Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.99▼ | -0.28 (-5.31%) | 5.66 | 4.88 | 145,646 |
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACN | 198.90▼ | -13.40 (-6.31%) | 213.31 | 198.36 | 10,004,139 |
| ACTU | 0.819▼ | -0.0702 (-7.89%) | 0.9498 | 0.80 | 90,468 |
| ADRX | 18.25▼ | -1.29 (-6.60%) | 19.53 | 17.845 | 936,952 |
| AIDX | 0.38▼ | -0.0289 (-7.07%) | 0.4274 | 0.3612 | 65,277 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AIFU | 10.22▼ | -0.90 (-8.09%) | 11.25 | 10.20 | 9,379 |
| AIOS | 11.32▼ | -0.67 (-5.59%) | 12.06 | 11.14 | 32,787 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| ALDX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.15 | 2,264,465 |
| ALXO | 1.22▼ | -0.08 (-6.15%) | 1.3785 | 1.205 | 2,256,846 |
| AMCI | 3.01▼ | -0.18 (-5.64%) | 3.23 | 3.00 | 33,662 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| ATCH | 0.1881▼ | -0.0129 (-6.42%) | 0.20 | 0.1864 | 2,132,563 |
| AURE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 37,048 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCYC | 3.38▼ | -0.18 (-5.06%) | 3.695 | 3.3301 | 728,669 |
| BENF | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.415 | 721,189 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BKYI | 2.12▼ | -0.17 (-7.42%) | 2.32 | 1.92 | 406,964 |
| BNGO | 1.48▼ | -0.09 (-5.73%) | 1.6199 | 1.451 | 384,198 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BRLS | 1.21▼ | -0.08 (-6.20%) | 1.25 | 1.19 | 5,764 |
| BRNX | 1.82▼ | -0.42 (-18.75%) | 2.17 | 1.61 | 387,981 |
| BRTX | 2.14▼ | -0.13 (-5.73%) | 2.432 | 2.14 | 25,515 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BTOC | 0.2274▼ | -0.0126 (-5.25%) | 0.2484 | 0.216 | 111,341 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| BZQ | 18.10▼ | -1.09 (-5.68%) | 19.53 | 18.10 | 6,600 |
| CCCC | 2.95▼ | -0.19 (-6.05%) | 3.33 | 2.93 | 3,374,546 |
| CDT | 0.99▼ | -0.26 (-20.80%) | 1.28 | 0.95 | 1,025,375 |
| CDTG | 1.07▼ | -0.13 (-10.83%) | 1.20 | 1.05 | 69,397 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CLNK | 24.64▼ | -1.71 (-6.49%) | 26.295 | 24.241 | 65,728 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CLVT | 1.48▼ | -0.12 (-7.50%) | 1.625 | 1.47 | 3,683,608 |
| CNET | 1.60▼ | -0.26 (-13.98%) | 1.83 | 1.60 | 45,257 |
| CNSY | 1.60▼ | -0.18 (-10.11%) | 1.86 | 1.54 | 220,512 |
| CNTB | 0.927▼ | -0.0527 (-5.38%) | 1.08 | 0.886 | 4,196,123 |
| CNXC | 24.91▼ | -2.10 (-7.77%) | 27.00 | 24.55 | 1,970,864 |
| CNXU | 3.10▼ | -0.22 (-6.63%) | 3.41 | 3.10 | 115,772 |
| COIA | 8.28▼ | -0.61 (-6.86%) | 9.84 | 8.16 | 88,878 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| CONL | 5.52▼ | -0.39 (-6.60%) | 6.59 | 5.3801 | 31,729,880 |
| CONX | 6.7027▼ | -0.4839 (-6.73%) | 7.98 | 6.55 | 164,296 |
| CRDF | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 628,011 |
| CRDL | 1.41▼ | -0.15 (-9.62%) | 1.64 | 1.40 | 3,586,279 |
| CRMU | 1.89▼ | -0.1017 (-5.11%) | 2.02 | 1.885 | 548,514 |
| CTVA | 11.92▼ | -0.65 (-5.17%) | 13.0395 | 11.87 | 78,590,721 |
| CUPR | 2.42▼ | -0.13 (-5.10%) | 2.54 | 2.03 | 331,001 |
| CURX | 4.72▼ | -0.25 (-5.03%) | 5.099 | 4.59 | 2,705 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DBVT | 10.55▼ | -0.66 (-5.89%) | 11.01 | 10.47 | 673,300 |
| DCGO | 0.3695▼ | -0.0247 (-6.27%) | 0.3978 | 0.3629 | 273,981 |
| DMRC | 6.36▼ | -0.40 (-5.92%) | 6.94 | 6.26 | 205,574 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DRK | 2.64▼ | -0.22 (-7.69%) | 2.865 | 2.62 | 148,403 |
| DXF | 0.46▼ | -0.03 (-6.12%) | 0.4889 | 0.45 | 67,739 |
| DXLG | 0.4342▼ | -0.0259 (-5.63%) | 0.4621 | 0.434 | 97,417 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| EFOR | 34.25▼ | -1.94 (-5.36%) | 36.53 | 34.025 | 723,632 |
| EHGO | 0.6396▼ | -0.0401 (-5.90%) | 0.6799 | 0.63 | 96,628 |
| EJH | 1.49▼ | -0.30 (-16.76%) | 1.80 | 1.40 | 119,857 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| ENLV | 0.3873▼ | -0.0354 (-8.37%) | 0.4299 | 0.3801 | 616,616 |
| ENRD | 3.33▼ | -0.34 (-9.26%) | 3.86 | 3.33 | 173,323 |
| EOLS | 7.14▼ | -0.55 (-7.15%) | 7.72 | 6.9127 | 2,070,768 |
| EPAM | 108.29▼ | -6.06 (-5.30%) | 114.6599 | 107.81 | 1,018,248 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EQ | 1.41▼ | -0.13 (-8.44%) | 1.60 | 1.375 | 924,231 |
| ETS | 1.61▼ | -0.12 (-6.94%) | 1.785 | 1.5644 | 28,245 |
| EVCM | 8.94▼ | -0.95 (-9.61%) | 9.88 | 8.92 | 144,416 |
| EXFY | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.23 | 314,828 |
| EZRA | 2.20▼ | -0.15 (-6.38%) | 2.33 | 2.20 | 29,955 |
| FHTX | 2.02▼ | -0.90 (-30.82%) | 2.91 | 1.99 | 2,546,614 |
| FLX | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.35 | 217,399 |
| FSP | 0.33▼ | -0.0383 (-10.40%) | 0.3689 | 0.33 | 1,092,418 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| FUSE | 0.4956▼ | -0.0264 (-5.06%) | 0.542 | 0.49 | 161,800 |
| FUTG | 3.405▼ | -0.31 (-8.34%) | 3.74 | 3.3402 | 1,078,839 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GBR | 0.7657▼ | -0.0843 (-9.92%) | 0.83 | 0.7337 | 169,063 |
| GCDT | 0.40▼ | -0.0465 (-10.41%) | 0.4585 | 0.39 | 544,641 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GDS | 27.57▼ | -2.23 (-7.48%) | 29.39 | 27.42 | 3,380,619 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |