Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| AAME | 2.72▼ | -0.23 (-7.80%) | 2.92 | 2.71 | 19,047 |
| ABTS | 5.24▼ | -0.48 (-8.39%) | 5.44 | 5.24 | 4,599 |
| ACRS | 2.90▼ | -0.17 (-5.54%) | 3.06 | 2.78 | 1,725,670 |
| ADCT | 3.50▼ | -0.20 (-5.41%) | 3.71 | 3.345 | 1,358,571 |
| ADGM | 1.00▼ | -0.09 (-8.26%) | 1.35 | 0.985 | 1,000,958 |
| ADV | 0.8538▼ | -0.0455 (-5.06%) | 0.9076 | 0.8538 | 668,601 |
| AEHL | 1.43▼ | -0.11 (-7.14%) | 1.57 | 1.35 | 221,413 |
| AEMD | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.66 | 48,576 |
| AEVA | 13.90▼ | -0.88 (-5.95%) | 14.68 | 13.74 | 1,257,921 |
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AHMA | 5.50▼ | -1.47 (-21.09%) | 7.29 | 5.41 | 315,261 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| ALDX | 5.05▼ | -0.49 (-8.84%) | 5.50 | 5.005 | 1,100,086 |
| ALGS | 9.95▼ | -0.80 (-7.44%) | 11.0313 | 9.90 | 32,688 |
| ALLO | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.32 | 4,598,871 |
| ALTS | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.14 | 5,343,321 |
| ALXO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.39 | 43,509 |
| AMBO | 3.00▼ | -0.37 (-10.98%) | 3.3553 | 2.72 | 29,176 |
| AMCI | 6.375▼ | -0.485 (-7.07%) | 6.71 | 5.96 | 0 |
| AMIX | 0.5999▼ | -0.0448 (-6.95%) | 0.6647 | 0.59 | 243,701 |
| AMOD | 0.5169▼ | -0.0551 (-9.63%) | 0.56 | 0.51 | 227,508 |
| AMST | 2.14▼ | -0.16 (-6.96%) | 2.265 | 2.09 | 150,529 |
| AMTX | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 806,947 |
| AMZE | 0.333▼ | -0.02 (-5.67%) | 0.3596 | 0.3233 | 951,968 |
| ANDG | 24.59▼ | -1.82 (-6.89%) | 26.50 | 24.54 | 152,198 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| ANVS | 3.58▼ | -0.35 (-8.91%) | 3.91 | 3.57 | 506,630 |
| ANY | 0.3558▼ | -0.0242 (-6.37%) | 0.38 | 0.3515 | 402,909 |
| APLD | 26.08▼ | -1.70 (-6.12%) | 27.68 | 25.93 | 17,856,400 |
| APLM | 17.23▼ | -1.26 (-6.81%) | 19.00 | 17.10 | 24,501 |
| APLT | 0.1157▼ | -0.0095 (-7.59%) | 0.1318 | 0.113 | 7,974,144 |
| APVO | 1.02▼ | -0.08 (-7.27%) | 1.08 | 1.00 | 636,767 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| AQMS | 5.36▼ | -0.38 (-6.62%) | 5.8399 | 5.30 | 93,490 |
| ARBE | 1.065▼ | -0.085 (-7.39%) | 1.14 | 1.02 | 4,208,358 |
| ARBK | 4.01▼ | -0.59 (-12.83%) | 4.42 | 3.90 | 195,714 |
| ASAN | 13.51▼ | -0.87 (-6.05%) | 14.29 | 13.385 | 4,309,105 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ASST | 0.8054▼ | -0.0604 (-6.98%) | 0.8599 | 0.80 | 45,599,487 |
| ATGL | 21.1075▼ | -2.2925 (-9.80%) | 24.08 | 21.0101 | 3,561 |
| ATLN | 1.16▼ | -0.07 (-5.69%) | 1.30 | 1.16 | 19,600 |
| ATPC | 0.1081▼ | -0.0119 (-9.92%) | 0.1197 | 0.1015 | 9,837,478 |
| ATXG | 0.435▼ | -0.027 (-5.84%) | 0.462 | 0.4321 | 16,307 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AUTL | 1.64▼ | -0.09 (-5.20%) | 1.72 | 1.635 | 1,992,582 |
| AUUD | 1.04▼ | -0.13 (-11.11%) | 1.17 | 0.9899 | 133,817 |
