Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 33.01 -5.045 (-13.26%) 38.00 31.67 8,578,819
ABOS 1.86 -0.13 (-6.53%) 1.95 1.72 588,300
ABP 4.06 -0.39 (-8.76%) 4.6699 4.06 24,643
ABSI 3.44 -0.58 (-14.43%) 3.85 3.42 7,408,752
ABVE 2.33 -0.13 (-5.28%) 2.54 2.20 3,017,238
ABVX 115.49 -10.99 (-8.69%) 125.10 108.95 3,850,189
ACIU 3.44 -0.24 (-6.52%) 3.67 3.40 244,488
ACRV 1.93 -1.02 (-34.58%) 2.80 1.89 42,741,975
ADSK 276.58 -17.21 (-5.86%) 292.05 273.80 2,778,308
AEHR 22.70 -1.48 (-6.12%) 24.076 22.41 1,745,803
AEI 3.18 -0.63 (-16.54%) 3.87 3.01 88,718
AEIS 210.99 -13.41 (-5.98%) 224.37 201.56 762,181
AEMD 2.46 -0.27 (-9.89%) 2.77 2.42 87,387
AEON 1.09 -0.09 (-7.63%) 1.155 1.02 213,901
AFJK 67.01 -10.05 (-13.04%) 82.21 65.01 38,399
AGAE 0.3707 -0.0233 (-5.91%) 0.3934 0.362 470,485
AGRZ 0.5738 -0.1062 (-15.62%) 0.6625 0.5432 453,681
AGX 313.98 -23.05 (-6.84%) 341.95 307.17 420,709
AIIO 0.308 -0.024 (-7.23%) 0.3563 0.295 3,321,288
AIXI 0.4051 -0.0249 (-5.79%) 0.43 0.39 130,939
AKAN 0.47 -0.082 (-14.86%) 0.546 0.468 2,219,100
ALAB 156.73 -9.04 (-5.45%) 167.7999 155.55 3,936,021
ALKT 22.18 -1.32 (-5.62%) 23.25 22.05 2,167,540
ALLT 10.86 -0.64 (-5.57%) 11.35 10.7001 468,004
ALNY 399.40 -23.10 (-5.47%) 425.19 393.48 1,385,467
AMDG 23.95 -1.27 (-5.04%) 25.38 23.62 113,700
AMDU 18.4846 -0.9954 (-5.11%) 20.04 18.011 13,754
AMUU 49.65 -2.67 (-5.10%) 52.62 48.945 120,600
ANEL 14.36 -1.54 (-9.69%) 15.35 14.131 80,551
ANGO 10.05 -0.87 (-7.97%) 10.97 9.985 1,981,570
APLT 0.1002 -0.0063 (-5.92%) 0.1077 0.10 5,621,443
APPX 29.28 -1.60 (-5.18%) 30.39 28.26 393,843
APUS 1.64 -0.10 (-5.75%) 1.83 1.64 28,715
AREB 0.698 -0.061 (-8.04%) 0.794 0.691 666,400
ASBP 0.1033 -0.0223 (-17.75%) 0.1184 0.09 90,072,668
ASMG 27.84 -1.57 (-5.34%) 29.06 26.99 100,200
ATER 0.83 -0.08 (-8.79%) 0.936 0.811 227,400
ATON 0.91 -0.13 (-12.50%) 1.0399 0.8724 153,068
ATPC 0.086 -0.011 (-11.34%) 0.0953 0.0829 6,341,638
AVGG 24.89 -1.71 (-6.43%) 26.04 24.5995 289,615
AVGU 31.87 -2.162 (-6.35%) 33.435 31.3665 75,793
AVGX 43.07 -3.01 (-6.53%) 46.03 42.55 871,523
AVL 40.55 -2.80 (-6.46%) 43.17 40.04 629,100
AYI 322.26 -47.53 (-12.85%) 346.50 312.12 1,294,400
AYTU 2.66 -0.17 (-6.01%) 2.90 2.595 250,636
AZI 3.30 -0.29 (-8.08%) 3.60 3.06 852,317
BCAB 0.4006 -0.0235 (-5.54%) 0.4178 0.36 1,361,744
BDSX 5.58 -0.38 (-6.38%) 6.20 5.57 63,431
BHST 5.11 -0.325 (-5.98%) 5.368 5.00 76,700
