Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAME | 2.43▼ | -0.175 (-6.72%) | 2.70 | 2.43 | 16,101 |
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AEHL | 0.70▼ | -0.0448 (-6.02%) | 0.7563 | 0.6868 | 163,397 |
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| AGEN | 4.42▼ | -0.37 (-7.72%) | 4.6999 | 4.36 | 1,300,217 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AIB | 1.52▼ | -0.16 (-9.52%) | 1.6492 | 1.43 | 619,994 |
| AIHS | 1.31▼ | -0.12 (-8.39%) | 1.42 | 1.31 | 19,160 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AIMD | 1.79▼ | -0.18 (-9.14%) | 1.91 | 1.7707 | 19,454 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| AMS | 1.41▼ | -0.17 (-10.76%) | 1.52 | 1.33 | 175,806 |
| AMZE | 0.1677▼ | -0.0163 (-8.86%) | 0.1797 | 0.1639 | 932,586 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| AWRE | 1.31▼ | -0.07 (-5.07%) | 1.411 | 1.31 | 28,926 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BETA | 16.97▼ | -1.08 (-5.98%) | 17.75 | 16.725 | 1,440,259 |
| BGI | 0.7992▼ | -0.0509 (-5.99%) | 0.8506 | 0.7469 | 101,261 |
| BH | 291.73▼ | -15.93 (-5.18%) | 311.395 | 289.21 | 98,718 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BLNE | 2.19▼ | -0.19 (-7.98%) | 2.36 | 2.18 | 680,704 |
| BMEA | 2.05▼ | -0.16 (-7.24%) | 2.237 | 2.0311 | 1,718,681 |
| BNAI | 34.87▼ | -3.14 (-8.26%) | 37.47 | 34.32 | 374,668 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BOF | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.40 | 57,865 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRIA | 1.60▼ | -0.10 (-5.88%) | 1.72 | 1.60 | 2,651 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BTCS | 1.90▼ | -0.10 (-5.00%) | 1.995 | 1.86 | 1,050,642 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| BUUU | 14.1415▼ | -1.2003 (-7.82%) | 15.10 | 14.1415 | 1,141 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| BZAI | 2.315▼ | -0.205 (-8.13%) | 2.41 | 2.19 | 12,141,961 |
| BZFD | 0.7575▼ | -0.0414 (-5.18%) | 0.79 | 0.743 | 89,174 |
| CELZ | 2.26▼ | -0.21 (-8.50%) | 2.46 | 2.16 | 128,026 |
| CGTX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.08 | 1,001,210 |
| CIIT | 1.64▼ | -0.10 (-5.75%) | 1.78 | 1.61 | 61,546 |
| CISO | 0.33▼ | -0.037 (-10.08%) | 0.375 | 0.3259 | 553,627 |
| CLDI | 0.2502▼ | -0.0248 (-9.02%) | 0.266 | 0.24 | 1,674,047 |
| CLLS | 4.10▼ | -0.32 (-7.24%) | 4.2169 | 4.045 | 25,499 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CLPT | 11.16▼ | -0.63 (-5.34%) | 11.78 | 11.14 | 489,768 |
| CMPX | 5.415▼ | -0.585 (-9.75%) | 6.24 | 5.405 | 2,761,918 |
| CNTX | 2.26▼ | -0.17 (-7.00%) | 2.51 | 2.245 | 988,736 |
| CODA | 12.585▼ | -0.685 (-5.16%) | 13.26 | 12.55 | 159,972 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| COSM | 0.3836▼ | -0.0227 (-5.59%) | 0.3945 | 0.365 | 1,313,604 |
| CREG | 0.577▼ | -0.0947 (-14.10%) | 0.6301 | 0.5767 | 680,907 |
| CRMU | 11.19▼ | -1.25 (-10.05%) | 14.43 | 10.39 | 269,824 |
| CRVS | 15.54▼ | -1.20 (-7.17%) | 16.905 | 15.515 | 1,225,563 |
| CSHR | 5.33▼ | -0.36 (-6.33%) | 5.6999 | 5.08 | 287,411 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| CXAI | 0.1808▼ | -0.0165 (-8.36%) | 0.19 | 0.175 | 3,484,500 |
| DAIC | 0.2307▼ | -0.0126 (-5.18%) | 0.25 | 0.2301 | 271,428 |
| DFNS | 0.6913▼ | -0.0704 (-9.24%) | 0.7999 | 0.683 | 3,319,218 |
| DSS | 0.8955▼ | -0.0645 (-6.72%) | 0.8999 | 0.8569 | 30,401 |
| DTCX | 2.05▼ | -0.14 (-6.39%) | 2.20 | 1.98 | 531,216 |
| EBF | 19.76▼ | -1.91 (-8.81%) | 21.22 | 19.57 | 361,563 |
| EBS | 8.35▼ | -0.46 (-5.22%) | 8.789 | 8.33 | 546,497 |
| EDRY | 20.23▼ | -1.73 (-7.88%) | 22.18 | 20.23 | 34,031 |
| EFOI | 5.44▼ | -1.05 (-16.18%) | 6.20 | 4.67 | 3,911,078 |
| ELTX | 12.20▼ | -1.35 (-9.96%) | 13.60 | 12.20 | 146,400 |
| EPSM | 1.33▼ | -0.0965 (-6.76%) | 1.4663 | 1.31 | 17,528 |
| ERNA | 0.1941▼ | -0.0137 (-6.59%) | 0.2058 | 0.1914 | 463,603 |
| ETHT | 18.21▼ | -1.65 (-8.31%) | 18.40 | 17.36 | 2,938,707 |
| FBGL | 0.572▼ | -0.0439 (-7.13%) | 0.62 | 0.5701 | 41,648 |
| FBL | 31.18▼ | -1.69 (-5.14%) | 32.325 | 30.91 | 690,196 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FJET | 5.80▼ | -0.50 (-7.94%) | 6.185 | 5.75 | 1,154,412 |
| FLNC | 12.63▼ | -0.905 (-6.69%) | 13.45 | 12.18 | 5,764,976 |
| FLUX | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.23 | 211,237 |
| FLX | 2.57▼ | -0.22 (-7.89%) | 2.71 | 2.48 | 175,422 |
| FLYX | 2.49▼ | -0.36 (-12.63%) | 3.01 | 2.42 | 3,000,477 |
| FORTY | 128.81▼ | -6.89 (-5.08%) | 128.81 | 128.81 | 507 |
| FRMI | 5.40▼ | -1.15 (-17.56%) | 5.76 | 5.0301 | 60,988,715 |
| FRMM | 3.71▼ | -0.58 (-13.52%) | 4.29 | 3.46 | 4,328,639 |
| FUFU | 2.27▼ | -0.20 (-8.10%) | 2.4399 | 2.27 | 176,098 |
| GALT | 2.29▼ | -0.16 (-6.53%) | 2.46 | 2.255 | 401,219 |
| GCDT | 0.97▼ | -0.08 (-7.62%) | 1.13 | 0.9357 | 31,535 |
| GEMG | 0.6229▼ | -0.0368 (-5.58%) | 0.66 | 0.59 | 99,800 |
| GERN | 1.56▼ | -0.12 (-7.14%) | 1.6889 | 1.55 | 20,900,583 |
| GFAI | 0.5599▼ | -0.03 (-5.09%) | 0.5989 | 0.5201 | 380,170 |
| GIPR | 0.2901▼ | -0.0174 (-5.66%) | 0.3075 | 0.2871 | 129,762 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GLND | 5.12▼ | -0.98 (-16.07%) | 6.00 | 5.1101 | 1,054,022 |