Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.46▼ | -0.59 (-5.34%) | 11.07 | 10.42 | 4,899,912 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ACTU | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.13 | 204,419 |
| ADBU | 23.00▼ | -1.23 (-5.08%) | 24.0693 | 22.85 | 69,650 |
| ADCT | 1.11▼ | -0.11 (-9.02%) | 1.24 | 1.07 | 957,188 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AEI | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.10 | 38,221 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AGMB | 13.94▼ | -1.02 (-6.82%) | 16.40 | 13.75 | 106,721 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AGRZ | 0.2372▼ | -0.0135 (-5.38%) | 0.245 | 0.21 | 3,283,034 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AKAN | 3.00▼ | -0.25 (-7.69%) | 3.328 | 3.00 | 243,900 |
| ALAB | 284.53▼ | -16.01 (-5.33%) | 294.87 | 280.53 | 3,187,414 |
| ALBG | 5.7998▼ | -0.3302 (-5.39%) | 6.08 | 5.7998 | 11,096 |
| ALEC | 2.14▼ | -0.13 (-5.73%) | 2.24 | 2.00 | 3,781,817 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| AMA | 20.4328▼ | -1.3208 (-6.07%) | 21.01 | 20.145 | 155,551 |
| AMDG | 93.4407▼ | -6.2552 (-6.27%) | 96.363 | 93.30 | 13,766 |
| AMDL | 54.99▼ | -3.93 (-6.67%) | 57.6768 | 54.772 | 1,539,618 |
| AMUU | 194.5996▼ | -13.9104 (-6.67%) | 201.91 | 194.00 | 44,962 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| ANNX | 4.14▼ | -0.23 (-5.26%) | 4.33 | 4.04 | 4,204,025 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| APLD | 25.78▼ | -1.36 (-5.01%) | 27.08 | 25.74 | 12,049,074 |
| APUS | 2.17▼ | -0.12 (-5.24%) | 2.47 | 2.12 | 39,906 |
| APYX | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 90,941 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| ARAI | 0.2301▼ | -0.014 (-5.74%) | 0.243 | 0.23 | 287,030 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |
| AREC | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.18 | 1,180,608 |
| ARHS | 7.94▼ | -0.47 (-5.59%) | 8.39 | 7.885 | 1,306,242 |
| ARMG | 17.39▼ | -1.46 (-7.75%) | 17.9018 | 16.93 | 463,634 |
| ARTL | 5.63▼ | -0.35 (-5.85%) | 6.00 | 5.6101 | 41,285 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ASPI | 3.59▼ | -0.23 (-6.02%) | 3.825 | 3.58 | 5,029,380 |
| ATHE | 4.11▼ | -0.39 (-8.67%) | 4.46 | 4.11 | 56,854 |
| ATLX | 3.10▼ | -0.20 (-6.06%) | 3.29 | 3.10 | 301,100 |
| ATYR | 0.4319▼ | -0.0235 (-5.16%) | 0.4694 | 0.4301 | 923,433 |
| AUDC | 9.03▼ | -0.70 (-7.19%) | 9.66 | 9.02 | 117,188 |
| AUID | 0.3588▼ | -0.0212 (-5.58%) | 0.39 | 0.3528 | 297,477 |
| AVTX | 17.18▼ | -1.03 (-5.66%) | 18.05 | 17.15 | 913,372 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| AXTI | 64.70▼ | -4.21 (-6.11%) | 69.32 | 64.55 | 7,163,723 |
| BAOS | 0.3061▼ | -0.0295 (-8.79%) | 0.314 | 0.2976 | 658,802 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBUL | 9.94▼ | -0.5597 (-5.33%) | 10.425 | 9.94 | 2,413 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BDTX | 1.96▼ | -0.14 (-6.67%) | 2.06 | 1.92 | 675,699 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BFRI | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.3601 | 1,634,386 |
| BGDE | 6.21▼ | -0.40 (-6.05%) | 6.51 | 6.20 | 31,495 |
| BHP | 87.35▼ | -4.90 (-5.31%) | 88.26 | 86.59 | 3,675,502 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BHYP | 44.99▼ | -2.63 (-5.52%) | 45.73 | 44.19 | 350,714 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BIOA | 8.65▼ | -0.52 (-5.67%) | 9.07 | 8.60 | 492,323 |
| BKR | 59.40▼ | -4.24 (-6.66%) | 63.68 | 59.04 | 11,193,900 |
| BLDP | 2.22▼ | -0.14 (-5.93%) | 2.35 | 2.22 | 3,116,053 |
| BLZE | 12.31▼ | -0.92 (-6.95%) | 13.44 | 12.25 | 2,604,169 |
| BMEA | 1.70▼ | -0.145 (-7.86%) | 1.84 | 1.68 | 2,501,258 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BNKK | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.34 | 71,719 |
| BOBS | 15.20▼ | -1.34 (-8.10%) | 16.36 | 15.16 | 701,894 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BRUN | 16.46▼ | -0.90 (-5.18%) | 17.4299 | 16.33 | 1,139,165 |
| BRVE | 27.25▼ | -1.66 (-5.74%) | 29.50 | 26.47 | 285,991 |
| BTBT | 1.56▼ | -0.10 (-6.02%) | 1.64 | 1.55 | 23,923,547 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| BTDR | 11.53▼ | -0.80 (-6.49%) | 12.005 | 11.405 | 8,483,512 |
| BTMD | 1.31▼ | -0.14 (-9.66%) | 1.454 | 1.30 | 298,644 |
| BTQ | 2.72▼ | -0.23 (-7.80%) | 2.93 | 2.705 | 2,728,392 |
| BTSG | 57.88▼ | -4.11 (-6.63%) | 62.615 | 57.68 | 3,310,926 |
| BTTC | 0.3667▼ | -0.0232 (-5.95%) | 0.3865 | 0.3533 | 128,280 |
| BXBL | 4.06▼ | -0.30 (-6.88%) | 4.43 | 3.9812 | 331,319 |
| CABA | 2.74▼ | -0.17 (-5.84%) | 2.875 | 2.69 | 7,050,864 |
| CADL | 11.33▼ | -0.84 (-6.90%) | 12.05 | 11.20 | 1,952,924 |
| CALC | 2.12▼ | -0.175 (-7.63%) | 2.29 | 2.07 | 83,278 |
| CANG | 1.80▼ | -0.14 (-7.22%) | 1.9387 | 1.78 | 164,156 |
| CATX | 2.77▼ | -0.22 (-7.36%) | 3.01 | 2.75 | 1,582,615 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CDTG | 1.30▼ | -0.10 (-7.14%) | 1.45 | 1.26 | 428,264 |
| CELC | 85.49▼ | -4.59 (-5.10%) | 89.475 | 84.82 | 1,068,945 |
| CELZ | 0.9502▼ | -0.0898 (-8.63%) | 1.0557 | 0.9363 | 320,502 |
| CENX | 44.36▼ | -3.33 (-6.98%) | 46.89 | 43.98 | 2,294,104 |
| CEPL | 5.38▼ | -0.39 (-6.76%) | 5.75 | 5.07 | 636,137 |
| CETX | 2.40▼ | -0.135 (-5.33%) | 2.59 | 2.40 | 26,848 |
| CHR | 1.67▼ | -0.09 (-5.11%) | 1.782 | 1.64 | 19,338 |
| CHYM | 32.67▼ | -1.88 (-5.44%) | 33.975 | 32.49 | 10,638,956 |