Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AEHL | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.02 | 333,287 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AIFA | 0.401▼ | -0.035 (-8.03%) | 0.459 | 0.4002 | 415,753 |
| AIFC | 0.7179▼ | -0.0621 (-7.96%) | 0.7997 | 0.7111 | 1,028,978 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALDX | 1.76▼ | -0.10 (-5.38%) | 1.9299 | 1.75 | 1,058,766 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMSS | 3.75▼ | -0.23 (-5.78%) | 3.93 | 3.6101 | 100,695 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| ANEL | 21.12▼ | -2.40 (-10.20%) | 21.58 | 18.87 | 427,189 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| AP | 11.04▼ | -0.66 (-5.64%) | 11.71 | 11.01 | 181,906 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| APTV | 72.92▼ | -3.90 (-5.08%) | 76.50 | 72.165 | 6,325,977 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARMG | 53.64▼ | -5.43 (-9.19%) | 54.8499 | 46.335 | 2,424,256 |
| ATPC | 3.60▼ | -0.65 (-15.29%) | 4.00 | 3.5501 | 222,316 |
| AUC | 7.25▼ | -0.6923 (-8.72%) | 7.25 | 6.30 | 12,325 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVT | 88.11▼ | -4.82 (-5.19%) | 91.955 | 88.06 | 2,259,426 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BDL | 33.00▼ | -1.82 (-5.23%) | 34.6286 | 33.00 | 551 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.2965 | 2.12 | 53,915 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BHYP | 37.35▼ | -3.75 (-9.12%) | 38.6133 | 36.77 | 804,028 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BOXL | 0.7839▼ | -0.0861 (-9.90%) | 0.8699 | 0.7667 | 91,625 |
| BQ | 0.72▼ | -0.0535 (-6.92%) | 0.80 | 0.72 | 35,848 |
| BRAI | 8.15▼ | -0.89 (-9.85%) | 8.97 | 8.08 | 64,322 |
| BRCB | 6.52▼ | -0.49 (-6.99%) | 7.21 | 6.40 | 807,494 |
| BRCC | 1.28▼ | -0.22 (-14.67%) | 1.52 | 1.24 | 2,286,039 |
| BRUN | 35.95▼ | -2.15 (-5.64%) | 37.385 | 31.31 | 2,435,812 |
| BTCU | 17.3499▼ | -0.9893 (-5.39%) | 17.79 | 17.09 | 16,261 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |
| CATX | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.162 | 3,539,058 |
| CCHH | 0.383▼ | -0.0203 (-5.03%) | 0.42 | 0.3816 | 60,778 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CDLX | 0.6101▼ | -0.0399 (-6.14%) | 0.6649 | 0.5949 | 543,319 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CETX | 0.5451▼ | -0.0479 (-8.08%) | 0.5987 | 0.5321 | 974,027 |
| CETY | 0.727▼ | -0.04 (-5.22%) | 0.78 | 0.715 | 24,168 |
| CGEM | 14.43▼ | -0.78 (-5.13%) | 15.84 | 14.33 | 887,901 |
| CHOW | 0.3691▼ | -0.0289 (-7.26%) | 0.3921 | 0.3629 | 145,625 |
| CHR | 2.47▼ | -0.36 (-12.72%) | 2.915 | 2.4238 | 195,831 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CIFG | 16.22▼ | -1.03 (-5.97%) | 17.24 | 14.50 | 92,852 |
| CLPS | 0.9002▼ | -0.0498 (-5.24%) | 0.9002 | 0.9002 | 749 |
| CLS | 425.36▼ | -32.78 (-7.16%) | 427.15 | 401.08 | 2,722,053 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CNXU | 16.00▼ | -0.85 (-5.04%) | 17.50 | 15.2501 | 76,862 |
| COE | 23.3103▼ | -1.4297 (-5.78%) | 23.3103 | 22.95 | 3,351 |
| CPHI | 0.822▼ | -0.059 (-6.70%) | 0.882 | 0.822 | 26,790 |
| CRSR | 9.92▼ | -0.555 (-5.30%) | 10.28 | 9.71 | 3,327,754 |
| CRWG | 39.58▼ | -2.11 (-5.06%) | 41.22 | 37.2044 | 932,772 |
| CRWL | 58.59▼ | -5.12 (-8.04%) | 59.00 | 50.5475 | 571,864 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CVRT | 53.3253▼ | -4.8694 (-8.37%) | 77.5292 | 52.4078 | 155,303 |
| CYPH | 0.9814▼ | -0.1986 (-16.83%) | 1.14 | 0.9629 | 4,794,420 |
| DBGI | 0.756▼ | -0.1754 (-18.83%) | 0.9568 | 0.74 | 5,330,001 |
| DCOY | 6.71▼ | -1.26 (-15.81%) | 7.70 | 6.7001 | 25,297 |
| DDD | 3.07▼ | -0.54 (-14.96%) | 3.39 | 3.06 | 14,810,369 |
| DETX | 4.25▼ | -0.26 (-5.76%) | 4.53 | 4.23 | 83,286 |
| DEVS | 0.457▼ | -0.2081 (-31.29%) | 0.5969 | 0.451 | 17,564,627 |
| DGNX | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.02 | 575,337 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DLXY | 0.4444▼ | -0.0526 (-10.58%) | 0.456 | 0.4003 | 257,098 |
| DRV | 19.4438▼ | -1.2562 (-6.07%) | 20.18 | 19.4438 | 158,444 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| EH | 9.23▼ | -0.55 (-5.62%) | 9.345 | 8.96 | 1,979,160 |
| ELAB | 1.69▼ | -0.12 (-6.63%) | 1.8199 | 1.6699 | 599,544 |
| ELVR | 82.38▼ | -5.27 (-6.01%) | 84.2281 | 81.48 | 87,891 |
| ENHA | 2.63▼ | -0.16 (-5.73%) | 2.7999 | 2.52 | 489,005 |
| ENLV | 0.7905▼ | -0.0595 (-7.00%) | 0.855 | 0.76 | 382,755 |
| EYE | 15.50▼ | -1.18 (-7.07%) | 17.01 | 15.36 | 2,638,889 |
| FAZ | 43.20▼ | -3.59 (-7.67%) | 45.21 | 42.90 | 690,929 |
| FBGL | 0.5125▼ | -0.0275 (-5.09%) | 0.5468 | 0.4906 | 34,277 |
| FCUV | 0.759▼ | -0.08 (-9.54%) | 0.7999 | 0.7105 | 189,017 |