Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| ABLV | 0.80▼ | -0.044 (-5.21%) | 0.8199 | 0.7521 | 41,760 |
| ABSI | 3.68▼ | -0.22 (-5.64%) | 4.15 | 3.625 | 5,624,488 |
| ABTS | 1.28▼ | -0.13 (-9.22%) | 1.454 | 1.27 | 75,049 |
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| ALGT | 80.65▼ | -4.92 (-5.75%) | 85.73 | 80.12 | 525,484 |
| ALOY | 9.39▼ | -0.70 (-6.94%) | 9.97 | 9.1101 | 2,246,710 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| ANGX | 2.34▼ | -0.13 (-5.26%) | 2.58 | 2.335 | 1,409,422 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ARMP | 13.91▼ | -0.89 (-6.01%) | 14.98 | 13.1979 | 63,424 |
| ARTV | 11.73▼ | -0.81 (-6.46%) | 12.79 | 10.51 | 393,400 |
| ARTW | 2.90▼ | -0.17 (-5.54%) | 3.1399 | 2.90 | 43,648 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ATHE | 4.54▼ | -0.315 (-6.49%) | 4.84 | 4.50 | 23,749 |
| ATLX | 4.60▼ | -0.32 (-6.50%) | 5.10 | 4.58 | 659,897 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| ATPC | 2.27▼ | -0.18 (-7.35%) | 2.48 | 2.225 | 42,335 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AUUD | 3.87▼ | -0.35 (-8.29%) | 4.13 | 3.8001 | 37,369 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVEX | 30.17▼ | -5.82 (-16.17%) | 37.66 | 30.16 | 5,336,565 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BATL | 4.02▼ | -0.67 (-14.29%) | 4.21 | 3.80 | 12,753,873 |
| BBAR | 15.52▼ | -0.99 (-6.00%) | 16.70 | 15.52 | 709,015 |
| BBOT | 8.87▼ | -0.59 (-6.24%) | 9.55 | 8.555 | 796,101 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BFRG | 0.8741▼ | -0.0608 (-6.50%) | 0.943 | 0.848 | 1,181,550 |
| BGM | 0.35▼ | -0.024 (-6.42%) | 0.38 | 0.332 | 167,605 |
| BIOA | 18.36▼ | -1.25 (-6.37%) | 20.36 | 18.27 | 390,623 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BWET | 128.05▼ | -8.22 (-6.03%) | 132.18 | 125.1001 | 44,580 |
| BYSI | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.57 | 24,065 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CAST | 2.35▼ | -0.39 (-14.23%) | 3.10 | 2.25 | 75,178 |
| CDT | 3.13▼ | -0.18 (-5.44%) | 3.31 | 3.025 | 56,663 |
| CDTG | 0.3633▼ | -0.0269 (-6.89%) | 0.3999 | 0.3501 | 113,535 |
| CHOW | 0.454▼ | -0.046 (-9.20%) | 0.4888 | 0.449 | 372,448 |
| CIG.C | 3.5977▼ | -0.2573 (-6.67%) | 3.86 | 3.5977 | 1,191 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CMCT | 5.93▼ | -0.53 (-8.20%) | 6.4251 | 5.60 | 53,076 |
| CMGG | 16.7214▼ | -0.9893 (-5.59%) | 16.96 | 16.7214 | 1,917 |
| CMPS | 8.75▼ | -0.50 (-5.41%) | 9.35 | 8.11 | 7,057,488 |
| CNEY | 0.7938▼ | -0.2362 (-22.93%) | 1.00 | 0.7797 | 1,022,175 |
