Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.61▼ | -0.87 (-6.45%) | 13.46 | 12.50 | 134,992 |
| ABVE | 1.75▼ | -0.11 (-5.91%) | 1.85 | 1.71 | 1,408,976 |
| ADV | 0.6221▼ | -0.07 (-10.11%) | 0.7596 | 0.6221 | 723,538 |
| AEHL | 0.5701▼ | -0.1299 (-18.56%) | 0.60 | 0.502 | 1,161,940 |
| AEI | 2.54▼ | -0.14 (-5.22%) | 2.84 | 2.5301 | 30,050 |
| AEVA | 12.94▼ | -1.06 (-7.57%) | 13.99 | 12.87 | 1,812,455 |
| AEYE | 7.50▼ | -0.57 (-7.06%) | 8.0849 | 7.475 | 223,936 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AGQ | 148.58▼ | -10.84 (-6.80%) | 156.27 | 144.39 | 4,952,926 |
| AIIO | 0.15▼ | -0.023 (-13.29%) | 0.188 | 0.15 | 8,276,000 |
| AIOT | 4.17▼ | -0.61 (-12.76%) | 4.85 | 4.13 | 4,707,535 |
| AIRO | 9.53▼ | -0.57 (-5.64%) | 10.33 | 9.495 | 307,059 |
| AKA | 10.52▼ | -0.7899 (-6.98%) | 10.85 | 10.52 | 1,471 |
| AKTS | 17.80▼ | -1.20 (-6.32%) | 19.2994 | 17.65 | 430,368 |
| ALTG | 7.01▼ | -0.41 (-5.53%) | 7.445 | 7.00 | 153,333 |
| ALTS | 1.66▼ | -0.11 (-6.21%) | 1.77 | 1.6401 | 2,350,783 |
| AMOD | 0.6239▼ | -0.1035 (-14.23%) | 0.7273 | 0.603 | 732,387 |
| AMP | 505.64▼ | -33.47 (-6.21%) | 537.05 | 496.48 | 1,294,861 |
| AMPX | 11.55▼ | -0.94 (-7.53%) | 12.56 | 11.4001 | 5,848,164 |
| AMR | 189.95▼ | -13.51 (-6.64%) | 204.55 | 189.06 | 486,855 |
| AMTM | 32.06▼ | -4.53 (-12.38%) | 33.75 | 31.15 | 6,815,219 |
| AMZE | 0.379▼ | -0.033 (-8.01%) | 0.41 | 0.379 | 847,033 |
| ARAI | 1.27▼ | -0.22 (-14.77%) | 1.5168 | 1.25 | 832,259 |
| ARQQ | 17.56▼ | -0.94 (-5.08%) | 18.5988 | 17.50 | 220,821 |
| ASNS | 0.267▼ | -0.0417 (-13.51%) | 0.3178 | 0.2561 | 1,326,236 |
| ASST | 9.18▼ | -0.965 (-9.51%) | 10.0999 | 8.81 | 5,851,114 |
| ASTS | 96.27▼ | -5.85 (-5.73%) | 101.37 | 95.70 | 10,353,701 |
| ATCH | 0.24▼ | -0.0153 (-5.99%) | 0.2825 | 0.2293 | 14,603,204 |
| ATLN | 2.89▼ | -0.32 (-9.97%) | 3.11 | 2.88 | 50,113 |
| AVXL | 3.96▼ | -0.39 (-8.97%) | 4.35 | 3.95 | 1,669,436 |
| AVXX | 8.2225▼ | -0.7575 (-8.44%) | 9.10 | 8.15 | 161,993 |
| AXTI | 24.35▼ | -3.42 (-12.32%) | 27.13 | 23.60 | 7,298,439 |
| AZI | 0.75▼ | -0.99 (-56.90%) | 1.13 | 0.65 | 48,562,743 |
| BAIG | 5.50▼ | -0.76 (-12.14%) | 6.335 | 5.35 | 251,900 |
| BANL | 0.2915▼ | -0.0553 (-15.95%) | 0.3587 | 0.2879 | 543,735 |
| BATL | 2.68▼ | -0.17 (-5.96%) | 2.948 | 2.68 | 1,017,716 |
| BBAI | 4.56▼ | -0.31 (-6.37%) | 4.92 | 4.52 | 67,189,800 |
| BDMD | 0.909▼ | -0.101 (-10.00%) | 1.06 | 0.89 | 158,000 |
| BDX | 171.68▼ | -35.71 (-17.22%) | 172.575 | 164.41 | 4,595,455 |
| BEAT | 1.32▼ | -0.11 (-7.69%) | 1.43 | 1.32 | 415,470 |
| BEEP | 3.00▼ | -0.20 (-6.25%) | 3.26 | 3.00 | 115,369 |
| BEG | 35.0243▼ | -3.7257 (-9.61%) | 39.33 | 32.63 | 17,023 |
| BGI | 0.79▼ | -0.0516 (-6.13%) | 0.84 | 0.79 | 39,421 |
| BGL | 2.55▼ | -0.28 (-9.89%) | 2.78 | 2.50 | 284,589 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BITU | 12.65▼ | -0.76 (-5.67%) | 13.11 | 12.31 | 4,661,450 |
| BIYA | 2.66▼ | -0.24 (-8.28%) | 3.05 | 2.66 | 22,533 |
| BKKT | 10.62▼ | -0.78 (-6.84%) | 11.50 | 10.60 | 770,835 |
| BKSY | 22.76▼ | -1.95 (-7.89%) | 24.6206 | 22.12 | 1,036,624 |
| BMNG | 1.43▼ | -0.22 (-13.33%) | 1.63 | 1.424 | 26,444,793 |
