Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.06 | 35,860 |
| AERO | 17.88▼ | -1.03 (-5.45%) | 18.925 | 17.71 | 700,829 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AGAE | 0.3132▼ | -0.0223 (-6.65%) | 0.3285 | 0.3061 | 359,062 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGPU | 1.78▼ | -0.10 (-5.32%) | 1.89 | 1.68 | 32,580 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AGRZ | 0.365▼ | -0.0194 (-5.05%) | 0.41 | 0.3628 | 93,511 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AIDX | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.22 | 326,543 |
| AIM | 0.7725▼ | -0.1351 (-14.89%) | 0.9473 | 0.7725 | 377,678 |
| AIOS | 0.5615▼ | -0.0365 (-6.10%) | 0.5858 | 0.5079 | 189,600 |
| AKAN | 0.9842▼ | -0.0558 (-5.37%) | 1.03 | 0.9402 | 71,011 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALEC | 2.21▼ | -0.22 (-9.05%) | 2.37 | 2.04 | 1,992,189 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AMBO | 1.601▼ | -0.159 (-9.03%) | 1.7926 | 1.58 | 12,137 |
| AMIX | 0.4061▼ | -0.0328 (-7.47%) | 0.42 | 0.395 | 165,219 |
| AMWL | 5.30▼ | -0.40 (-7.02%) | 5.555 | 5.03 | 217,627 |
| ANEL | 14.71▼ | -1.0024 (-6.38%) | 14.995 | 14.305 | 27,900 |
| APH | 135.16▼ | -10.90 (-7.46%) | 142.14 | 134.77 | 14,588,419 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ARQT | 24.76▼ | -2.21 (-8.19%) | 26.12 | 24.65 | 1,978,747 |
| ATLN | 2.99▼ | -0.16 (-5.08%) | 3.14 | 2.766 | 117,749 |
| ATRA | 4.91▼ | -0.51 (-9.41%) | 5.21 | 4.91 | 129,561 |
| AUUD | 0.78▼ | -0.0613 (-7.29%) | 0.8117 | 0.76 | 169,736 |
| AVAL | 3.78▼ | -0.31 (-7.58%) | 3.95 | 3.71 | 578,100 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AZTR | 0.1644▼ | -0.0106 (-6.06%) | 0.185 | 0.153 | 727,815 |
| BBGI | 3.86▼ | -0.22 (-5.39%) | 4.10 | 3.82 | 26,025 |
| BCAB | 0.204▼ | -0.0434 (-17.54%) | 0.2123 | 0.17 | 3,923,720 |
| BDMD | 2.81▼ | -0.17 (-5.70%) | 3.6999 | 2.61 | 5,938,187 |
| BDRX | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.00 | 79,520 |
| BENF | 4.33▼ | -0.33 (-7.08%) | 4.49 | 4.01 | 73,125 |
| BH | 336.40▼ | -51.38 (-13.25%) | 383.00 | 323.34 | 133,938 |
| BH.A | 1,815.95▼ | -173.20 (-8.71%) | 1,986.74 | 1,773.79 | 15,790 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BITI | 26.44▼ | -2.44 (-8.45%) | 27.95 | 26.01 | 3,459,600 |
| BIYA | 1.47▼ | -0.08 (-5.16%) | 1.5485 | 1.42 | 30,055 |
| BLFS | 22.52▼ | -1.68 (-6.94%) | 23.915 | 22.47 | 657,709 |
| BLIV | 2.96▼ | -0.23 (-7.21%) | 3.19 | 2.86 | 19,672 |
| BLTE | 177.58▼ | -12.72 (-6.68%) | 188.21 | 173.32 | 405,187 |
| BMNZ | 23.61▼ | -4.03 (-14.58%) | 28.17 | 21.41 | 1,979,244 |
| BNZI | 1.14▼ | -0.08 (-6.56%) | 1.1992 | 1.13 | 692,956 |
