Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.3575▼ | -2.1356 (-5.03%) | 42.52 | 39.915 | 50,283 |
| AAPU | 41.34▼ | -2.22 (-5.10%) | 43.69 | 40.7763 | 1,671,183 |
| AARD | 5.38▼ | -0.35 (-6.11%) | 5.991 | 5.15 | 257,808 |
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ABTC | 7.99▼ | -1.35 (-14.45%) | 9.19 | 7.87 | 4,731,248 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| AEMD | 1.82▼ | -0.11 (-5.70%) | 1.82 | 1.70 | 165,472 |
| AEON | 0.241▼ | -0.0128 (-5.04%) | 0.276 | 0.24 | 758,600 |
| AHMA | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.24 | 28,425 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIOS | 12.19▼ | -1.09 (-8.21%) | 12.68 | 12.00 | 13,049 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| AMBO | 1.99▼ | -0.11 (-5.24%) | 2.02 | 1.99 | 771 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| APPN | 38.37▼ | -2.45 (-6.00%) | 40.40 | 38.285 | 1,087,566 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BALY | 9.14▼ | -1.10 (-10.74%) | 9.80 | 8.85 | 178,291 |
| BAND | 43.77▼ | -3.32 (-7.05%) | 47.19 | 43.47 | 504,869 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BMNR | 24.97▼ | -1.48 (-5.60%) | 25.49 | 24.525 | 45,679,795 |
| BPAC | 8.705▼ | -1.2187 (-12.28%) | 10.195 | 8.705 | 2,145 |
| BRNX | 2.24▼ | -0.80 (-26.32%) | 2.87 | 2.17 | 2,216,638 |
| BSP | 39.58▼ | -2.11 (-5.06%) | 42.2019 | 39.10 | 1,037,339 |
| BSY | 33.71▼ | -1.88 (-5.28%) | 35.275 | 33.06 | 2,634,339 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BTCT | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.70 | 2,913,300 |
| BTCU | 25.41▼ | -1.39 (-5.19%) | 25.42 | 24.61 | 31,236 |
| BULG | 64.6264▼ | -3.5804 (-5.25%) | 65.67 | 62.67 | 3,820 |
| BWOW | 13.8617▼ | -0.7763 (-5.30%) | 14.15 | 13.775 | 1,531 |
| BZAI | 0.4603▼ | -0.0407 (-8.12%) | 0.5009 | 0.4603 | 1,424,450 |
| CAN | 0.36▼ | -0.0333 (-8.47%) | 0.3729 | 0.341 | 25,701,860 |
| CANF | 2.23▼ | -0.12 (-5.11%) | 2.3506 | 2.23 | 184,408 |
| CCTG | 0.6224▼ | -0.0676 (-9.80%) | 0.6795 | 0.6101 | 104,901 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CETY | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 16,658 |
| CHAI | 0.2701▼ | -0.0299 (-9.97%) | 0.3074 | 0.2667 | 1,225,857 |
| CHGG | 0.8513▼ | -0.1275 (-13.03%) | 0.9779 | 0.8423 | 2,305,903 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CNCK | 1.97▼ | -0.11 (-5.29%) | 2.17 | 1.97 | 42,260 |
| CNSY | 2.755▼ | -0.225 (-7.55%) | 3.00 | 2.74 | 35,290 |
| CNXU | 4.97▼ | -0.30 (-5.69%) | 5.5796 | 4.85 | 249,514 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COIA | 9.01▼ | -0.87 (-8.81%) | 9.34 | 8.91 | 73,214 |
| COIG | 5.7971▼ | -0.547 (-8.62%) | 6.079 | 5.69 | 172,634 |
| CONL | 5.93▼ | -0.55 (-8.49%) | 6.21 | 5.82 | 17,964,307 |
| CONX | 7.2083▼ | -0.6761 (-8.58%) | 7.50 | 7.08 | 179,925 |
| CRCT | 5.54▼ | -0.31 (-5.30%) | 5.84 | 5.525 | 924,436 |
| CURI | 2.71▼ | -0.19 (-6.55%) | 2.81 | 2.70 | 808,328 |
| CXM | 5.91▼ | -0.33 (-5.29%) | 6.17 | 5.87 | 4,456,519 |
| CYAB | 0.3712▼ | -0.0503 (-11.93%) | 0.4214 | 0.361 | 344,226 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| DAIC | 3.10▼ | -0.24 (-7.19%) | 3.53 | 3.0501 | 4,133,467 |
| DAMD | 1.58▼ | -0.17 (-9.71%) | 1.74 | 1.57 | 27,742,357 |
| DAO | 14.79▼ | -0.81 (-5.19%) | 15.48 | 14.585 | 35,136 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DDC | 0.3187▼ | -0.0293 (-8.42%) | 0.348 | 0.30 | 1,870,029 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DFSC | 1.45▼ | -0.125 (-7.94%) | 1.59 | 1.44 | 151,900 |
| DJT | 9.02▼ | -0.50 (-5.25%) | 9.44 | 8.97 | 4,438,637 |
| DTCX | 2.01▼ | -0.11 (-5.19%) | 2.1547 | 2.00 | 409,879 |
| DUOG | 62.9691▼ | -3.871 (-5.79%) | 65.47 | 62.86 | 1,893 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| EDBL | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 319,200 |
| EDZ | 13.63▼ | -0.785 (-5.45%) | 14.29 | 13.63 | 96,900 |
| EFX | 177.05▼ | -12.04 (-6.37%) | 179.27 | 167.93 | 2,736,695 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| ELOL | 22.7829▼ | -1.813 (-7.37%) | 23.7083 | 22.77 | 25,034 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| EPOW | 0.3706▼ | -0.024 (-6.08%) | 0.3932 | 0.37 | 642,050 |
| ETHT | 16.72▼ | -0.89 (-5.05%) | 16.845 | 16.37 | 2,306,085 |
| ETSY | 76.51▼ | -5.52 (-6.73%) | 81.86 | 76.31 | 3,076,971 |
| EUDA | 13.49▼ | -0.91 (-6.32%) | 14.50 | 13.00 | 18,071 |
| FAMI | 0.11▼ | -0.0155 (-12.35%) | 0.11 | 0.10 | 16,927,300 |
| FBGL | 0.3768▼ | -0.0222 (-5.56%) | 0.399 | 0.3593 | 10,036 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FIGG | 20.87▼ | -2.03 (-8.86%) | 22.21 | 20.395 | 112,933 |
| FIGS | 14.42▼ | -0.78 (-5.13%) | 15.20 | 14.39 | 3,485,359 |
| FLYE | 2.00▼ | -0.22 (-9.91%) | 2.64 | 1.90 | 379,790 |
| FLZH | 0.0824▼ | -0.0055 (-6.26%) | 0.089 | 0.0772 | 263,606 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FWDI | 6.31▼ | -0.37 (-5.54%) | 6.5333 | 6.205 | 1,529,530 |
| GCL | 0.54▼ | -0.0592 (-9.88%) | 0.5894 | 0.5237 | 109,028 |