Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAON | 107.62▼ | -8.80 (-7.56%) | 117.16 | 105.22 | 1,422,009 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ADAG | 4.47▼ | -0.31 (-6.49%) | 4.78 | 4.408 | 81,633 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| ADPT | 21.19▼ | -1.18 (-5.27%) | 22.80 | 21.09 | 3,254,661 |
| ADTN | 12.71▼ | -0.93 (-6.82%) | 13.72 | 12.42 | 1,755,399 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AEIS | 311.27▼ | -45.08 (-12.65%) | 356.35 | 304.56 | 1,045,936 |
| AEMD | 0.7101▼ | -0.0459 (-6.07%) | 0.8399 | 0.7101 | 111,226 |
| AESI | 14.47▼ | -1.15 (-7.36%) | 16.1479 | 14.215 | 4,831,827 |
| AEVA | 23.98▼ | -3.82 (-13.74%) | 28.56 | 23.75 | 2,660,583 |
| AGNT | 5.32▼ | -0.37 (-6.50%) | 5.44 | 5.01 | 1,509,103 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AIB | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.77 | 989,632 |
| AIIO | 4.17▼ | -0.24 (-5.44%) | 4.40 | 3.82 | 1,721,113 |
| AIM | 0.28▼ | -0.016 (-5.41%) | 0.3083 | 0.28 | 983,107 |
| AIMD | 1.87▼ | -0.17 (-8.33%) | 2.06 | 1.8361 | 54,270 |
| AIOS | 13.66▼ | -1.24 (-8.32%) | 15.11 | 13.00 | 19,608 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| AIS | 74.23▼ | -5.26 (-6.62%) | 79.60 | 72.85 | 1,489,862 |
| AISP | 2.24▼ | -0.17 (-7.05%) | 2.48 | 2.24 | 663,716 |
| AIXC | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.08 | 35,591 |
| AIXI | 1.89▼ | -0.11 (-5.50%) | 2.0605 | 1.82 | 149,825 |
| AKAN | 12.33▼ | -1.29 (-9.47%) | 13.4409 | 12.0101 | 19,795 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| ALDX | 2.27▼ | -0.16 (-6.58%) | 2.5298 | 2.25 | 2,116,155 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALMU | 18.85▼ | -1.65 (-8.05%) | 21.24 | 18.31 | 663,897 |
| ALNT | 86.89▼ | -11.74 (-11.90%) | 99.275 | 85.47 | 309,731 |
| ALOY | 13.28▼ | -1.71 (-11.41%) | 15.99 | 13.06 | 3,230,979 |
| ALTO | 5.56▼ | -0.42 (-7.02%) | 6.08 | 5.515 | 2,513,631 |
| AMA | 40.65▼ | -6.68 (-14.11%) | 48.46 | 37.38 | 749,620 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBA | 78.36▼ | -9.98 (-11.30%) | 91.29 | 76.86 | 2,290,704 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMCI | 4.89▼ | -0.32 (-6.14%) | 5.37 | 4.76 | 64,186 |
| AMDG | 109.6851▼ | -10.5229 (-8.75%) | 123.58 | 106.024 | 65,933 |
| AMDL | 65.15▼ | -6.27 (-8.78%) | 72.9554 | 62.0785 | 3,421,642 |
| AMIX | 6.43▼ | -0.47 (-6.81%) | 6.8899 | 6.43 | 9,106 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| AMOD | 4.46▼ | -0.32 (-6.69%) | 5.1699 | 4.46 | 23,376 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMPX | 12.38▼ | -1.21 (-8.90%) | 14.4676 | 12.262 | 7,432,619 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMSS | 1.81▼ | -0.13 (-6.70%) | 2.0283 | 1.795 | 121,709 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| AMZE | 0.1187▼ | -0.0099 (-7.70%) | 0.1286 | 0.116 | 3,482,987 |
| ANEL | 18.82▼ | -1.7326 (-8.43%) | 20.63 | 18.12 | 83,267 |
| ANL | 9.49▼ | -1.11 (-10.47%) | 11.345 | 8.62 | 478,798 |
| ANTX | 4.42▼ | -0.28 (-5.96%) | 4.78 | 4.41 | 143,766 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APOG | 40.57▼ | -3.27 (-7.46%) | 44.401 | 39.78 | 281,902 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPX | 41.62▼ | -6.57 (-13.63%) | 50.24 | 41.36 | 378,267 |
| APYX | 4.30▼ | -0.36 (-7.73%) | 4.8037 | 4.27 | 68,570 |
| ARBE | 0.7837▼ | -0.0549 (-6.55%) | 0.8597 | 0.7381 | 2,745,392 |
| ARBK | 3.38▼ | -0.27 (-7.40%) | 3.64 | 3.36 | 6,838 |
| ARM | 315.28▼ | -22.19 (-6.58%) | 358.49 | 309.74 | 7,536,586 |
| ARMG | 30.76▼ | -4.85 (-13.62%) | 39.90 | 29.725 | 1,219,255 |
| ARMH | 133.364▼ | -10.228 (-7.12%) | 148.41 | 132.0799 | 8,204 |
| AROC | 36.79▼ | -1.97 (-5.08%) | 39.32 | 36.35 | 1,691,979 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| ASMG | 51.0245▼ | -4.7455 (-8.51%) | 56.2037 | 49.78 | 147,174 |
| ASMU | 33.30▼ | -3.11 (-8.54%) | 36.785 | 32.615 | 195,909 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASPN | 5.58▼ | -0.35 (-5.90%) | 6.105 | 5.51 | 1,511,545 |
| ASTC | 10.45▼ | -1.365 (-11.55%) | 12.03 | 10.21 | 225,479 |
| ASYS | 18.80▼ | -1.70 (-8.29%) | 21.1999 | 18.60 | 480,857 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATLN | 0.8276▼ | -0.0725 (-8.05%) | 0.92 | 0.7601 | 1,991,474 |
| ATNI | 24.81▼ | -1.63 (-6.16%) | 26.74 | 24.22 | 65,424 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATPC | 2.83▼ | -0.16 (-5.35%) | 2.9899 | 2.78 | 40,365 |
| ATRO | 70.83▼ | -5.23 (-6.88%) | 76.16 | 70.20 | 1,104,023 |
| AUR | 6.63▼ | -0.44 (-6.22%) | 7.23 | 6.625 | 19,990,731 |
| AVGG | 24.7445▼ | -1.359 (-5.21%) | 26.64 | 24.24 | 271,105 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVGX | 42.20▼ | -2.37 (-5.32%) | 45.6956 | 41.50 | 630,536 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AVNW | 21.17▼ | -1.29 (-5.74%) | 22.99 | 21.00 | 103,129 |
| AVT | 82.18▼ | -5.10 (-5.84%) | 87.045 | 81.10 | 1,141,504 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |
| BAI | 47.00▼ | -2.49 (-5.03%) | 50.07 | 46.225 | 4,650,549 |
| BAIG | 23.7857▼ | -1.3696 (-5.44%) | 26.46 | 23.6001 | 22,014 |
| BB | 11.51▼ | -1.30 (-10.15%) | 13.0295 | 11.20 | 50,661,124 |