Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.60▼ | -0.0495 (-7.62%) | 0.6471 | 0.60 | 5,333 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAPG | 13.56▼ | -0.8965 (-6.20%) | 14.2268 | 13.46 | 5,515 |
| AARD | 1.20▼ | -0.16 (-11.76%) | 1.396 | 1.20 | 337,934 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABTC | 6.15▼ | -0.49 (-7.38%) | 6.83 | 6.105 | 851,430 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ACDC | 4.37▼ | -0.51 (-10.45%) | 4.95 | 4.3001 | 1,355,428 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACIU | 2.06▼ | -0.16 (-7.21%) | 2.32 | 2.015 | 470,830 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ADAG | 2.29▼ | -0.22 (-8.76%) | 2.60 | 2.17 | 181,777 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADPT | 25.06▼ | -1.58 (-5.93%) | 27.44 | 24.80 | 2,327,029 |
| ADRX | 15.76▼ | -1.24 (-7.29%) | 17.03 | 15.71 | 378,575 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| AGMB | 6.72▼ | -0.77 (-10.28%) | 8.1108 | 6.52 | 105,632 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AHMA | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.05 | 26,372 |
| AIB | 0.8501▼ | -0.1299 (-13.26%) | 0.9943 | 0.85 | 641,410 |
| AIBU | 55.333▼ | -2.952 (-5.06%) | 58.63 | 55.333 | 3,700 |
| AIBZ | 2.70▼ | -0.18 (-6.25%) | 2.88 | 2.6203 | 397,072 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIOK | 12.63▼ | -11.54 (-47.75%) | 19.10 | 11.12 | 2,160,290 |
| AIP | 17.85▼ | -0.95 (-5.05%) | 19.27 | 17.71 | 735,191 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| AKAM | 86.69▼ | -6.03 (-6.50%) | 93.02 | 86.44 | 4,143,007 |
| AKTS | 14.59▼ | -1.34 (-8.41%) | 16.01 | 13.96 | 898,075 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALLT | 8.17▼ | -0.51 (-5.88%) | 8.72 | 8.12 | 462,025 |
| ALMR | 28.94▼ | -1.66 (-5.42%) | 30.88 | 28.33 | 875,718 |
| ALMS | 6.38▼ | -0.35 (-5.20%) | 6.81 | 6.255 | 1,430,090 |
| ALOY | 6.33▼ | -0.35 (-5.24%) | 7.12 | 6.19 | 2,431,429 |
| AMA | 12.89▼ | -1.14 (-8.13%) | 14.73 | 12.89 | 86,800 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMD | 466.84▼ | -37.96 (-7.52%) | 512.82 | 466.0717 | 32,141,002 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDL | 43.29▼ | -7.73 (-15.15%) | 52.44 | 43.1401 | 2,383,551 |
| AMDY | 37.68▼ | -3.09 (-7.58%) | 41.30 | 37.68 | 332,403 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMKR | 36.96▼ | -2.54 (-6.43%) | 40.1381 | 36.76 | 5,192,776 |
| AMOD | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.00 | 217,257 |
| AMPG | 2.50▼ | -0.14 (-5.30%) | 2.7176 | 2.47 | 440,334 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| AMUU | 153.45▼ | -27.39 (-15.15%) | 184.97 | 153.23 | 72,600 |
| ANEL | 16.923▼ | -0.975 (-5.45%) | 18.09 | 16.81 | 39,900 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| AOSL | 21.25▼ | -1.73 (-7.53%) | 23.50 | 21.125 | 780,827 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| APLD | 16.22▼ | -1.595 (-8.95%) | 17.90 | 16.16 | 23,662,112 |
| APMD | 15.40▼ | -1.00 (-6.10%) | 16.79 | 15.09 | 530,945 |
| APWC | 1.10▼ | -0.06 (-5.17%) | 1.2288 | 1.10 | 8,286 |
| ARCT | 9.49▼ | -1.54 (-13.96%) | 11.05 | 9.415 | 795,326 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ARMG | 9.06▼ | -0.87 (-8.76%) | 10.16 | 9.0051 | 774,095 |
| ARMP | 2.85▼ | -0.43 (-13.11%) | 3.31 | 2.80 | 85,900 |
| ARQQ | 14.25▼ | -1.48 (-9.41%) | 16.0895 | 14.1177 | 300,906 |
| ASBP | 7.30▼ | -0.81 (-9.99%) | 8.12 | 7.30 | 21,012 |
| ASC | 19.56▼ | -1.41 (-6.72%) | 20.87 | 19.54 | 833,664 |
| ASMG | 34.103▼ | -1.958 (-5.43%) | 37.63 | 34.00 | 27,400 |
| ASMU | 22.40▼ | -1.31 (-5.53%) | 24.63 | 22.31 | 38,300 |
| ASRV | 4.63▼ | -0.28 (-5.70%) | 4.98 | 4.541 | 43,437 |
| ASST | 20.80▼ | -1.395 (-6.29%) | 22.5388 | 20.67 | 7,373,957 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| ATGL | 10.055▼ | -0.605 (-5.68%) | 10.68 | 9.99 | 4,146 |
| ATLX | 1.58▼ | -0.12 (-7.06%) | 1.805 | 1.57 | 304,630 |
| ATPC | 1.32▼ | -0.13 (-8.97%) | 1.4501 | 1.29 | 15,061 |
| AUC | 6.60▼ | -0.46 (-6.52%) | 7.22 | 5.22 | 59,082 |
| AUID | 0.2472▼ | -0.0167 (-6.33%) | 0.2708 | 0.2365 | 250,290 |
| AURE | 1.005▼ | -0.055 (-5.19%) | 1.12 | 0.98 | 84,766 |
| AUST | 0.707▼ | -0.041 (-5.48%) | 0.799 | 0.70 | 25,600 |
| AUTL | 1.42▼ | -0.10 (-6.58%) | 1.56 | 1.385 | 4,704,296 |
| AVAT | 0.8801▼ | -0.1499 (-14.55%) | 1.03 | 0.8299 | 411,701 |
| AVBP | 13.35▼ | -1.52 (-10.22%) | 14.99 | 13.255 | 1,235,201 |
| AVEX | 11.53▼ | -0.69 (-5.65%) | 12.59 | 11.43 | 1,110,324 |
| AVR | 5.78▼ | -0.53 (-8.40%) | 6.585 | 5.255 | 4,017,767 |
| AVXX | 15.23▼ | -0.86 (-5.34%) | 16.35 | 15.10 | 20,400 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| AXNX | 1.00▼ | -0.06 (-5.66%) | 1.09 | 1.00 | 67,114 |
| AXSM | 136.01▼ | -8.42 (-5.83%) | 138.10 | 123.0001 | 2,716,697 |