Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ABVE | 0.8329▼ | -0.0471 (-5.35%) | 0.9135 | 0.80 | 2,135,387 |
| ACHR | 5.51▼ | -0.38 (-6.45%) | 5.83 | 5.47 | 28,461,828 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACRS | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.20 | 3,906,653 |
| ACTU | 2.21▼ | -0.23 (-9.43%) | 2.5399 | 2.18 | 89,616 |
| ACXP | 4.28▼ | -0.245 (-5.41%) | 5.42 | 3.85 | 1,012,881 |
| ADAG | 3.61▼ | -0.31 (-7.91%) | 3.89 | 3.44 | 67,143 |
| ADBG | 4.46▼ | -0.34 (-7.08%) | 4.73 | 4.40 | 2,840,365 |
| ADIL | 1.69▼ | -0.15 (-8.15%) | 1.8363 | 1.69 | 67,119 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| ADTX | 0.9651▼ | -0.1149 (-10.64%) | 1.0974 | 0.9299 | 141,073 |
| AEHL | 1.54▼ | -0.12 (-7.23%) | 1.61 | 1.49 | 94,592 |
| AEMD | 2.16▼ | -0.14 (-6.09%) | 2.26 | 2.15 | 48,318 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 34,254 |
| AERT | 0.3051▼ | -0.0229 (-6.98%) | 0.3445 | 0.2998 | 594,409 |
| AGBK | 8.23▼ | -0.95 (-10.35%) | 8.97 | 8.01 | 830,177 |
| AGH | 4.03▼ | -0.30 (-6.93%) | 4.3415 | 3.8501 | 543,339 |
| AGPU | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.51 | 47,486 |
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| AHMA | 1.70▼ | -0.54 (-24.11%) | 2.16 | 1.515 | 1,836,887 |
| AIB | 1.325▼ | -0.14 (-9.56%) | 1.64 | 1.305 | 8,372,115 |
| AIDX | 1.64▼ | -0.35 (-17.59%) | 1.78 | 1.51 | 3,118,411 |
| AIMD | 1.46▼ | -0.14 (-8.75%) | 1.6271 | 1.4502 | 45,277 |
| AIOS | 0.5607▼ | -0.0414 (-6.88%) | 0.633 | 0.5556 | 23,441 |
| AISP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 291,178 |
| AKTX | 0.1375▼ | -0.0075 (-5.17%) | 0.1469 | 0.1313 | 284,845 |
| ALBT | 0.5759▼ | -0.0442 (-7.13%) | 0.6585 | 0.5501 | 155,343 |
| ALDX | 1.87▼ | -0.36 (-16.14%) | 2.33 | 1.86 | 7,333,281 |
| ALKT | 15.92▼ | -1.04 (-6.13%) | 16.67 | 15.90 | 1,381,051 |
| ALLO | 2.21▼ | -0.23 (-9.43%) | 2.43 | 2.11 | 4,422,339 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALOY | 10.79▼ | -0.79 (-6.82%) | 11.59 | 10.53 | 1,869,713 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| ALT | 3.24▼ | -0.20 (-5.81%) | 3.385 | 3.23 | 3,274,784 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| ALXO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.02 | 1,162,681 |
| AMPL | 6.75▼ | -0.46 (-6.38%) | 7.255 | 6.73 | 2,404,431 |
| ANEL | 14.714▼ | -1.146 (-7.23%) | 15.825 | 14.3899 | 39,345 |
| ANGX | 3.13▼ | -0.17 (-5.15%) | 3.36 | 3.11 | 384,318 |
| ANNX | 5.00▼ | -0.37 (-6.89%) | 5.30 | 4.95 | 2,714,799 |
| ANVS | 2.37▼ | -0.13 (-5.20%) | 2.48 | 2.365 | 306,077 |
| APGE | 73.00▼ | -6.24 (-7.87%) | 79.48 | 71.39 | 2,140,510 |
| APP | 435.91▼ | -23.04 (-5.02%) | 458.10 | 427.70 | 4,032,561 |
| APPN | 24.33▼ | -1.65 (-6.35%) | 25.695 | 24.31 | 531,867 |
| APPS | 2.96▼ | -0.18 (-5.73%) | 3.11 | 2.875 | 3,974,433 |
| APPX | 33.52▼ | -3.79 (-10.16%) | 36.96 | 32.27 | 393,233 |
| APUS | 1.71▼ | -0.24 (-12.31%) | 1.89 | 1.60 | 145,613 |
