Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABVC | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.205 | 85,384 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| AEBI | 11.48▼ | -0.73 (-5.98%) | 12.375 | 11.47 | 411,845 |
| AERT | 0.5801▼ | -0.0349 (-5.67%) | 0.6099 | 0.5801 | 234,334 |
| AFJK | 48.00▼ | -3.20 (-6.25%) | 52.3014 | 47.86 | 8,597 |
| AGBK | 7.28▼ | -0.53 (-6.79%) | 8.07 | 7.28 | 596,983 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALOY | 11.69▼ | -1.12 (-8.74%) | 13.1378 | 11.60 | 1,655,956 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| APM | 0.90▼ | -0.05 (-5.26%) | 0.9346 | 0.90 | 16,634 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| AREC | 2.20▼ | -0.19 (-7.95%) | 2.43 | 2.1101 | 3,706,044 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ASBP | 0.30▼ | -0.2449 (-44.94%) | 0.5735 | 0.28 | 25,317,357 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASNS | 0.1301▼ | -0.0149 (-10.28%) | 0.16 | 0.1267 | 507,257 |
| ASPI | 5.11▼ | -0.27 (-5.02%) | 5.54 | 5.05 | 4,727,208 |
| ATEC | 10.82▼ | -0.60 (-5.25%) | 11.6014 | 10.81 | 1,923,551 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| ATLN | 1.97▼ | -0.14 (-6.64%) | 2.12 | 1.96 | 58,681 |
| ATON | 0.3211▼ | -0.0179 (-5.28%) | 0.34 | 0.315 | 436,317 |
| AVR | 5.96▼ | -0.33 (-5.25%) | 6.30 | 5.905 | 569,578 |
| BBNX | 12.18▼ | -0.84 (-6.45%) | 13.32 | 11.985 | 1,601,424 |
| BCHT | 1.68▼ | -0.14 (-7.69%) | 1.91 | 1.68 | 126,449 |
| BCTX | 4.32▼ | -0.30 (-6.49%) | 4.61 | 4.25 | 199,344 |
| BEAT | 0.81▼ | -0.0753 (-8.51%) | 0.885 | 0.81 | 1,915,643 |
| BH | 314.89▼ | -20.47 (-6.10%) | 335.21 | 314.71 | 52,965 |
| BIAF | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.70 | 233,126 |
| BIRD | 10.91▼ | -6.08 (-35.79%) | 14.44 | 10.85 | 30,812,582 |
| BIYA | 1.03▼ | -0.12 (-10.43%) | 1.229 | 0.9601 | 106,169 |
| BLDP | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.86 | 2,793,725 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNBX | 0.576▼ | -0.0346 (-5.67%) | 0.6499 | 0.52 | 418,045 |
| BNC | 2.63▼ | -0.17 (-6.07%) | 2.8132 | 2.62 | 250,535 |
| BNZI | 0.6201▼ | -0.1205 (-16.27%) | 0.7452 | 0.603 | 941,361 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| BURU | 0.2015▼ | -0.018 (-8.20%) | 0.2116 | 0.1958 | 13,841,474 |
| BYRN | 6.28▼ | -0.41 (-6.13%) | 7.005 | 6.28 | 683,367 |
| BZH | 20.54▼ | -1.28 (-5.87%) | 22.04 | 20.40 | 467,759 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CCL | 27.31▼ | -1.51 (-5.24%) | 29.13 | 27.16 | 31,870,765 |
| CDLX | 0.9524▼ | -0.0576 (-5.70%) | 1.01 | 0.9305 | 829,899 |