BIDG 20.2868 -1.6995 (-7.73%) 21.149 20.05 18,415
BIOA 13.92 -0.99 (-6.64%) 15.084 13.91 499,905
BIOX 1.35 -0.08 (-5.59%) 1.435 1.35 622,246
BMGL 0.6601 -0.0369 (-5.29%) 0.7498 0.66 70,074
BMHL 3.44 -0.285 (-7.65%) 3.70 3.42 3,596
BMNZ 16.06 -1.08 (-6.30%) 18.4728 15.70 3,557,082
BNKK 2.77 -0.21 (-7.05%) 3.08 2.77 126,764
BNZI 1.56 -0.24 (-13.33%) 1.85 1.48 1,442,300
BOIL 18.22 -1.55 (-7.84%) 19.0081 18.02 13,065,536
BRZE 30.19 -1.78 (-5.57%) 31.90 30.12 1,737,024
BSR 29.7716 -4.4731 (-13.06%) 29.9546 29.5747 230,650
CALC 5.33 -0.45 (-7.79%) 5.675 5.33 60,600
CANF 4.36 -0.35 (-7.43%) 4.735 4.1233 99,916
CAPS 0.6924 -0.0476 (-6.43%) 0.7497 0.682 134,703
CBNA 32.09 -1.86 (-5.48%) 34.00 30.631 16,035
CBUS 2.05 -0.43 (-17.34%) 2.45 2.045 540,997
CCHH 0.506 -0.027 (-5.07%) 0.5401 0.505 183,961
CDIO 2.40 -0.39 (-13.98%) 2.66 2.2374 645,635
CDNA 17.22 -1.68 (-8.89%) 18.77 17.195 1,126,281
CIEN 225.21 -34.06 (-13.14%) 259.00 221.14 4,574,054
CLIR 0.729 -0.0385 (-5.02%) 0.7937 0.69 125,185
CLS 288.60 -17.27 (-5.65%) 312.30 281.2201 3,044,733
CMMB 1.80 -0.10 (-5.26%) 1.928 1.80 53,956
CMPX 5.17 -0.28 (-5.14%) 5.41 5.13 1,780,779
CNEY 0.7098 -0.0412 (-5.49%) 0.7582 0.6651 182,624
CNTB 2.23 -0.12 (-5.11%) 2.355 2.18 83,339
COHN 20.06 -1.65 (-7.60%) 20.5346 18.34 106,944
COHR 173.15 -18.47 (-9.64%) 191.21 171.80 5,979,800
CPIX 4.83 -0.36 (-6.94%) 5.20 4.66 199,882
CRMD 7.51 -3.66 (-32.77%) 9.413 7.22 23,664,063
CRS 321.26 -19.02 (-5.59%) 348.99 308.2418 1,280,898
CRWL 29.89 -2.56 (-7.89%) 31.87 29.54 147,800
CSIQ 19.39 -2.63 (-11.94%) 20.6434 18.8901 11,911,596
CSTE 1.90 -0.10 (-5.00%) 1.9999 1.84 55,058
CTGO 26.00 -1.58 (-5.73%) 26.96 25.89 239,888
CV 7.00 -0.53 (-7.04%) 7.75 7.00 656,529
DAIC 0.474 -0.0315 (-6.23%) 0.4955 0.46 492,660
DBVT 17.00 -0.99 (-5.50%) 18.03 16.80 369,269
DDL 2.86 -0.18 (-5.92%) 3.05 2.85 1,445,100
DDOG 130.68 -10.765 (-7.61%) 140.52 130.55 5,476,888
DGNX 3.56 -0.23 (-6.07%) 4.30 3.45 2,068,900
DNA 9.06 -0.55 (-5.72%) 9.42 9.04 647,600
DOCS 43.74 -2.75 (-5.92%) 46.66 43.46 4,110,600
DOMO 8.15 -0.44 (-5.12%) 8.53 8.115 842,928
DQ 25.86 -3.33 (-11.41%) 27.30 25.31 2,253,600
DRCT 0.05 -0.003 (-5.66%) 0.052 0.041 30,063,600
DRIP 8.69 -0.68 (-7.26%) 9.30 8.485 8,746,807
DRUG 90.01 -5.975 (-6.22%) 95.62 86.28 975,448
DSGN 9.18 -0.69 (-6.99%) 9.915 8.87 245,764
DTI 2.64 -0.18 (-6.38%) 2.90 2.61 220,638
DTIL 4.03 -0.33 (-7.57%) 4.3696 3.98 251,503