Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| ABR | 7.87▼ | -0.63 (-7.41%) | 8.20 | 7.86 | 3,355,932 |
| ADBG | 6.00▼ | -0.33 (-5.21%) | 6.31 | 5.6901 | 2,089,999 |
| ADTX | 2.73▼ | -0.74 (-21.33%) | 3.40 | 2.56 | 173,200 |
| AGH | 5.05▼ | -0.43 (-7.85%) | 5.52 | 5.00 | 2,656,623 |
| AGIG | 1.76▼ | -0.11 (-5.88%) | 1.94 | 1.702 | 886,380 |
| AGRZ | 0.4015▼ | -0.0585 (-12.72%) | 0.4598 | 0.3551 | 516,585 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| AIIO | 0.1332▼ | -0.0109 (-7.56%) | 0.15 | 0.13 | 3,146,704 |
| AIRS | 1.92▼ | -0.14 (-6.80%) | 2.13 | 1.8152 | 1,109,382 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| AMIX | 0.401▼ | -0.0328 (-7.56%) | 0.437 | 0.40 | 208,647 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| ANGI | 8.30▼ | -0.54 (-6.11%) | 8.755 | 8.105 | 1,199,461 |
| ANNA | 2.91▼ | -0.66 (-18.49%) | 3.34 | 2.91 | 385,279 |
| ANRO | 20.88▼ | -1.11 (-5.05%) | 22.50 | 20.65 | 199,323 |
| APP | 477.39▼ | -39.84 (-7.70%) | 516.9999 | 473.00 | 6,666,990 |
| APVO | 5.20▼ | -1.535 (-22.79%) | 5.90 | 4.94 | 907,955 |
| ARBB | 4.95▼ | -0.33 (-6.25%) | 5.33 | 4.95 | 2,652 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ASAN | 7.35▼ | -0.55 (-6.96%) | 7.85 | 7.205 | 5,158,962 |
| ASNS | 0.3761▼ | -0.0222 (-5.57%) | 0.426 | 0.3333 | 7,534,230 |
| ASTH | 23.44▼ | -1.28 (-5.18%) | 24.955 | 22.895 | 402,550 |
| ATRA | 6.29▼ | -0.39 (-5.84%) | 7.05 | 6.055 | 632,135 |
| AUR | 4.37▼ | -0.24 (-5.21%) | 4.65 | 4.33 | 18,529,687 |
| AXIL | 5.94▼ | -0.326 (-5.20%) | 6.625 | 5.94 | 22,823 |
| AXON | 529.97▼ | -29.09 (-5.20%) | 559.34 | 528.34 | 796,352 |
| AZI | 0.5802▼ | -0.0698 (-10.74%) | 0.60 | 0.5081 | 17,035,941 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BAER | 2.00▼ | -0.16 (-7.41%) | 2.19 | 2.00 | 960,401 |
| BAIG | 4.0413▼ | -0.3487 (-7.94%) | 4.53 | 3.98 | 520,219 |
| BANL | 0.5385▼ | -0.0585 (-9.80%) | 0.5999 | 0.5369 | 492,341 |
| BBWI | 20.44▼ | -1.18 (-5.46%) | 21.635 | 20.415 | 5,597,263 |
| BCAB | 0.1721▼ | -0.017 (-8.99%) | 0.19 | 0.17 | 1,251,556 |
| BEAM | 26.08▼ | -1.54 (-5.58%) | 27.67 | 25.95 | 1,314,376 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BETA | 19.98▼ | -1.59 (-7.37%) | 22.4599 | 19.90 | 2,274,364 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |
| BKV | 28.94▼ | -1.56 (-5.11%) | 30.60 | 28.87 | 914,764 |
| BLFS | 18.67▼ | -1.23 (-6.18%) | 20.06 | 18.64 | 735,377 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BMBL | 2.81▼ | -0.15 (-5.07%) | 2.93 | 2.755 | 3,938,788 |
| BNAI | 36.74▼ | -5.21 (-12.42%) | 40.31 | 35.18 | 1,169,877 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOEG | 14.6859▼ | -0.9961 (-6.35%) | 15.565 | 14.68 | 28,268 |
| BOEU | 37.09▼ | -2.7202 (-6.83%) | 39.89 | 37.06 | 53,177 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.9901 | 459,643 |
| BRZE | 18.69▼ | -1.325 (-6.62%) | 20.005 | 18.45 | 2,015,967 |
| BTAI | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.45 | 1,972,142 |