| BOF | 4.11▼ | -0.47 (-10.26%) | 4.58 | 4.05 | 82,680 |
| BRKU | 22.3253▼ | -2.2681 (-9.22%) | 23.6528 | 22.05 | 1,060,720 |
| BRTX | 0.2138▼ | -0.0146 (-6.39%) | 0.224 | 0.20 | 2,749,416 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BYAH | 1.68▼ | -0.16 (-8.70%) | 1.8153 | 1.68 | 35,890 |
| BYND | 0.825▼ | -0.1206 (-12.75%) | 0.8921 | 0.78 | 45,098,917 |
| BZAI | 1.09▼ | -0.09 (-7.63%) | 1.17 | 1.09 | 2,791,576 |
| CARL | 13.37▼ | -1.20 (-8.24%) | 14.49 | 12.95 | 420,195 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CBIO | 11.20▼ | -0.89 (-7.36%) | 12.00 | 11.20 | 78,749 |
| CCHH | 0.4503▼ | -0.0396 (-8.08%) | 0.4675 | 0.4399 | 365,315 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |
| CCTG | 0.555▼ | -0.0415 (-6.96%) | 0.5959 | 0.555 | 16,422 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CDT | 0.6533▼ | -0.0395 (-5.70%) | 0.667 | 0.6205 | 108,429 |
| CELH | 49.25▼ | -4.36 (-8.13%) | 52.42 | 49.15 | 8,541,713 |
| CHEF | 65.82▼ | -5.57 (-7.80%) | 70.80 | 63.90 | 1,195,194 |
| CHOW | 0.4893▼ | -0.0275 (-5.32%) | 0.50 | 0.4798 | 450,955 |
| CHSN | 1.9977▼ | -0.1151 (-5.45%) | 2.03 | 1.90 | 5,365 |
| CIGL | 1.84▼ | -0.12 (-6.12%) | 1.95 | 1.801 | 66,277 |
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CLIK | 3.55▼ | -0.285 (-7.43%) | 3.72 | 3.50 | 7,276 |
| CLMB | 88.76▼ | -5.92 (-6.25%) | 96.035 | 88.74 | 109,717 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CLRB | 2.99▼ | -0.255 (-7.86%) | 3.32 | 2.965 | 38,020 |
| CNBS | 22.401▼ | -1.3464 (-5.67%) | 23.37 | 22.401 | 8,200 |
| CNCK | 2.27▼ | -0.14 (-5.81%) | 2.355 | 2.25 | 70,150 |
| CNF | 4.85▼ | -0.3807 (-7.28%) | 5.00 | 4.85 | 9,671 |
| COCO | 54.45▼ | -3.61 (-6.22%) | 58.55 | 54.33 | 1,315,939 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| CPRI | 19.47▼ | -1.04 (-5.07%) | 20.10 | 19.33 | 3,792,980 |
| CRIS | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.07 | 126,493 |
| CSTL | 27.99▼ | -1.58 (-5.34%) | 29.37 | 27.73 | 515,753 |
| CUK | 29.04▼ | -2.43 (-7.72%) | 29.56 | 27.84 | 4,380,405 |
| CVM | 3.83▼ | -0.43 (-10.09%) | 4.15 | 3.67 | 95,267 |
| CVNX | 13.6894▼ | -1.0091 (-6.87%) | 14.0283 | 13.16 | 75,755 |
| CXAI | 0.1657▼ | -0.0175 (-9.55%) | 0.1821 | 0.1615 | 2,087,195 |
| CYD | 47.13▼ | -3.15 (-6.26%) | 49.42 | 46.00 | 527,587 |
| DARE | 1.61▼ | -0.09 (-5.29%) | 1.6813 | 1.58 | 120,574 |
| DCX | 1.69▼ | -0.095 (-5.32%) | 1.73 | 1.59 | 16,788 |
| DDC | 2.29▼ | -0.13 (-5.37%) | 2.4963 | 2.20 | 84,441 |
| DEVS | 0.8099▼ | -0.053 (-6.14%) | 0.8366 | 0.78 | 26,275 |
| DGNX | 0.5795▼ | -0.0543 (-8.57%) | 0.612 | 0.5741 | 2,211,354 |
| DH | 1.14▼ | -0.14 (-10.94%) | 1.23 | 1.10 | 523,006 |