Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.0346▼ | -0.5154 (-6.03%) | 8.10 | 7.4396 | 79,509 |
| ACXP | 3.68▼ | -0.21 (-5.40%) | 3.80 | 3.50 | 164,914 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| ADXN | 5.7195▼ | -0.5605 (-8.93%) | 6.46 | 5.7195 | 8,666 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AGIG | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 579,138 |
| AGMB | 10.72▼ | -1.06 (-9.00%) | 11.90 | 10.24 | 178,472 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AGQ | 110.77▼ | -8.14 (-6.85%) | 112.22 | 102.51 | 5,236,992 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIIO | 0.07▼ | -0.0205 (-22.65%) | 0.0803 | 0.0686 | 5,475,206 |
| AMOD | 0.3421▼ | -0.0299 (-8.04%) | 0.3637 | 0.3307 | 665,988 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANIX | 2.55▼ | -0.17 (-6.25%) | 2.76 | 2.55 | 69,390 |
| ANRO | 21.68▼ | -1.73 (-7.39%) | 22.92 | 19.5301 | 691,063 |
| ANTX | 3.27▼ | -0.18 (-5.22%) | 3.536 | 3.11 | 412,080 |
| APT | 4.44▼ | -0.32 (-6.72%) | 4.69 | 4.43 | 28,879 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ARMG | 9.40▼ | -0.80 (-7.84%) | 9.80 | 9.00 | 684,628 |
| ARTL | 7.04▼ | -0.80 (-10.20%) | 8.10 | 7.00 | 435,784 |
| ASMG | 31.6138▼ | -2.0814 (-6.18%) | 33.44 | 30.45 | 166,294 |
| ASMU | 20.61▼ | -1.48 (-6.70%) | 21.9499 | 20.07 | 135,672 |
| ASTC | 3.98▼ | -0.47 (-10.56%) | 4.8786 | 3.6697 | 567,397 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| AZI | 1.95▼ | -0.11 (-5.34%) | 2.0999 | 1.908 | 41,676 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BARK | 9.92▼ | -0.56 (-5.34%) | 9.99 | 9.12 | 94,699 |
| BBGI | 3.21▼ | -0.18 (-5.31%) | 3.35 | 3.21 | 7,553 |
| BFRG | 1.20▼ | -0.42 (-25.93%) | 1.50 | 1.13 | 15,548,046 |
| BGL | 1.18▼ | -0.11 (-8.53%) | 1.23 | 1.165 | 324,467 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BOXL | 1.10▼ | -0.13 (-10.57%) | 1.20 | 1.08 | 246,817 |
| BSOL | 10.58▼ | -0.66 (-5.87%) | 10.705 | 10.27 | 2,260,405 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| BZAI | 1.79▼ | -0.10 (-5.29%) | 1.89 | 1.76 | 3,910,945 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CCLD | 3.35▼ | -0.27 (-7.46%) | 3.56 | 3.33 | 415,620 |
| CDT | 3.95▼ | -1.15 (-22.55%) | 4.59 | 3.83 | 146,389 |
| CDTG | 0.3137▼ | -0.0189 (-5.68%) | 0.3332 | 0.3137 | 4,899 |
| CHAI | 1.04▼ | -0.07 (-6.31%) | 1.075 | 1.01 | 25,297 |
| CHR | 0.795▼ | -0.065 (-7.56%) | 0.8594 | 0.7297 | 127,238 |
| CHSN | 2.34▼ | -0.20 (-7.87%) | 2.7797 | 2.34 | 21,259 |
| CLYM | 6.56▼ | -0.39 (-5.61%) | 7.21 | 6.42 | 403,546 |
| CNET | 0.725▼ | -0.0649 (-8.22%) | 0.8055 | 0.7231 | 6,410 |
| CNF | 3.2728▼ | -0.2622 (-7.42%) | 3.4545 | 3.16 | 5,572 |
| CUE | 0.1799▼ | -0.0227 (-11.20%) | 0.20 | 0.174 | 1,445,244 |
| DAMD | 17.61▼ | -1.29 (-6.83%) | 20.60 | 17.6072 | 285,248 |
| DARE | 1.74▼ | -0.16 (-8.42%) | 1.865 | 1.695 | 94,403 |
