Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.14▼ | -0.17 (-5.14%) | 3.295 | 3.0512 | 306,505 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ADIL | 1.72▼ | -0.11 (-6.01%) | 1.81 | 1.54 | 124,178 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AGIG | 1.87▼ | -0.17 (-8.33%) | 2.12 | 1.7902 | 1,580,752 |
| AIFF | 1.67▼ | -0.18 (-9.73%) | 1.93 | 1.54 | 2,817,055 |
| AIFU | 1.80▼ | -0.10 (-5.26%) | 1.9001 | 1.80 | 2,524 |
| ALNT | 60.95▼ | -4.30 (-6.59%) | 65.12 | 58.70 | 317,048 |
| ALOY | 15.58▼ | -1.92 (-10.97%) | 17.35 | 14.82 | 1,838,258 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| AMBO | 1.62▼ | -0.1104 (-6.38%) | 1.81 | 1.5255 | 22,733 |
| AMBR | 2.51▼ | -0.16 (-5.99%) | 2.65 | 2.47 | 88,457 |
| AMDD | 9.237▼ | -0.5089 (-5.22%) | 9.91 | 9.2199 | 27,042,170 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| ANNA | 3.57▼ | -0.52 (-12.71%) | 4.488 | 3.37 | 592,022 |
| ANPA | 8.50▼ | -0.57 (-6.28%) | 9.18 | 8.29 | 49,593 |
| APRE | 0.8448▼ | -0.0554 (-6.15%) | 0.8966 | 0.8403 | 102,667 |
| ASGN | 40.33▼ | -2.56 (-5.97%) | 42.44 | 38.695 | 976,356 |
| ATPC | 2.02▼ | -0.17 (-7.76%) | 2.13 | 1.84 | 82,642 |
| AWRE | 1.52▼ | -0.09 (-5.59%) | 1.65 | 1.51 | 20,445 |
| BAFN | 5.71▼ | -0.61 (-9.65%) | 6.34 | 5.545 | 12,573 |
| BALY | 12.92▼ | -0.85 (-6.17%) | 13.5328 | 12.09 | 161,483 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BCG | 1.96▼ | -0.18 (-8.41%) | 2.065 | 1.96 | 6,548 |
| BCIC | 9.205▼ | -0.715 (-7.21%) | 9.93 | 8.97 | 383,657 |
| BDMD | 2.87▼ | -0.23 (-7.42%) | 3.25 | 2.80 | 1,034,494 |
| BGLC | 2.28▼ | -0.22 (-8.80%) | 2.4775 | 2.12 | 11,977 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BIYA | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.54 | 7,729,898 |
| BKYI | 0.62▼ | -0.0375 (-5.70%) | 0.635 | 0.5625 | 340,466 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| BOEG | 15.682▼ | -0.8777 (-5.30%) | 15.91 | 15.12 | 43,400 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BOIL | 18.40▼ | -1.45 (-7.30%) | 21.31 | 18.21 | 23,251,864 |
| BRAI | 24.59▼ | -3.65 (-12.92%) | 29.00 | 23.86 | 32,059 |
| BRBR | 16.46▼ | -0.93 (-5.35%) | 17.155 | 16.05 | 4,053,733 |
| BRCB | 15.76▼ | -0.87 (-5.23%) | 16.29 | 14.96 | 578,457 |
| BRN | 1.09▼ | -0.13 (-10.66%) | 1.31 | 1.035 | 942,329 |
| BRNS | 0.5621▼ | -0.0409 (-6.78%) | 0.6438 | 0.5621 | 13,463 |
| BUI | 28.26▼ | -1.83 (-6.08%) | 28.77 | 27.635 | 341,853 |
| BYRN | 10.80▼ | -1.19 (-9.92%) | 11.375 | 10.421 | 585,457 |
| CANF | 4.08▼ | -0.47 (-10.33%) | 4.405 | 3.92 | 251,975 |
| CANG | 0.635▼ | -0.0627 (-8.99%) | 0.699 | 0.611 | 1,580,296 |
| CBZ | 27.54▼ | -1.62 (-5.56%) | 28.885 | 26.56 | 1,888,369 |
| CCC | 5.94▼ | -0.32 (-5.11%) | 6.19 | 5.90 | 8,820,423 |
| CD | 5.19▼ | -0.43 (-7.65%) | 5.875 | 4.95 | 200,144 |
| CDIO | 4.86▼ | -0.44 (-8.30%) | 5.22 | 4.34 | 578,142 |
| CDLX | 0.7383▼ | -0.0417 (-5.35%) | 0.78 | 0.7042 | 1,102,274 |
| CETX | 0.8081▼ | -0.1224 (-13.15%) | 0.85 | 0.7412 | 1,113,991 |
