Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.90▼ | -0.68 (-6.43%) | 10.83 | 9.68 | 1,800,769 |
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| ABCL | 11.37▼ | -0.87 (-7.11%) | 12.23 | 11.205 | 4,253,934 |
| ABSI | 9.37▼ | -0.67 (-6.67%) | 9.95 | 8.93 | 3,700,213 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ACCV | 12.25▼ | -1.68 (-12.06%) | 13.11 | 11.58 | 1,948,235 |
| ACDC | 3.86▼ | -0.27 (-6.54%) | 4.16 | 3.72 | 1,511,374 |
| ACHP | 20.604▼ | -1.3361 (-6.09%) | 20.604 | 20.604 | 91 |
| ACLS | 104.74▼ | -11.84 (-10.16%) | 111.345 | 104.28 | 294,065 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACTU | 0.5162▼ | -0.046 (-8.18%) | 0.5998 | 0.47 | 332,851 |
| ADEA | 21.265▼ | -1.295 (-5.74%) | 22.17 | 21.12 | 1,098,582 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AEM | 176.15▼ | -11.21 (-5.98%) | 180.98 | 174.74 | 1,952,421 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AG | 15.12▼ | -0.97 (-6.03%) | 15.495 | 15.02 | 9,059,363 |
| AGMI | 62.455▼ | -3.9683 (-5.97%) | 64.11 | 62.11 | 1,600 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AHBM | 19.4169▼ | -1.6312 (-7.75%) | 20.31 | 19.4169 | 1,148 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.08 | 1.01 | 782,000 |
| AIBU | 61.46▼ | -5.267 (-7.89%) | 62.96 | 61.00 | 17,300 |
| AIBZ | 3.02▼ | -0.30 (-9.04%) | 3.20 | 2.93 | 726,934 |
| AICH | 19.98▼ | -1.33 (-6.24%) | 20.44 | 19.96 | 9,700 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIFR | 20.7836▼ | -1.4836 (-6.66%) | 21.38 | 20.7836 | 140 |
| AIM | 0.161▼ | -0.009 (-5.29%) | 0.1719 | 0.161 | 402,545 |
| AIMG | 16.79▼ | -1.22 (-6.77%) | 16.89 | 16.79 | 600 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AIOK | 4.25▼ | -0.59 (-12.19%) | 4.90 | 4.25 | 29,700 |
| AIP | 19.09▼ | -1.84 (-8.79%) | 20.12 | 18.90 | 567,815 |
| AIPO | 24.37▼ | -1.65 (-6.34%) | 25.30 | 24.12 | 2,330,800 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| AISP | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.12 | 348,905 |
| AIT | 319.40▼ | -19.49 (-5.75%) | 340.99 | 313.15 | 325,251 |
| AIVC | 102.876▼ | -6.309 (-5.78%) | 105.22 | 102.24 | 8,200 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| AKTX | 8.10▼ | -0.66 (-7.53%) | 9.115 | 7.58 | 20,885 |
| ALAB | 257.82▼ | -32.24 (-11.11%) | 279.00 | 254.715 | 6,303,430 |
| ALGM | 31.69▼ | -2.82 (-8.17%) | 33.575 | 31.24 | 2,455,097 |
| ALLO | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 8,296,760 |
| ALM | 8.75▼ | -0.59 (-6.32%) | 8.91 | 8.58 | 5,799,513 |
| ALMR | 29.72▼ | -1.73 (-5.50%) | 31.43 | 28.36 | 675,199 |
| ALMU | 7.17▼ | -0.54 (-7.00%) | 7.47 | 7.02 | 748,743 |
| ALNT | 86.18▼ | -11.28 (-11.57%) | 94.765 | 84.93 | 191,289 |
| ALP | 2.97▼ | -0.26 (-8.05%) | 3.23 | 2.78 | 61,931 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| ALVO | 4.79▼ | -0.34 (-6.63%) | 5.07 | 4.79 | 926,264 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMBQ | 49.57▼ | -2.67 (-5.11%) | 50.80 | 48.25 | 410,038 |
| AMBR | 1.60▼ | -0.13 (-7.51%) | 1.76 | 1.5295 | 131,941 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMD | 507.93▼ | -44.79 (-8.10%) | 529.98 | 502.60 | 28,007,407 |
| AMDG | 89.447▼ | -17.648 (-16.48%) | 97.77 | 88.67 | 85,600 |
| AMDL | 52.89▼ | -10.26 (-16.25%) | 57.9299 | 51.651 | 2,637,697 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMSC | 25.01▼ | -1.63 (-6.12%) | 25.87 | 24.4449 | 674,852 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| AMUU | 187.573▼ | -36.886 (-16.43%) | 204.35 | 184.06 | 70,300 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANET | 171.07▼ | -13.26 (-7.19%) | 178.72 | 169.87 | 8,268,283 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| AOSL | 22.30▼ | -1.53 (-6.42%) | 23.00 | 21.765 | 482,424 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| APLD | 19.09▼ | -1.89 (-9.01%) | 20.50 | 18.715 | 26,803,087 |
| AQB | 1.02▼ | -0.06 (-5.56%) | 1.13 | 0.99 | 38,307 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARBK | 1.56▼ | -0.105 (-6.31%) | 1.62 | 1.56 | 5,643 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARM | 210.10▼ | -16.49 (-7.28%) | 217.9736 | 208.30 | 5,715,963 |
| ARMG | 10.63▼ | -1.78 (-14.34%) | 11.48 | 10.406 | 835,700 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ARTY | 68.86▼ | -4.06 (-5.57%) | 70.89 | 68.39 | 719,600 |
| ASIC | 23.80▼ | -4.07 (-14.60%) | 25.74 | 23.0401 | 362,503 |
| ASM | 4.77▼ | -0.44 (-8.45%) | 4.9714 | 4.7417 | 3,531,048 |
| ASMG | 36.059▼ | -5.892 (-14.04%) | 39.639 | 35.97 | 47,600 |
| ASMH | 11.00▼ | -0.72 (-6.14%) | 11.44 | 10.83 | 16,900 |
| ASML | 1,560.54▼ | -116.15 (-6.93%) | 1,628.29 | 1,555.9392 | 2,035,060 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ASST | 29.03▼ | -1.72 (-5.59%) | 29.77 | 27.96 | 7,811,103 |