| APVO | 4.22▼ | -0.27 (-6.01%) | 4.50 | 4.22 | 22,355 |
| AQMS | 3.90▼ | -0.24 (-5.80%) | 4.38 | 3.90 | 67,545 |
| AREN | 2.50▼ | -0.21 (-7.75%) | 2.63 | 2.2201 | 83,436 |
| ARQQ | 13.57▼ | -0.81 (-5.63%) | 14.38 | 13.54 | 145,607 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ASNS | 0.3761▼ | -0.0539 (-12.53%) | 0.50 | 0.3635 | 32,944,475 |
| ASUR | 8.09▼ | -0.47 (-5.49%) | 8.555 | 8.00 | 83,539 |
| ATLN | 3.45▼ | -0.27 (-7.26%) | 3.705 | 3.1779 | 93,684 |
| ATNM | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.07 | 196,839 |
| ATON | 0.3434▼ | -0.0298 (-7.98%) | 0.3733 | 0.3331 | 359,578 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AUID | 1.34▼ | -0.13 (-8.84%) | 1.435 | 1.32 | 290,090 |
| AUTL | 1.32▼ | -0.08 (-5.71%) | 1.42 | 1.31 | 2,384,717 |
| AUUD | 0.7407▼ | -0.0441 (-5.62%) | 0.784 | 0.7369 | 52,598 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AVX | 0.6492▼ | -0.0584 (-8.25%) | 0.70 | 0.6386 | 130,966 |
| AVXL | 4.19▼ | -0.25 (-5.63%) | 4.5499 | 4.16 | 1,037,535 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AXON | 456.60▼ | -50.68 (-9.99%) | 501.47 | 448.105 | 1,110,171 |
| AZI | 2.47▼ | -0.19 (-7.14%) | 2.6699 | 2.37 | 78,491 |
| AZTR | 0.2743▼ | -0.0229 (-7.71%) | 0.286 | 0.2512 | 6,780,424 |
| BAIG | 3.0459▼ | -0.2336 (-7.12%) | 3.25 | 2.955 | 206,930 |
| BATL | 9.14▼ | -1.94 (-17.51%) | 11.6598 | 8.88 | 4,849,620 |
| BCAB | 0.1481▼ | -0.0219 (-12.88%) | 0.17 | 0.148 | 2,425,891 |
| BCG | 2.03▼ | -0.14 (-6.45%) | 2.1112 | 2.03 | 4,126 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BENF | 3.69▼ | -0.22 (-5.63%) | 3.89 | 3.6701 | 18,847 |
| BGIN | 2.35▼ | -0.17 (-6.75%) | 2.48 | 2.34 | 12,311 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BIAF | 3.96▼ | -0.77 (-16.28%) | 4.35 | 3.5801 | 4,540,649 |
| BIOA | 16.11▼ | -2.52 (-13.53%) | 18.7099 | 15.68 | 881,625 |
| BKKT | 8.27▼ | -0.59 (-6.66%) | 8.9036 | 8.17 | 1,013,158 |
| BKSY | 25.43▼ | -2.31 (-8.33%) | 28.65 | 25.21 | 1,760,433 |
| BKYI | 0.5774▼ | -0.0403 (-6.52%) | 0.6053 | 0.5715 | 109,642 |
| BL | 37.46▼ | -2.56 (-6.40%) | 39.69 | 37.45 | 1,771,301 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BLLN | 74.08▼ | -5.51 (-6.92%) | 79.01 | 72.00 | 224,285 |
| BLNE | 2.22▼ | -0.12 (-5.13%) | 2.33 | 2.17 | 483,764 |
| BLSG | 5.33▼ | -0.7745 (-12.69%) | 6.05 | 5.2559 | 59,975 |
| BLSH | 37.37▼ | -2.18 (-5.51%) | 39.37 | 36.40 | 1,716,633 |
| BMBL | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.385 | 4,730,065 |
| BMGL | 0.64▼ | -0.0501 (-7.26%) | 0.705 | 0.5888 | 10,807 |
| BNAI | 37.01▼ | -2.47 (-6.26%) | 39.23 | 35.71 | 333,677 |
| BNBX | 0.731▼ | -0.0577 (-7.32%) | 0.794 | 0.7302 | 14,324 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BNKK | 2.38▼ | -0.205 (-7.93%) | 2.5457 | 2.34 | 26,297 |
| BNZI | 0.9231▼ | -0.0543 (-5.56%) | 0.9506 | 0.8752 | 455,004 |
| BRLS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.435 | 11,553 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |