | -0.02 (-5.21%) | 0.3853 | 0.35 | 184,488 |
| AIRI | 2.60▼ | -0.16 (-5.80%) | 2.88 | 2.13 | 264,059 |
| AIRS | 0.7201▼ | -0.0854 (-10.60%) | 0.8682 | 0.6906 | 1,589,581 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| AKBA | 0.498▼ | -0.0757 (-13.20%) | 0.5713 | 0.496 | 4,051,925 |
| AKO.B | 27.1002▼ | -1.8998 (-6.55%) | 29.63 | 27.1002 | 1,871 |
| AKTX | 6.51▼ | -0.94 (-12.62%) | 7.69 | 6.51 | 14,373 |
| ALEC | 2.45▼ | -0.18 (-6.84%) | 2.66 | 2.39 | 1,872,048 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALMS | 6.13▼ | -0.49 (-7.40%) | 6.61 | 6.13 | 1,862,820 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| ALVO | 4.67▼ | -0.25 (-5.08%) | 4.76 | 4.305 | 2,990,089 |
| AMA | 12.87▼ | -0.85 (-6.20%) | 13.90 | 12.46 | 413,480 |
| AMDD | 21.15▼ | -1.32 (-5.87%) | 22.40 | 20.82 | 2,745,076 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMLX | 29.86▼ | -1.94 (-6.10%) | 31.57 | 29.79 | 1,473,328 |
| AMPG | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.33 | 1,217,257 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| AMTX | 1.33▼ | -0.105 (-7.32%) | 1.426 | 1.295 | 797,703 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| ANTA | 2.00▼ | -0.16 (-7.41%) | 2.2499 | 1.9901 | 24,323 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| APLD | 16.95▼ | -0.96 (-5.36%) | 17.58 | 16.23 | 23,740,600 |
| APLM | 17.30▼ | -1.30 (-6.99%) | 18.60 | 16.83 | 10,497 |
| APPS | 7.30▼ | -0.46 (-5.93%) | 7.67 | 7.10 | 4,586,954 |
| APPX | 17.52▼ | -1.03 (-5.55%) | 18.8899 | 17.45 | 871,042 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| ARBE | 0.4656▼ | -0.0414 (-8.17%) | 0.515 | 0.4621 | 836,301 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARHS | 13.52▼ | -1.04 (-7.14%) | 14.60 | 13.47 | 2,445,710 |
| ARRY | 4.80▼ | -0.40 (-7.69%) | 5.21 | 4.78 | 10,325,610 |
| ASMB | 20.18▼ | -2.19 (-9.79%) | 22.10 | 19.835 | 499,583 |
| ASMG | 32.154▼ | -1.719 (-5.07%) | 33.67 | 31.98 | 18,800 |
| ASMU | 21.13▼ | -1.1131 (-5.00%) | 22.10 | 20.91 | 27,600 |
| ASPN | 5.99▼ | -0.42 (-6.55%) | 6.5801 | 5.955 | 1,646,639 |
| ASTI | 1.415▼ | -0.115 (-7.52%) | 1.5482 | 1.36 | 208,559 |
| ASTS | 34.50▼ | -2.12 (-5.79%) | 36.46 | 34.45 | 9,978,217 |
| ATC | 19.1114▼ | -1.4562 (-7.08%) | 19.1114 | 19.1114 | 231 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| ATCX | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.8801 | 3,687 |
| ATER | 0.869▼ | -0.056 (-6.05%) | 0.9298 | 0.8505 | 86,125 |
| ATHE | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.04 | 71,596 |
| ATLX | 1.605▼ | -0.125 (-7.23%) | 1.725 | 1.60 | 133,047 |
| ATTO | 15.81▼ | -0.92 (-5.50%) | 16.79 | 15.41 | 222,107 |
| ATXG | 2.29▼ | -0.41 (-15.19%) | 2.59 | 2.13 | 1,695,176 |