Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.1322 (-5.37%) | 2.47 | 2.30 | 7,669 |
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ADVB | 4.75▼ | -0.48 (-9.18%) | 5.325 | 4.4274 | 28,486 |
| AEBI | 10.77▼ | -0.73 (-6.35%) | 11.30 | 10.575 | 426,959 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AGAE | 0.3729▼ | -0.0271 (-6.78%) | 0.4114 | 0.3636 | 595,345 |
| AGBK | 7.18▼ | -0.39 (-5.15%) | 7.70 | 7.18 | 1,689,016 |
| AGMB | 11.18▼ | -0.90 (-7.45%) | 12.055 | 10.905 | 50,330 |
| AGYS | 65.56▼ | -3.68 (-5.31%) | 67.97 | 64.825 | 245,549 |
| AHG | 1.93▼ | -0.185 (-8.75%) | 2.12 | 1.92 | 189,407 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AIXI | 10.77▼ | -1.21 (-10.10%) | 11.8774 | 10.76 | 225,000 |
| AKO.B | 26.99▼ | -1.45 (-5.10%) | 28.50 | 26.99 | 6,496 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALLT | 7.48▼ | -0.90 (-10.74%) | 8.50 | 7.37 | 1,018,454 |
| ALM | 19.53▼ | -2.59 (-11.71%) | 22.30 | 19.455 | 5,501,512 |
| ALTI | 3.26▼ | -0.19 (-5.51%) | 3.46 | 3.25 | 162,246 |
| AMPG | 2.48▼ | -0.21 (-7.81%) | 2.74 | 2.45 | 1,528,248 |
| AMPX | 17.52▼ | -1.31 (-6.96%) | 19.05 | 17.3801 | 7,950,742 |
| ANGI | 4.90▼ | -0.28 (-5.41%) | 5.13 | 4.85 | 1,464,733 |
| ANGX | 2.86▼ | -0.16 (-5.30%) | 3.005 | 2.83 | 876,866 |
| ANRO | 22.85▼ | -1.78 (-7.23%) | 23.99 | 22.41 | 374,611 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| APUS | 1.31▼ | -0.09 (-6.43%) | 1.38 | 1.30 | 48,147 |
| APYX | 3.84▼ | -0.25 (-6.11%) | 4.04 | 3.82 | 88,329 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| ARQ | 2.55▼ | -0.16 (-5.90%) | 2.73 | 2.54 | 208,087 |
| ARX | 12.53▼ | -0.96 (-7.12%) | 13.38 | 12.325 | 1,575,257 |
| ATER | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 318,753 |
| ATGL | 16.35▼ | -1.05 (-6.03%) | 17.90 | 16.20 | 3,011 |
| ATLN | 1.52▼ | -0.08 (-5.00%) | 1.59 | 1.43 | 233,836 |
| ATLX | 5.28▼ | -0.70 (-11.71%) | 5.96 | 5.27 | 911,061 |
| ATPC | 2.10▼ | -0.14 (-6.25%) | 2.4252 | 2.10 | 23,825 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AUGO | 79.26▼ | -4.46 (-5.33%) | 83.61 | 79.13 | 600,103 |
| AVEX | 25.89▼ | -2.26 (-8.03%) | 28.295 | 25.3601 | 1,673,693 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| AVXX | 7.56▼ | -0.77 (-9.24%) | 8.17 | 7.12 | 459,575 |
| AXIA | 10.99▼ | -0.75 (-6.39%) | 11.56 | 10.9736 | 2,744,002 |
| AZ | 6.47▼ | -0.38 (-5.55%) | 7.00 | 6.46 | 731,600 |
| BAH | 71.59▼ | -3.84 (-5.09%) | 75.54 | 68.85 | 2,957,003 |
| BATL | 2.52▼ | -0.24 (-8.70%) | 2.71 | 2.48 | 3,138,140 |