| CONI | 41.19▼ | -4.87 (-10.57%) | 42.73 | 38.66 | 310,030 |
| CRDL | 1.51▼ | -0.12 (-7.36%) | 1.71 | 1.51 | 1,165,012 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| CUE | 0.5801▼ | -0.0899 (-13.42%) | 0.63 | 0.49 | 10,306,854 |
| CVM | 3.34▼ | -0.47 (-12.34%) | 3.9365 | 3.34 | 215,597 |
| CYCU | 1.02▼ | -0.08 (-7.27%) | 1.10 | 1.01 | 664,292 |
| CYH | 2.71▼ | -0.39 (-12.58%) | 3.01 | 2.57 | 5,773,739 |
| DAMD | 8.58▼ | -1.31 (-13.25%) | 9.77 | 8.55 | 3,416,868 |
| DCOY | 5.41▼ | -0.43 (-7.36%) | 5.8099 | 5.37 | 23,732 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DFEN | 62.12▼ | -3.32 (-5.07%) | 67.65 | 60.365 | 598,155 |
| DFSC | 2.22▼ | -0.15 (-6.33%) | 2.3003 | 2.12 | 87,561 |
| DHR | 184.04▼ | -10.50 (-5.40%) | 195.01 | 183.71 | 5,892,987 |
| DOO | 56.49▼ | -3.14 (-5.27%) | 60.37 | 56.39 | 289,851 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DTSS | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 62,282 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| EDSA | 7.03▼ | -0.62 (-8.10%) | 7.90 | 7.01 | 209,472 |
| EDZ | 20.82▼ | -1.23 (-5.58%) | 21.33 | 20.79 | 696,027 |
| EFX | 178.66▼ | -13.76 (-7.15%) | 194.77 | 176.19 | 3,075,072 |
| EGG | 6.65▼ | -0.55 (-7.64%) | 7.10 | 6.65 | 246,310 |
| ELAB | 3.11▼ | -0.18 (-5.47%) | 3.15 | 2.85 | 937,320 |
| EONR | 0.74▼ | -0.0593 (-7.42%) | 0.7599 | 0.719 | 3,255,117 |
| EQPT | 21.48▼ | -1.95 (-8.32%) | 23.8547 | 21.23 | 2,181,542 |
| ETHD | 46.49▼ | -4.36 (-8.57%) | 47.09 | 45.31 | 504,249 |
| EVAX | 4.27▼ | -0.23 (-5.11%) | 4.53 | 4.27 | 31,359 |
| EXTR | 17.58▼ | -1.09 (-5.84%) | 18.85 | 17.015 | 6,115,262 |
| FBRX | 29.83▼ | -3.01 (-9.17%) | 33.33 | 29.57 | 226,945 |
| FCHL | 0.2395▼ | -0.044 (-15.52%) | 0.26 | 0.2196 | 22,465,803 |
| FFAI | 0.4232▼ | -0.1087 (-20.44%) | 0.5882 | 0.401 | 185,656,516 |
| FGI | 7.70▼ | -3.62 (-31.98%) | 12.43 | 7.145 | 647,438 |
| FICO | 970.17▼ | -66.53 (-6.42%) | 1,069.48 | 870.01 | 1,402,280 |
| FLNT | 3.24▼ | -0.22 (-6.36%) | 3.5207 | 3.155 | 19,102 |
| FMC | 14.69▼ | -1.18 (-7.44%) | 15.845 | 14.52 | 3,509,974 |
| FMFC | 0.3734▼ | -0.0267 (-6.67%) | 0.4198 | 0.3339 | 234,160 |
| FSLY | 25.19▼ | -1.37 (-5.16%) | 27.35 | 24.4765 | 9,641,796 |
| GAUZ | 0.7201▼ | -0.0399 (-5.25%) | 0.88 | 0.70 | 160,248 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GHRS | 18.95▼ | -1.70 (-8.23%) | 21.99 | 18.785 | 533,420 |
| GITS | 1.67▼ | -0.09 (-5.11%) | 1.975 | 1.67 | 69,972 |
| GLE | 0.3398▼ | -0.0323 (-8.68%) | 0.37 | 0.3073 | 118,070 |
| GLMD | 0.6725▼ | -0.0555 (-7.62%) | 0.7175 | 0.6501 | 235,537 |
| GLOB | 47.73▼ | -2.61 (-5.18%) | 51.09 | 47.0506 | 1,139,667 |