Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.01▼ | -0.11 (-5.19%) | 2.14 | 2.00 | 38,793 |
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AIHS | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.26 | 44,561 |
| AIIO | 0.70▼ | -0.07 (-9.09%) | 0.93 | 0.692 | 20,051,408 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARWR | 52.70▼ | -5.01 (-8.68%) | 56.67 | 52.08 | 2,540,659 |
| ATGL | 23.025▼ | -1.8684 (-7.51%) | 23.025 | 23.025 | 201 |
| ATLN | 2.045▼ | -0.225 (-9.91%) | 2.27 | 2.03 | 10,734 |
| AXG | 3.65▼ | -0.22 (-5.68%) | 3.978 | 3.60 | 525,029 |
| BCG | 2.80▼ | -0.19 (-6.35%) | 3.09 | 2.72 | 46,290 |
| BCTX | 9.73▼ | -0.56 (-5.44%) | 10.52 | 9.45 | 55,115 |
| BJDX | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.29 | 316,918 |
| BMNZ | 21.67▼ | -2.17 (-9.10%) | 23.37 | 18.68 | 4,907,229 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| CCTG | 0.1825▼ | -0.0206 (-10.14%) | 0.21 | 0.1713 | 718,482 |
| CETY | 1.81▼ | -0.25 (-12.14%) | 1.9357 | 1.72 | 2,734,383 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CONI | 49.88▼ | -3.22 (-6.06%) | 51.22 | 47.07 | 349,037 |
| CRGO | 3.06▼ | -0.22 (-6.71%) | 3.29 | 3.06 | 66,746 |
| DDC | 3.26▼ | -0.39 (-10.68%) | 3.70 | 2.85 | 174,642 |
| DGICB | 16.2736▼ | -1.2364 (-7.06%) | 16.2736 | 16.2736 | 190 |
| DGLY | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.21 | 124,123 |
| DMAC | 8.63▼ | -0.49 (-5.37%) | 9.1599 | 8.55 | 239,876 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| ELIL | 31.99▼ | -1.97 (-5.80%) | 33.49 | 31.6692 | 94,641 |
| ELUT | 0.612▼ | -0.061 (-9.06%) | 0.68 | 0.6015 | 169,836 |
| ENGS | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.16 | 109,284 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| EXOD | 16.52▼ | -1.27 (-7.14%) | 18.46 | 16.19 | 112,789 |
| FIAT | 2.54▼ | -0.14 (-5.22%) | 2.575 | 2.4801 | 1,116,026 |
| FSEA | 11.82▼ | -0.79 (-6.26%) | 11.82 | 11.77 | 2,463 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GPUS | 0.3022▼ | -0.0278 (-8.42%) | 0.355 | 0.3001 | 28,789,841 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| HERE | 5.04▼ | -0.35 (-6.49%) | 5.47 | 5.03 | 142,891 |
| HTLM | 2.90▼ | -0.16 (-5.23%) | 3.16 | 2.90 | 4,093 |
| ICG | 1.51▼ | -0.15 (-9.04%) | 1.6404 | 1.40 | 310,239 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| IETH | 33.8093▼ | -2.9857 (-8.11%) | 35.39 | 33.72 | 2,866 |
| IGME | 27.5331▼ | -1.7699 (-6.04%) | 27.83 | 27.3604 | 1,885 |
| IMPP | 4.69▼ | -1.31 (-21.83%) | 5.43 | 4.52 | 2,783,228 |
| IMST | 15.53▼ | -1.369 (-8.10%) | 16.1343 | 15.45 | 18,783 |
| IONZ | 4.13▼ | -0.46 (-10.02%) | 4.46 | 4.01 | 6,624,131 |
| IRWD | 3.50▼ | -0.36 (-9.33%) | 3.93 | 3.40 | 1,861,743 |
| ISPC | 0.4201▼ | -0.0634 (-13.11%) | 0.6861 | 0.4002 | 5,157,054 |
| ITP | 0.229▼ | -0.013 (-5.37%) | 0.2474 | 0.229 | 138,955 |
| IVA | 4.25▼ | -0.35 (-7.61%) | 4.455 | 4.21 | 175,026 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| KOLD | 26.04▼ | -1.96 (-7.00%) | 26.78 | 25.57 | 4,828,967 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| LEDS | 2.02▼ | -0.386 (-16.04%) | 2.428 | 1.94 | 91,742 |
| LHSW | 1.41▼ | -0.115 (-7.54%) | 1.6525 | 1.36 | 351,450 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LLYX | 26.52▼ | -1.53 (-5.45%) | 27.78 | 26.20 | 474,746 |
| LNAI | 1.18▼ | -0.11 (-8.53%) | 1.30 | 1.13 | 425,612 |
| LSE | 5.17▼ | -0.32 (-5.83%) | 5.33 | 5.15 | 2,516 |
| MASK | 0.385▼ | -0.025 (-6.10%) | 0.4099 | 0.38 | 14,351 |
| MATH | 2.72▼ | -0.18 (-6.21%) | 2.85 | 2.72 | 55,610 |
| MENS | 27.20▼ | -2.81 (-9.36%) | 30.71 | 26.40 | 28,926 |
| MGN | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.94 | 14,133 |
| MGRT | 6.05▼ | -0.37 (-5.76%) | 6.5534 | 6.03 | 3,821 |
| MJ | 25.25▼ | -1.49 (-5.57%) | 26.13 | 25.22 | 70,754 |
| MMA | 1.25▼ | -0.09 (-6.72%) | 1.37 | 1.25 | 78,747 |
| MRNO | 1.75▼ | -0.19 (-9.79%) | 1.85 | 1.75 | 2,071 |
| MTEK | 1.34▼ | -0.105 (-7.27%) | 1.43 | 1.34 | 68,790 |
| MTEN | 1.4899▼ | -0.1211 (-7.52%) | 1.75 | 1.3967 | 58,999 |
| NAMM | 1.33▼ | -0.18 (-11.92%) | 1.485 | 1.33 | 538,842 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |
| NDRA | 5.91▼ | -0.32 (-5.14%) | 6.18 | 5.50 | 42,550 |
| NEPH | 4.88▼ | -0.53 (-9.80%) | 5.51 | 4.50 | 90,260 |
| NP | 23.32▼ | -1.67 (-6.68%) | 25.34 | 23.12 | 163,802 |
| NSPR | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.98 | 76,000 |
| NTCL | 1.07▼ | -0.129 (-10.76%) | 1.1904 | 1.04 | 121,506 |
| NVVE | 0.2364▼ | -0.0194 (-7.58%) | 0.2558 | 0.22 | 6,309,605 |
| OCG | 2.62▼ | -0.18 (-6.43%) | 2.62 | 2.47 | 1,198 |
| OGEN | 0.88▼ | -0.0591 (-6.29%) | 0.92 | 0.85 | 47,094 |
| PALI | 2.11▼ | -0.12 (-5.38%) | 2.255 | 2.085 | 2,546,659 |
| PDSB | 0.771▼ | -0.0423 (-5.20%) | 0.815 | 0.7664 | 355,750 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| PHGE | 4.36▼ | -0.34 (-7.23%) | 4.6384 | 4.125 | 55,891 |
| PMCB | 0.7736▼ | -0.05 (-6.07%) | 0.845 | 0.7682 | 579,377 |
| PW | 0.8464▼ | -0.1436 (-14.51%) | 0.9249 | 0.8023 | 1,013,324 |
| QNTM | 9.70▼ | -1.71 (-14.99%) | 12.42 | 9.4501 | 657,339 |
| RCEL | 3.70▼ | -0.21 (-5.37%) | 3.90 | 3.67 | 158,912 |
| RITR | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.0101 | 197,051 |
| RPGL | 0.405▼ | -0.022 (-5.15%) | 0.4269 | 0.4011 | 82,291 |
| RUBI | 0.1596▼ | -0.0564 (-26.11%) | 0.1771 | 0.1466 | 51,805,761 |
| SBEV | 1.24▼ | -0.08 (-6.06%) | 1.3697 | 1.1201 | 177,147 |
| SBLX | 3.35▼ | -0.18 (-5.10%) | 3.63 | 3.07 | 63,600 |
| SGBX | 3.26▼ | -0.64 (-16.41%) | 3.75 | 3.04 | 1,951,944 |
| SLON | 18.19▼ | -1.74 (-8.73%) | 20.09 | 18.13 | 221,054 |
| SMCZ | 5.97▼ | -0.41 (-6.43%) | 6.3283 | 5.96 | 1,532,222 |
| SNTG | 2.33▼ | -0.16 (-6.43%) | 2.47 | 2.32 | 6,385 |