Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.37▼ | -0.29 (-6.22%) | 4.98 | 4.29 | 8,089,000 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ADTX | 0.883▼ | -0.069 (-7.25%) | 0.951 | 0.871 | 247,900 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGIG | 2.10▼ | -0.19 (-8.30%) | 2.28 | 2.02 | 253,544 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| ALCY | 14.32▼ | -0.92 (-6.04%) | 15.65 | 14.12 | 238,914 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALTI | 4.68▼ | -0.38 (-7.51%) | 5.07 | 4.63 | 379,835 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| AMBR | 2.29▼ | -0.15 (-6.15%) | 2.47 | 2.1803 | 170,695 |
| AMCX | 8.96▼ | -0.54 (-5.68%) | 9.45 | 8.925 | 486,988 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMIX | 0.512▼ | -0.028 (-5.19%) | 0.55 | 0.491 | 877,300 |
| AMSC | 30.75▼ | -2.46 (-7.41%) | 33.48 | 29.97 | 1,291,600 |
| AMUU | 54.48▼ | -3.54 (-6.10%) | 58.98 | 52.946 | 262,368 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ANRO | 15.08▼ | -1.45 (-8.77%) | 16.56 | 14.08 | 419,100 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| ASBP | 0.105▼ | -0.0152 (-12.65%) | 0.1197 | 0.1004 | 21,798,497 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |
| ATCH | 0.269▼ | -0.026 (-8.81%) | 0.291 | 0.267 | 3,600,900 |
| ATRA | 14.57▼ | -2.29 (-13.58%) | 17.649 | 14.27 | 227,400 |
| AYTU | 2.72▼ | -0.18 (-6.21%) | 2.99 | 2.651 | 288,906 |
| BABX | 37.94▼ | -2.85 (-6.99%) | 40.50 | 37.94 | 888,100 |
| BATL | 1.15▼ | -0.105 (-8.37%) | 1.24 | 1.15 | 83,400 |
| BBAR | 17.53▼ | -1.15 (-6.16%) | 18.98 | 17.47 | 661,900 |
| BCTX | 7.17▼ | -0.48 (-6.27%) | 8.16 | 6.96 | 125,209 |
| BEAT | 2.575▼ | -0.165 (-6.02%) | 2.7962 | 2.46 | 1,777,930 |
| BGL | 2.11▼ | -0.58 (-21.56%) | 2.755 | 1.96 | 565,200 |
| BGLC | 3.86▼ | -0.21 (-5.16%) | 4.065 | 3.84 | 12,308 |
| BLIV | 3.18▼ | -0.20 (-5.92%) | 3.60 | 3.18 | 3,104 |
| BMNG | 4.39▼ | -0.29 (-6.20%) | 4.87 | 4.125 | 12,227,600 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BOW | 25.88▼ | -2.10 (-7.51%) | 28.16 | 25.82 | 207,504 |
| BRLS | 1.75▼ | -0.12 (-6.42%) | 1.845 | 1.71 | 18,400 |
| BRR | 3.50▼ | -0.23 (-6.17%) | 3.76 | 3.30 | 592,198 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BTM | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.25 | 1,266,731 |
| BTOG | 0.1929▼ | -0.0141 (-6.81%) | 0.2094 | 0.183 | 1,949,791 |
| BVC | 11.57▼ | -3.1799 (-21.56%) | 13.00 | 11.00 | 70,013 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CABA | 2.04▼ | -0.16 (-7.27%) | 2.22 | 2.00 | 3,031,112 |
| CABR | 1.17▼ | -0.07 (-5.65%) | 1.4499 | 1.15 | 530,232 |
| CANF | 3.98▼ | -0.31 (-7.23%) | 4.17 | 3.63 | 223,259 |
| CCCX | 17.00▼ | -1.61 (-8.65%) | 19.00 | 16.90 | 2,944,400 |