| BMNR | 19.95▼ | -1.50 (-6.99%) | 21.27 | 19.95 | 39,536,462 |
| BNAI | 21.51▼ | -1.88 (-8.04%) | 22.54 | 20.70 | 970,364 |
| BNRG | 2.445▼ | -0.295 (-10.77%) | 2.77 | 2.345 | 41,889 |
| BNZI | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.18 | 786,925 |
| BP | 36.97▼ | -2.25 (-5.74%) | 37.40 | 36.15 | 23,286,030 |
| BPH | 56.3912▼ | -3.3018 (-5.53%) | 56.80 | 55.92 | 385 |
| BRBI | 14.17▼ | -1.61 (-10.20%) | 15.00 | 14.17 | 6,700 |
| BRCC | 0.7645▼ | -0.0538 (-6.57%) | 0.839 | 0.7615 | 877,085 |
| BRFH | 2.87▼ | -0.1552 (-5.13%) | 2.96 | 2.87 | 9,890 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| BSOL | 10.99▼ | -0.70 (-5.99%) | 11.3181 | 10.94 | 2,457,780 |
| BTBD | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.195 | 15,347 |
| BTCS | 1.69▼ | -0.10 (-5.59%) | 1.845 | 1.6815 | 776,699 |
| BTDR | 12.20▼ | -1.07 (-8.06%) | 13.28 | 12.08 | 4,412,106 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.37 | 2.99 | 3,130,300 |
| BTTC | 1.76▼ | -0.13 (-6.88%) | 1.88 | 1.76 | 53,125 |
| BURU | 0.1301▼ | -0.0182 (-12.27%) | 0.1522 | 0.1089 | 69,822,797 |
| BVS | 8.07▼ | -0.45 (-5.28%) | 8.7424 | 8.045 | 286,508 |
| BYAH | 0.0801▼ | -0.0239 (-22.98%) | 0.0915 | 0.0801 | 5,507,549 |
| CAN | 0.565▼ | -0.042 (-6.92%) | 0.6331 | 0.565 | 13,180,757 |
| CASI | 0.8102▼ | -0.0948 (-10.48%) | 0.92 | 0.81 | 35,295 |
| CCHH | 1.19▼ | -0.16 (-11.85%) | 1.32 | 0.8802 | 22,892,773 |
| CHGG | 0.673▼ | -0.077 (-10.27%) | 0.74 | 0.6566 | 2,955,487 |
| CHOW | 0.409▼ | -0.031 (-7.05%) | 0.435 | 0.40 | 126,000 |
| CIGL | 2.08▼ | -0.13 (-5.88%) | 2.2796 | 2.08 | 67,011 |
| CING | 6.82▼ | -0.40 (-5.54%) | 7.40 | 6.795 | 276,101 |
| CISO | 0.363▼ | -0.02 (-5.22%) | 0.4019 | 0.3606 | 187,597 |
| CLIR | 0.6133▼ | -0.0457 (-6.93%) | 0.65 | 0.6108 | 66,149 |
| CLNE | 2.58▼ | -0.14 (-5.15%) | 2.72 | 2.58 | 1,178,975 |
| CLS | 297.93▼ | -21.28 (-6.67%) | 325.01 | 296.87 | 2,756,061 |
| CMGG | 21.1337▼ | -1.2443 (-5.56%) | 22.21 | 21.1337 | 1,026 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| COHR | 228.37▼ | -14.09 (-5.81%) | 236.11 | 225.20 | 7,512,676 |
| COIA | 5.45▼ | -0.31 (-5.38%) | 5.79 | 5.41 | 101,900 |
| COIG | 6.85▼ | -0.42 (-5.78%) | 7.28 | 6.805 | 72,564 |
| CONL | 6.92▼ | -0.43 (-5.85%) | 7.3994 | 6.87 | 9,896,213 |
| CONX | 8.3976▼ | -0.4974 (-5.59%) | 8.90 | 8.3976 | 8,344 |
| COOK | 0.7668▼ | -0.0862 (-10.11%) | 0.8717 | 0.7438 | 541,288 |
| COTG | 14.438▼ | -0.806 (-5.29%) | 15.37 | 14.352 | 37,400 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| CRML | 11.00▼ | -0.97 (-8.10%) | 12.38 | 10.97 | 9,246,668 |
| CRVO | 5.10▼ | -0.40 (-7.27%) | 5.55 | 5.10 | 29,550 |
| CSBR | 6.12▼ | -0.43 (-6.56%) | 6.79 | 6.12 | 13,400 |
| CTEV | 22.08▼ | -1.71 (-7.19%) | 24.13 | 21.87 | 198,853 |
| CV | 4.69▼ | -0.38 (-7.50%) | 5.17 | 4.65 | 301,100 |
| CVNX | 20.925▼ | -2.0691 (-9.00%) | 23.87 | 20.80 | 18,601 |
| CYPH | 0.6251▼ | -0.0549 (-8.07%) | 0.68 | 0.6148 | 1,861,318 |
| DBGI | 4.35▼ | -0.84 (-16.18%) | 5.70 | 3.85 | 1,273,541 |
| DC | 5.85▼ | -0.74 (-11.23%) | 6.115 | 5.72 | 7,259,320 |
| DGNX | 0.61▼ | -0.176 (-22.39%) | 0.78 | 0.57 | 9,916,557 |