| BCAX | 20.99▼ | -1.39 (-6.21%) | 22.36 | 20.96 | 1,290,298 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BDSX | 14.64▼ | -1.11 (-7.05%) | 15.73 | 14.53 | 53,467 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BELFB | 266.92▼ | -31.30 (-10.50%) | 286.45 | 263.50 | 421,736 |
| BFLY | 3.92▼ | -0.24 (-5.77%) | 4.19 | 3.92 | 4,218,216 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BIOX | 0.4089▼ | -0.0421 (-9.33%) | 0.4826 | 0.4019 | 780,600 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BKKT | 8.02▼ | -0.85 (-9.58%) | 8.8881 | 8.01 | 1,664,833 |
| BMEA | 1.48▼ | -0.10 (-6.33%) | 1.5989 | 1.48 | 917,370 |
| BMGL | 0.7232▼ | -0.0403 (-5.28%) | 0.7601 | 0.72 | 18,365 |
| BMNG | 26.04▼ | -1.40 (-5.10%) | 27.34 | 25.76 | 196,557 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BOXL | 0.7563▼ | -0.0438 (-5.47%) | 0.80 | 0.70 | 150,758 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BRID | 7.46▼ | -0.63 (-7.79%) | 7.46 | 7.46 | 225 |
| BRLT | 1.23▼ | -0.13 (-9.56%) | 1.395 | 1.23 | 145,421 |
| BRSL | 10.97▼ | -0.58 (-5.02%) | 11.49 | 10.75 | 3,478,860 |
| BRTX | 0.186▼ | -0.0115 (-5.82%) | 0.1999 | 0.1751 | 1,349,102 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BTMD | 2.03▼ | -0.17 (-7.73%) | 2.20 | 2.01 | 223,633 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BURU | 0.2167▼ | -0.0118 (-5.16%) | 0.23 | 0.2051 | 11,075,906 |
| BWEN | 3.85▼ | -0.56 (-12.70%) | 4.75 | 3.59 | 5,231,078 |
| BZFD | 1.31▼ | -0.08 (-5.76%) | 1.38 | 0.99 | 11,997,004 |
| CAI | 14.69▼ | -2.07 (-12.35%) | 16.2172 | 14.19 | 6,952,579 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CANG | 0.5277▼ | -0.0549 (-9.42%) | 0.599 | 0.5277 | 754,947 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CAVA | 72.30▼ | -4.88 (-6.32%) | 77.54 | 72.05 | 3,150,068 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CCHH | 0.3855▼ | -0.0295 (-7.11%) | 0.4139 | 0.38 | 139,538 |
| CCLD | 2.12▼ | -0.12 (-5.36%) | 2.25 | 2.09 | 723,347 |
| CEG | 274.89▼ | -18.71 (-6.37%) | 292.00 | 268.98 | 6,625,341 |
| CELH | 27.86▼ | -1.75 (-5.91%) | 29.84 | 27.66 | 15,290,166 |
| CERT | 4.79▼ | -0.30 (-5.89%) | 5.145 | 4.775 | 5,145,429 |
| CETX | 0.755▼ | -0.0424 (-5.32%) | 0.7973 | 0.755 | 192,647 |
| CETY | 0.76▼ | -0.058 (-7.09%) | 0.834 | 0.76 | 54,279 |
| CGNT | 9.70▼ | -1.00 (-9.35%) | 10.595 | 9.68 | 965,369 |
| CHWY | 21.65▼ | -1.25 (-5.46%) | 22.75 | 21.40 | 9,949,724 |
| CIG.C | 3.19▼ | -0.21 (-6.18%) | 3.35 | 3.19 | 2,244 |
| CIIT | 1.28▼ | -0.07 (-5.19%) | 1.36 | 1.1688 | 40,322 |
| CINT | 3.60▼ | -0.22 (-5.76%) | 3.86 | 3.60 | 126,260 |
| CLBT | 12.10▼ | -0.64 (-5.02%) | 12.88 | 12.09 | 2,898,069 |
| CLFD | 42.51▼ | -2.64 (-5.85%) | 46.25 | 41.00 | 408,200 |