| CDRE | 30.43▼ | -2.66 (-8.04%) | 33.68 | 30.09 | 558,330 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CDTG | 0.3502▼ | -0.0242 (-6.46%) | 0.3814 | 0.3489 | 31,657 |
| CIFG | 8.784▼ | -0.646 (-6.85%) | 9.73 | 8.3061 | 143,630 |
| CLIR | 5.33▼ | -0.51 (-8.73%) | 6.14 | 5.22 | 17,399 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CMCT | 0.56▼ | -0.199 (-26.22%) | 0.7799 | 0.53 | 1,188,489 |
| CNTX | 2.29▼ | -0.22 (-8.76%) | 2.519 | 2.265 | 929,209 |
| COLL | 33.04▼ | -1.89 (-5.41%) | 35.25 | 32.64 | 763,371 |
| CRDO | 158.93▼ | -9.42 (-5.60%) | 166.45 | 153.2514 | 9,576,137 |
| CRIS | 0.5911▼ | -0.0934 (-13.64%) | 0.7422 | 0.5902 | 1,623,338 |
| CSHR | 5.42▼ | -0.75 (-12.16%) | 6.1789 | 5.305 | 469,181 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| CUE | 0.6152▼ | -0.1091 (-15.06%) | 0.82 | 0.5506 | 10,914,280 |
| CUK | 27.27▼ | -1.53 (-5.31%) | 29.06 | 27.13 | 2,738,900 |
| CV | 5.40▼ | -0.57 (-9.55%) | 6.015 | 5.36 | 207,780 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DCOY | 5.87▼ | -0.34 (-5.48%) | 6.305 | 5.73 | 17,960 |
| DCX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.89 | 10,358 |
| DEVS | 0.6912▼ | -0.0678 (-8.93%) | 0.76 | 0.66 | 318,385 |
| DFEN | 71.44▼ | -4.79 (-6.28%) | 77.2134 | 70.7353 | 255,017 |
| DRIO | 7.03▼ | -0.48 (-6.39%) | 7.39 | 6.3515 | 45,661 |
| DWTX | 1.56▼ | -0.15 (-8.77%) | 1.7096 | 1.54 | 199,832 |
| DXST | 2.56▼ | -0.17 (-6.23%) | 2.72 | 2.555 | 39,143 |
| EDRY | 19.99▼ | -1.15 (-5.44%) | 21.05 | 19.90 | 32,394 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| ELAB | 3.81▼ | -0.39 (-9.29%) | 3.9984 | 3.69 | 807,923 |
| ESPR | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.03 | 7,785,068 |
| ETON | 24.43▼ | -2.54 (-9.42%) | 26.23 | 24.185 | 734,150 |
| EUDA | 5.94▼ | -0.48 (-7.48%) | 6.675 | 5.94 | 8,899 |
| EVGN | 0.7952▼ | -0.0589 (-6.90%) | 0.8243 | 0.78 | 40,456 |
| FEED | 1.60▼ | -0.13 (-7.51%) | 1.69 | 1.55 | 289,130 |
| FINV | 4.81▼ | -0.32 (-6.24%) | 4.94 | 4.76 | 1,168,496 |
| FTAI | 253.92▼ | -15.91 (-5.90%) | 272.165 | 253.64 | 1,059,552 |
| GALT | 2.26▼ | -0.30 (-11.72%) | 2.58 | 2.235 | 537,666 |
| GCDT | 1.02▼ | -0.06 (-5.56%) | 1.16 | 1.02 | 7,451 |
| GEVO | 1.72▼ | -0.28 (-14.00%) | 1.82 | 1.68 | 9,655,735 |
| GNLN | 3.78▼ | -0.69 (-15.44%) | 5.49 | 3.65 | 99,738 |
| GPUS | 0.146▼ | -0.0085 (-5.50%) | 0.159 | 0.146 | 25,053,076 |
| HCAI | 4.50▼ | -0.71 (-13.63%) | 4.8699 | 4.23 | 33,424 |
| HCHL | 1.33▼ | -0.08 (-5.67%) | 1.4099 | 1.2209 | 4,704 |
| HIVE | 2.185▼ | -0.285 (-11.54%) | 2.29 | 2.06 | 39,899,520 |
| HOFT | 12.60▼ | -1.65 (-11.58%) | 13.63 | 12.29 | 66,370 |
| HRZN | 4.43▼ | -0.34 (-7.13%) | 4.74 | 4.41 | 1,624,129 |
| HSPT | 7.18▼ | -1.09 (-13.18%) | 8.20 | 7.18 | 10,589 |