| AWX | 2.48▼ | -0.14 (-5.34%) | 2.6399 | 2.48 | 90,418 |
| BAIG | 11.74▼ | -1.36 (-10.38%) | 13.1284 | 11.6413 | 245,030 |
| BATL | 1.16▼ | -0.09 (-7.20%) | 1.2204 | 1.135 | 104,529 |
| BCAB | 0.6701▼ | -0.1279 (-16.03%) | 0.8122 | 0.63 | 2,268,259 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BEAT | 2.74▼ | -0.19 (-6.48%) | 2.8726 | 2.70 | 2,528,215 |
| BF.B | 26.64▼ | -1.46 (-5.20%) | 28.09 | 26.56 | 4,708,609 |
| BFRG | 1.02▼ | -0.06 (-5.56%) | 1.16 | 0.99 | 69,652 |
| BGL | 2.66▼ | -0.49 (-15.56%) | 3.22 | 2.63 | 372,700 |
| BGMS | 1.46▼ | -0.14 (-8.75%) | 1.56 | 1.4405 | 21,351 |
| BIVI | 1.31▼ | -0.08 (-5.76%) | 1.3899 | 1.27 | 175,753 |
| BIYA | 0.162▼ | -0.0283 (-14.87%) | 0.1726 | 0.1461 | 1,670,126 |
| BLLN | 87.075▼ | -9.215 (-9.57%) | 96.92 | 86.28 | 206,497 |
| BLNE | 1.94▼ | -0.16 (-7.62%) | 2.094 | 1.88 | 639,525 |
| BLSG | 8.2734▼ | -1.2104 (-12.76%) | 8.7151 | 8.2734 | 17,308 |
| BLSH | 42.67▼ | -2.85 (-6.26%) | 44.43 | 42.31 | 1,247,763 |
| BMGL | 0.6612▼ | -0.0488 (-6.87%) | 0.7198 | 0.6602 | 61,865 |
| BMNG | 3.87▼ | -0.36 (-8.51%) | 3.987 | 3.6314 | 7,048,407 |
| BNAI | 1.39▼ | -0.19 (-12.03%) | 1.68 | 1.39 | 196,015 |
| BNBX | 2.303▼ | -0.167 (-6.76%) | 2.503 | 2.28 | 98,447 |
| BNC | 6.17▼ | -0.35 (-5.37%) | 6.48 | 6.02 | 355,264 |
| BNR | 21.77▼ | -1.62 (-6.93%) | 24.18 | 19.91 | 54,345 |
| BNRG | 0.683▼ | -0.085 (-11.07%) | 0.771 | 0.66 | 183,800 |
| BOLT | 5.24▼ | -0.36 (-6.43%) | 5.7101 | 5.22 | 28,731 |
| BSLK | 1.56▼ | -0.13 (-7.69%) | 1.67 | 1.54 | 76,147 |
| BTMD | 2.63▼ | -0.15 (-5.40%) | 2.78 | 2.555 | 133,615 |
| BTOG | 0.195▼ | -0.015 (-7.14%) | 0.2142 | 0.1915 | 1,084,806 |
| BTQ | 5.86▼ | -0.54 (-8.44%) | 6.2996 | 5.80 | 3,596,959 |
| BTTC | 2.06▼ | -0.13 (-5.94%) | 2.2394 | 2.01 | 103,996 |
| BULG | 3.7878▼ | -0.3443 (-8.33%) | 4.01 | 3.7766 | 218,861 |
| BWET | 19.70▼ | -2.2292 (-10.17%) | 20.3696 | 19.155 | 15,448 |
| BYND | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.96 | 68,199,671 |
| CABA | 2.18▼ | -0.21 (-8.79%) | 2.38 | 2.17 | 2,829,603 |
| CABO | 116.77▼ | -6.94 (-5.61%) | 122.60 | 114.10 | 90,187 |
| CABR | 0.8626▼ | -0.0518 (-5.66%) | 0.9625 | 0.8626 | 36,507 |
| CAN | 0.7925▼ | -0.0475 (-5.65%) | 0.8299 | 0.7854 | 13,012,186 |
| CANG | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.33 | 747,971 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CASI | 0.7532▼ | -0.0471 (-5.89%) | 0.8501 | 0.752 | 55,414 |
| CDT | 1.58▼ | -0.09 (-5.39%) | 1.675 | 1.56 | 64,600 |
| CDTG | 0.35▼ | -0.0706 (-16.79%) | 0.4454 | 0.306 | 27,406 |
| CETX | 2.47▼ | -0.56 (-18.48%) | 2.6262 | 2.24 | 16,103,181 |
| CGTX | 1.40▼ | -0.19 (-11.95%) | 1.61 | 1.3701 | 2,367,689 |
| CHAI | 2.02▼ | -0.18 (-8.18%) | 2.35 | 2.02 | 61,164 |
| CHNR | 3.76▼ | -0.34 (-8.29%) | 4.074 | 3.76 | 11,117 |
| CHOW | 0.8284▼ | -0.0875 (-9.55%) | 0.9074 | 0.81 | 327,972 |