| CCSI | 21.30▼ | -1.16 (-5.16%) | 22.27 | 21.02 | 184,903 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CEPU | 16.57▼ | -0.93 (-5.31%) | 18.275 | 16.57 | 400,600 |
| CHAI | 1.86▼ | -0.10 (-5.10%) | 2.00 | 1.86 | 36,700 |
| CHRS | 1.36▼ | -0.08 (-5.56%) | 1.4867 | 1.3517 | 1,110,603 |
| CIFG | 12.405▼ | -0.9019 (-6.78%) | 13.14 | 11.32 | 30,011 |
| CISO | 0.455▼ | -0.0298 (-6.15%) | 0.4919 | 0.4463 | 638,085 |
| CLIR | 0.6003▼ | -0.0397 (-6.20%) | 0.69 | 0.5751 | 258,453 |
| CNTB | 2.26▼ | -0.14 (-5.83%) | 2.4449 | 2.26 | 65,287 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COOK | 0.9198▼ | -0.1002 (-9.82%) | 1.015 | 0.9136 | 595,155 |
| CRDO | 132.95▼ | -7.29 (-5.20%) | 139.88 | 129.51 | 7,360,822 |
| CRMD | 11.26▼ | -0.93 (-7.63%) | 12.29 | 11.19 | 4,114,009 |
| CSIQ | 23.48▼ | -1.70 (-6.75%) | 25.00 | 22.44 | 5,462,903 |
| CTNM | 9.49▼ | -0.51 (-5.10%) | 10.0673 | 9.41 | 275,986 |
| CURI | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.47 | 1,567,146 |
| CV | 7.95▼ | -0.54 (-6.36%) | 8.90 | 7.60 | 1,177,700 |
| CVKD | 6.93▼ | -0.39 (-5.33%) | 7.46 | 6.55 | 56,731 |
| CYN | 2.70▼ | -0.16 (-5.59%) | 2.9201 | 2.63 | 368,012 |
| DGNX | 4.05▼ | -0.50 (-10.99%) | 4.54 | 3.85 | 1,387,800 |
| DIG | 37.45▼ | -2.15 (-5.43%) | 39.77 | 37.40 | 42,422 |
| DKNX | 9.747▼ | -0.781 (-7.42%) | 10.929 | 9.72 | 44,900 |
| DOMH | 4.28▼ | -0.50 (-10.46%) | 4.76 | 4.21 | 527,600 |
| DRCT | 0.055▼ | -0.003 (-5.17%) | 0.058 | 0.054 | 6,653,500 |
| DSY | 0.293▼ | -0.026 (-8.15%) | 0.328 | 0.292 | 2,485,400 |
| DTCK | 0.3221▼ | -0.0215 (-6.26%) | 0.351 | 0.3221 | 671,512 |
| DTCX | 2.48▼ | -0.38 (-13.29%) | 2.875 | 2.25 | 362,350 |
| DUOG | 12.18▼ | -0.787 (-6.07%) | 13.8701 | 12.0101 | 17,564 |
| DUST | 6.45▼ | -0.56 (-7.99%) | 6.90 | 6.40 | 51,963,167 |
| DWTX | 3.97▼ | -0.25 (-5.92%) | 4.26 | 3.91 | 20,300 |
| EDHL | 0.371▼ | -0.02 (-5.12%) | 0.41 | 0.3602 | 218,778 |
| EDN | 28.92▼ | -1.68 (-5.49%) | 30.66 | 28.87 | 68,400 |
| EEX | 4.54▼ | -0.25 (-5.22%) | 4.77 | 4.42 | 37,600 |
| EJH | 0.78▼ | -0.0497 (-5.99%) | 0.8188 | 0.7656 | 168,141 |
| ENGN | 8.2516▼ | -0.4465 (-5.13%) | 8.6916 | 8.1998 | 686,650 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| EQ | 1.29▼ | -0.28 (-17.83%) | 1.59 | 1.28 | 915,501 |
| ERX | 58.09▼ | -3.26 (-5.31%) | 61.58 | 57.77 | 628,380 |
| ETRL | 12.22▼ | -0.886 (-6.76%) | 12.99 | 12.22 | 2,500 |
| FATBB | 1.29▼ | -0.079 (-5.77%) | 1.33 | 1.29 | 4,950 |
| FEBO | 1.015▼ | -0.115 (-10.18%) | 1.14 | 1.00 | 10,927 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FLYX | 3.53▼ | -0.48 (-11.97%) | 3.9507 | 3.515 | 16,590 |
| FMST | 2.29▼ | -0.13 (-5.37%) | 2.45 | 2.265 | 127,300 |
| FOFO | 6.51▼ | -2.61 (-28.62%) | 9.585 | 5.50 | 465,300 |