Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.51▼ | -1.12 (-8.87%) | 12.69 | 11.50 | 2,824,899 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACMR | 76.17▼ | -7.21 (-8.65%) | 83.3899 | 75.185 | 2,116,128 |
| ACR | 10.29▼ | -0.61 (-5.60%) | 10.96 | 10.29 | 39,189 |
| ADGM | 0.1411▼ | -0.012 (-7.84%) | 0.154 | 0.1375 | 1,579,789 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| ADVB | 6.34▼ | -0.39 (-5.79%) | 7.03 | 6.34 | 14,764 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AFCG | 3.32▼ | -0.18 (-5.14%) | 3.50 | 3.29 | 39,621 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIFC | 0.4667▼ | -0.037 (-7.35%) | 0.515 | 0.465 | 593,015 |
| AIIO | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.105 | 509,009 |
| AIRG | 4.20▼ | -0.41 (-8.89%) | 4.7142 | 4.10 | 128,902 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| AMIX | 3.54▼ | -0.24 (-6.35%) | 3.73 | 3.54 | 131,386 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| ATCH | 0.178▼ | -0.0101 (-5.37%) | 0.188 | 0.1776 | 2,167,545 |
| ATCX | 2.75▼ | -0.16 (-5.50%) | 2.96 | 2.73 | 14,584 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| AUXX | 4.48▼ | -0.24 (-5.08%) | 4.71 | 4.32 | 25,600 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BENF | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.30 | 989,896 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BETA | 20.70▼ | -1.47 (-6.63%) | 22.7118 | 20.26 | 2,868,410 |
| BETR | 11.13▼ | -0.66 (-5.60%) | 11.915 | 10.675 | 570,054 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |
| BGS | 2.54▼ | -0.15 (-5.58%) | 2.68 | 2.465 | 4,291,808 |
| BHR | 1.55▼ | -0.11 (-6.63%) | 1.66 | 1.55 | 420,266 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BJDX | 0.7612▼ | -0.0754 (-9.01%) | 0.8492 | 0.755 | 387,214 |
| BKYI | 1.93▼ | -0.19 (-8.96%) | 2.24 | 1.78 | 320,753 |
| BLNE | 0.784▼ | -0.0794 (-9.20%) | 0.8801 | 0.7802 | 422,889 |
| BNKK | 1.53▼ | -0.22 (-12.57%) | 1.7858 | 1.51 | 246,945 |
| BRUN | 14.33▼ | -2.18 (-13.20%) | 16.43 | 14.1501 | 3,600,111 |
| BTBT | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.51 | 18,867,923 |
| BUDA | 7.20▼ | -0.51 (-6.61%) | 7.71 | 7.20 | 5,300 |
| BZAI | 0.4359▼ | -0.0441 (-9.19%) | 0.475 | 0.4251 | 2,812,640 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CABO | 11.25▼ | -0.96 (-7.86%) | 12.8499 | 10.79 | 546,995 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CATX | 2.57▼ | -0.19 (-6.88%) | 2.82 | 2.48 | 3,559,355 |
| CBAT | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.30 | 277,163 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CCG | 5.03▼ | -0.32 (-5.98%) | 5.58 | 5.03 | 7,398 |
| CDNL | 28.71▼ | -2.02 (-6.57%) | 31.809 | 28.56 | 405,663 |
| CDT | 0.9177▼ | -0.0723 (-7.30%) | 0.9725 | 0.8502 | 352,777 |
| CDZI | 3.57▼ | -0.26 (-6.79%) | 3.86 | 3.57 | 777,220 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CHGA | 2.29▼ | -0.22 (-8.76%) | 2.44 | 2.1102 | 100,297 |
| CHR | 1.55▼ | -0.10 (-6.06%) | 1.62 | 1.50 | 8,527 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CLIR | 3.30▼ | -0.21 (-5.98%) | 3.7399 | 3.30 | 41,679 |
| CLRB | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 60,681 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.235 | 469,043 |
| CONI | 23.50▼ | -1.45 (-5.81%) | 24.61 | 22.58 | 240,345 |
| COSM | 0.3457▼ | -0.0343 (-9.03%) | 0.38 | 0.33 | 3,722,180 |
| CPSH | 3.63▼ | -0.21 (-5.47%) | 3.821 | 3.53 | 301,092 |
| CRDL | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.28 | 2,960,780 |
| CRGO | 0.9097▼ | -0.0618 (-6.36%) | 0.975 | 0.90 | 33,006 |
| CRMT | 0.9833▼ | -0.0667 (-6.35%) | 1.08 | 0.96 | 342,646 |
| CTOR | 0.8735▼ | -0.0765 (-8.05%) | 0.93 | 0.8601 | 85,406 |
| CUPR | 2.25▼ | -0.17 (-7.02%) | 2.40 | 2.11 | 42,487 |
| CVR | 10.51▼ | -0.69 (-6.16%) | 11.10 | 10.51 | 1,800 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| CYN | 0.6368▼ | -0.0398 (-5.88%) | 0.6997 | 0.6368 | 195,867 |
| DAIC | 2.59▼ | -0.20 (-7.17%) | 2.7799 | 2.51 | 192,269 |
| DCOY | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.65 | 104,368 |
| DCX | 3.38▼ | -0.50 (-12.89%) | 3.90 | 3.18 | 83,888 |
| DDD | 3.56▼ | -0.22 (-5.82%) | 3.76 | 3.48 | 3,024,994 |
| DFH | 9.88▼ | -0.87 (-8.09%) | 10.67 | 9.735 | 1,533,876 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DFNS | 6.78▼ | -0.56 (-7.63%) | 7.34 | 6.63 | 361,609 |
| DFSC | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9891 | 161,233 |
| DOMH | 2.10▼ | -0.14 (-6.25%) | 2.3522 | 2.10 | 85,815 |
| DPRO | 4.90▼ | -0.385 (-7.28%) | 5.28 | 4.90 | 1,442,953 |
| DPU | 1.41▼ | -0.141 (-9.09%) | 1.50 | 1.40 | 8,200 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DRIO | 5.80▼ | -0.66 (-10.22%) | 6.54 | 5.80 | 26,140 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| DXLG | 0.3989▼ | -0.0353 (-8.13%) | 0.434 | 0.3905 | 149,479 |
| DXST | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 79,503 |
| EAF | 8.82▼ | -0.62 (-6.57%) | 9.485 | 8.7245 | 375,251 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EGG | 5.08▼ | -0.29 (-5.40%) | 5.16 | 4.715 | 16,784 |
| EJH | 1.24▼ | -0.25 (-16.78%) | 1.5794 | 1.23 | 38,566 |
| ENLV | 0.362▼ | -0.0253 (-6.53%) | 0.406 | 0.3607 | 421,771 |
| ENTX | 2.62▼ | -0.24 (-8.39%) | 2.89 | 2.62 | 1,254,986 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| EQS | 0.79▼ | -0.0937 (-10.60%) | 0.917 | 0.78 | 9,880 |