| DBGI | 1.72▼ | -0.14 (-7.53%) | 1.81 | 1.65 | 281,617 |
| DCOY | 5.80▼ | -0.52 (-8.23%) | 6.4701 | 5.60 | 13,546 |
| DIN | 25.50▼ | -1.57 (-5.80%) | 26.7225 | 25.01 | 508,381 |
| DOMH | 2.75▼ | -0.16 (-5.50%) | 2.8903 | 2.69 | 128,909 |
| DTCK | 1.47▼ | -1.01 (-40.73%) | 2.00 | 1.35 | 10,802 |
| DXST | 2.82▼ | -0.18 (-6.00%) | 2.9999 | 2.75 | 53,948 |
| EDBL | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.96 | 59,218 |
| EEIQ | 7.25▼ | -3.33 (-31.47%) | 11.80 | 6.70 | 681,237 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| ELAB | 5.72▼ | -8.28 (-59.14%) | 6.91 | 4.70 | 26,639,180 |
| ELPW | 1.82▼ | -0.13 (-6.67%) | 1.90 | 1.78 | 109,378 |
| ENPH | 34.92▼ | -3.36 (-8.78%) | 38.45 | 34.86 | 6,241,809 |
| ENVB | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.95 | 47,426 |
| EOLS | 4.03▼ | -0.28 (-6.50%) | 4.16 | 3.99 | 838,327 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| ETHT | 14.51▼ | -1.12 (-7.17%) | 14.62 | 13.7601 | 1,841,970 |
| EXOD | 6.10▼ | -0.58 (-8.68%) | 6.3699 | 6.005 | 74,408 |
| FBYD | 11.28▼ | -0.87 (-7.16%) | 12.8529 | 9.83 | 142,397 |
| FCHL | 1.96▼ | -0.17 (-7.98%) | 2.10 | 1.8822 | 339,583 |
| FCUV | 3.34▼ | -0.32 (-8.74%) | 3.90 | 3.2676 | 10,469 |
| FEED | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.8201 | 355,113 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FGI | 3.85▼ | -1.12 (-22.54%) | 4.61 | 3.6501 | 68,810 |
| FLYE | 2.21▼ | -0.19 (-7.92%) | 2.47 | 2.21 | 90,559 |
| FSOL | 9.31▼ | -0.59 (-5.96%) | 9.405 | 9.05 | 322,060 |
| FTLF | 10.61▼ | -1.49 (-12.31%) | 12.10 | 10.09 | 51,619 |
| GAVA | 20.9556▼ | -1.1094 (-5.03%) | 21.1601 | 20.7701 | 13,373 |
| GCDT | 1.13▼ | -0.16 (-12.40%) | 1.35 | 1.12 | 60,325 |
| GCL | 0.6024▼ | -0.0394 (-6.14%) | 0.6199 | 0.57 | 13,020 |
| GECC | 5.00▼ | -0.37 (-6.89%) | 5.26 | 4.96 | 115,879 |
| GELS | 0.679▼ | -0.0594 (-8.04%) | 0.70 | 0.667 | 10,261 |
| GENK | 1.52▼ | -0.165 (-9.79%) | 1.76 | 1.47 | 63,339 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GOVX | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.30 | 89,162 |
| GPUS | 0.1372▼ | -0.0107 (-7.23%) | 0.1406 | 0.1315 | 93,580,468 |
| GSOL | 5.87▼ | -0.37 (-5.93%) | 5.9201 | 5.70 | 1,502,704 |
| GSUN | 0.4809▼ | -0.1087 (-18.44%) | 0.5778 | 0.46 | 137,963 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HIMZ | 19.43▼ | -1.49 (-7.12%) | 20.06 | 18.63 | 821,637 |
| HKIT | 0.0358▼ | -0.0126 (-26.03%) | 0.045 | 0.0358 | 32,662,427 |
| HPAI | 1.80▼ | -0.10 (-5.26%) | 1.80 | 1.54 | 169,121 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HURA | 1.41▼ | -0.21 (-12.96%) | 1.60 | 1.34 | 1,210,012 |
| IMTE | 0.5492▼ | -0.0398 (-6.76%) | 0.5945 | 0.5492 | 6,150 |
| INBS | 2.75▼ | -0.37 (-11.86%) | 2.89 | 2.56 | 1,127,275 |
| INBX | 63.53▼ | -3.52 (-5.25%) | 66.00 | 63.13 | 189,292 |