| BTBD | 1.51▼ | -0.19 (-11.18%) | 1.71 | 1.47 | 360,701 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BTOG | 2.71▼ | -0.27 (-9.06%) | 2.9995 | 2.39 | 73,096 |
| BURU | 0.2652▼ | -0.0194 (-6.82%) | 0.2834 | 0.265 | 16,362,556 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| CABO | 102.94▼ | -5.85 (-5.38%) | 107.45 | 101.00 | 101,814 |
| CACI | 591.71▼ | -41.50 (-6.55%) | 628.89 | 591.43 | 312,277 |
| CALC | 0.675▼ | -0.0561 (-7.67%) | 0.73 | 0.667 | 239,457 |
| CAN | 0.4782▼ | -0.0314 (-6.16%) | 0.52 | 0.4782 | 10,359,879 |
| CATO | 2.95▼ | -0.16 (-5.14%) | 3.1069 | 2.9408 | 33,539 |
| CBZ | 26.04▼ | -1.50 (-5.45%) | 27.21 | 25.78 | 1,299,837 |
| CCCC | 3.12▼ | -0.47 (-13.09%) | 3.64 | 3.11 | 3,420,162 |
| CD | 4.73▼ | -0.46 (-8.86%) | 5.17 | 4.53 | 134,825 |
| CDRE | 40.69▼ | -3.31 (-7.52%) | 45.25 | 40.63 | 691,309 |
| CDT | 0.6255▼ | -0.0593 (-8.66%) | 0.70 | 0.6192 | 49,344 |
| CDTG | 0.3552▼ | -0.0448 (-11.20%) | 0.3719 | 0.3421 | 66,758 |
| CERS | 1.77▼ | -0.16 (-8.29%) | 1.9128 | 1.77 | 2,400,653 |
| CETX | 0.7415▼ | -0.0666 (-8.24%) | 0.822 | 0.7401 | 456,608 |
| CETY | 0.8617▼ | -0.0457 (-5.04%) | 0.9366 | 0.8608 | 116,307 |
| CIFG | 6.2813▼ | -0.345 (-5.21%) | 6.7543 | 6.12 | 179,591 |
| CIGI | 111.78▼ | -6.14 (-5.21%) | 118.74 | 109.43 | 318,326 |
| CIIT | 0.36▼ | -0.0467 (-11.48%) | 0.39 | 0.3111 | 2,452,610 |
| CKX | 10.35▼ | -0.60 (-5.48%) | 10.70 | 10.35 | 3,213 |
| CLWT | 1.24▼ | -0.08 (-6.06%) | 1.30 | 1.24 | 15,043 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNDT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 1,330,453 |
| CNXC | 32.22▼ | -1.72 (-5.07%) | 33.9599 | 31.37 | 887,934 |
| COSM | 0.3622▼ | -0.0232 (-6.02%) | 0.3999 | 0.3622 | 606,141 |
| CPIX | 3.16▼ | -0.25 (-7.33%) | 3.392 | 3.15 | 55,514 |
| CPSS | 7.72▼ | -0.55 (-6.65%) | 8.23 | 7.72 | 21,496 |
| CRL | 167.37▼ | -9.62 (-5.44%) | 175.17 | 166.82 | 631,758 |
| CRSP | 52.80▼ | -5.98 (-10.17%) | 55.395 | 50.665 | 9,426,034 |
| CSTE | 0.7507▼ | -0.0595 (-7.34%) | 0.8389 | 0.711 | 498,755 |
| CTOS | 5.66▼ | -0.72 (-11.29%) | 6.10 | 5.63 | 1,893,073 |
| CVLT | 80.37▼ | -5.48 (-6.38%) | 85.90 | 80.10 | 1,892,848 |
| CVNX | 13.1556▼ | -0.8544 (-6.10%) | 14.07 | 12.70 | 33,704 |
| CWH | 6.94▼ | -0.53 (-7.10%) | 7.59 | 6.88 | 4,435,684 |
| CWST | 89.17▼ | -6.58 (-6.87%) | 95.68 | 88.94 | 873,714 |
| DAVA | 5.01▼ | -0.28 (-5.29%) | 5.29 | 4.9563 | 319,217 |
| DDC | 2.50▼ | -0.20 (-7.41%) | 2.80 | 2.50 | 61,628 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| DIN | 29.11▼ | -1.75 (-5.67%) | 30.84 | 28.995 | 391,676 |
| DLHC | 5.64▼ | -0.33 (-5.53%) | 5.90 | 5.64 | 6,128 |
| DLXY | 0.9101▼ | -0.1499 (-14.14%) | 1.05 | 0.83 | 994,352 |
| DSY | 3.005▼ | -0.285 (-8.66%) | 3.4243 | 3.00 | 40,420 |
| DTCK | 2.00▼ | -0.44 (-18.03%) | 2.21 | 1.56 | 650,500 |
| DUOG | 3.05▼ | -0.34 (-10.03%) | 3.47 | 3.04 | 814,217 |
| DUOL | 95.18▼ | -5.24 (-5.22%) | 101.76 | 94.95 | 2,897,512 |
| DXF | 1.07▼ | -0.10 (-8.55%) | 1.163 | 1.07 | 25,150 |