| CMCT | 1.98▼ | -0.31 (-13.54%) | 2.095 | 1.8101 | 111,483 |
| CMND | 1.02▼ | -0.12 (-10.53%) | 1.11 | 0.9901 | 107,396 |
| CNEY | 0.8432▼ | -0.0519 (-5.80%) | 0.90 | 0.795 | 56,011 |
| CNTX | 2.90▼ | -0.22 (-7.05%) | 3.16 | 2.79 | 1,369,518 |
| COHN | 17.30▼ | -2.50 (-12.63%) | 21.18 | 16.38 | 82,227 |
| COOK | 0.5386▼ | -0.0755 (-12.29%) | 0.6841 | 0.483 | 2,743,580 |
| CRD.B | 9.98▼ | -0.55 (-5.22%) | 10.565 | 9.90 | 12,725 |
| CRK | 20.08▼ | -1.30 (-6.08%) | 21.7147 | 19.89 | 2,396,686 |
| CSCL | 28.142▼ | -1.908 (-6.35%) | 28.82 | 27.42 | 30,200 |
| CVI | 25.23▼ | -1.60 (-5.96%) | 27.33 | 25.13 | 1,414,779 |
| DAMD | 21.43▼ | -2.648 (-11.00%) | 24.735 | 21.43 | 231,989 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| DHX | 2.53▼ | -0.15 (-5.60%) | 2.645 | 2.46 | 268,832 |
| DINO | 52.79▼ | -3.44 (-6.12%) | 56.825 | 52.50 | 4,760,854 |
| DK | 40.13▼ | -2.16 (-5.11%) | 42.575 | 39.80 | 2,553,560 |
| DSY | 3.29▼ | -0.50 (-13.19%) | 3.75 | 3.2601 | 33,355 |
| DTSS | 0.8271▼ | -0.0529 (-6.01%) | 0.88 | 0.82 | 17,500 |
| DXST | 0.265▼ | -0.015 (-5.36%) | 0.37 | 0.2482 | 108,432,401 |
| EAF | 5.51▼ | -0.32 (-5.49%) | 5.60 | 4.92 | 559,259 |
| ECX | 1.63▼ | -0.145 (-8.17%) | 1.79 | 1.63 | 6,303,587 |
| EDZ | 28.37▼ | -1.74 (-5.78%) | 31.72 | 28.115 | 540,093 |
| EFOI | 1.81▼ | -0.155 (-7.89%) | 1.94 | 1.80 | 13,573 |
| EGHT | 2.32▼ | -0.20 (-7.94%) | 2.455 | 2.235 | 1,242,978 |
| EHTH | 1.49▼ | -0.15 (-9.15%) | 1.58 | 1.45 | 581,130 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| ELF | 77.15▼ | -5.29 (-6.42%) | 79.805 | 73.555 | 4,108,355 |
| ELOG | 1.16▼ | -0.07 (-5.69%) | 1.18 | 1.12 | 30,779 |
| ELWT | 6.72▼ | -0.43 (-6.01%) | 7.22 | 6.295 | 32,375 |
| EMAT | 8.17▼ | -1.59 (-16.29%) | 10.36 | 8.14 | 374,494 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| ENR | 18.27▼ | -1.04 (-5.39%) | 19.02 | 17.88 | 1,670,552 |
| ETHD | 71.42▼ | -4.26 (-5.63%) | 73.7596 | 70.135 | 504,889 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| EVC | 3.16▼ | -0.30 (-8.67%) | 3.43 | 3.105 | 581,370 |
| EVMN | 24.61▼ | -1.89 (-7.13%) | 26.645 | 23.83 | 223,267 |
| FATN | 1.70▼ | -0.11 (-6.08%) | 1.89 | 1.64 | 91,844 |
| FBLG | 0.4002▼ | -0.0348 (-8.00%) | 0.457 | 0.3882 | 929,298 |
| FBYD | 6.26▼ | -0.78 (-11.08%) | 7.04 | 6.26 | 56,109 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| FHTX | 5.48▼ | -0.30 (-5.19%) | 5.80 | 5.34 | 190,756 |
| FIGS | 15.47▼ | -0.95 (-5.79%) | 15.975 | 15.27 | 5,370,809 |
| FRGT | 1.07▼ | -0.06 (-5.31%) | 1.11 | 1.045 | 183,221 |
| FTEL | 1.59▼ | -0.12 (-7.02%) | 1.69 | 1.54 | 48,920 |
| GCDT | 2.24▼ | -0.19 (-7.82%) | 2.60 | 2.175 | 75,436 |
| GCTK | 1.434▼ | -0.076 (-5.03%) | 1.47 | 1.42 | 29,644 |
| GDEV | 14.06▼ | -1.09 (-7.19%) | 14.06 | 13.73 | 1,164 |
| GGR | 4.23▼ | -0.43 (-9.23%) | 4.76 | 4.20 | 32,314 |
| GLBS | 1.80▼ | -0.15 (-7.69%) | 1.98 | 1.7217 | 107,279 |
| GLMD | 0.6153▼ | -0.0447 (-6.77%) | 0.6781 | 0.6152 | 18,828 |