Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.01▼ | -0.06 (-5.61%) | 1.13 | 0.96 | 113,281 |
| ADGM | 0.739▼ | -0.061 (-7.63%) | 0.82 | 0.5802 | 11,530,214 |
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AEHR | 98.78▼ | -11.11 (-10.11%) | 109.13 | 98.50 | 1,901,141 |
| AEMD | 3.25▼ | -0.27 (-7.67%) | 3.70 | 3.21 | 151,320 |
| AGEN | 7.78▼ | -0.52 (-6.27%) | 8.52 | 7.6901 | 1,448,204 |
| AIAI | 4.18▼ | -0.45 (-9.72%) | 4.52 | 3.82 | 274,633 |
| AIB | 1.90▼ | -0.19 (-9.09%) | 2.07 | 1.85 | 1,087,422 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| AMBQ | 63.01▼ | -4.52 (-6.69%) | 66.9499 | 62.965 | 278,749 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMDY | 46.27▼ | -3.89 (-7.76%) | 47.8249 | 45.9198 | 571,387 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMRC | 25.66▼ | -2.28 (-8.16%) | 27.69 | 25.61 | 788,711 |
| AMSS | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.20 | 58,125 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| APUS | 4.65▼ | -0.27 (-5.49%) | 5.155 | 4.65 | 16,866 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ARRY | 5.64▼ | -0.37 (-6.16%) | 5.875 | 5.565 | 9,036,441 |
| ARVN | 8.40▼ | -0.60 (-6.67%) | 8.91 | 8.22 | 1,542,032 |
| ASPI | 4.05▼ | -0.24 (-5.59%) | 4.30 | 4.02 | 4,747,530 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ASTI | 3.24▼ | -0.30 (-8.47%) | 3.525 | 3.19 | 503,651 |
| ASYS | 16.01▼ | -1.43 (-8.20%) | 17.48 | 15.96 | 556,513 |
| ATEC | 9.57▼ | -0.78 (-7.54%) | 10.10 | 9.26 | 5,137,408 |
| ATEX | 99.41▼ | -6.94 (-6.53%) | 105.00 | 95.74 | 374,692 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| ATOM | 5.24▼ | -0.41 (-7.26%) | 5.49 | 5.0001 | 966,799 |
| AUID | 0.7289▼ | -0.0576 (-7.32%) | 0.7999 | 0.7289 | 72,412 |
| AUR | 6.69▼ | -0.54 (-7.47%) | 7.25 | 6.65 | 23,179,145 |
| AXG | 2.78▼ | -0.19 (-6.40%) | 2.95 | 2.78 | 279,445 |
| AZI | 1.01▼ | -0.11 (-9.82%) | 1.1499 | 1.00 | 2,214,423 |
| BAIG | 16.3403▼ | -1.7597 (-9.72%) | 17.41 | 15.93 | 30,551 |
| BANL | 3.94▼ | -0.608 (-13.37%) | 4.18 | 3.6201 | 127,960 |
| BARK | 9.29▼ | -0.63 (-6.35%) | 9.95 | 9.26 | 25,241 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBGI | 24.72▼ | -1.32 (-5.07%) | 26.00 | 22.9901 | 316,307 |
| BGIN | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 2,141 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BLZE | 18.62▼ | -1.17 (-5.91%) | 19.79 | 17.47 | 5,568,008 |
| BMBL | 3.04▼ | -0.16 (-5.00%) | 3.21 | 3.03 | 4,525,236 |
| BMR | 1.29▼ | -0.11 (-7.86%) | 1.30 | 1.26 | 225,322 |
| BNZI | 1.77▼ | -0.13 (-6.84%) | 1.9082 | 1.765 | 84,990 |
| BOXL | 3.08▼ | -0.27 (-8.06%) | 3.36 | 2.96 | 24,731 |
| BRUN | 20.005▼ | -2.41 (-10.75%) | 22.23 | 19.99 | 957,320 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BVC | 10.80▼ | -0.87 (-7.46%) | 12.32 | 10.65 | 31,102 |
| BW | 9.52▼ | -0.62 (-6.11%) | 10.32 | 9.51 | 1,995,492 |
| BWAY | 15.01▼ | -0.79 (-5.00%) | 15.77 | 14.96 | 82,929 |
| BWEN | 4.51▼ | -0.48 (-9.62%) | 4.9776 | 4.465 | 600,483 |
| BZFD | 1.11▼ | -0.11 (-9.02%) | 1.17 | 1.0505 | 528,756 |
| CALC | 0.741▼ | -0.054 (-6.79%) | 0.8041 | 0.741 | 229,261 |
| CAPR | 3.93▼ | -0.24 (-5.76%) | 4.31 | 3.845 | 3,653,828 |
| CBRS | 214.30▼ | -12.85 (-5.66%) | 226.97 | 212.59 | 3,507,711 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CEPL | 7.76▼ | -0.44 (-5.37%) | 8.46 | 7.69 | 178,106 |
| CEVA | 34.24▼ | -1.98 (-5.47%) | 36.42 | 34.22 | 553,488 |
| CHAI | 0.3498▼ | -0.0237 (-6.35%) | 0.365 | 0.3348 | 843,475 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CHRD | 129.95▼ | -6.94 (-5.07%) | 138.00 | 129.70 | 909,874 |
| CIFG | 6.0962▼ | -1.1902 (-16.33%) | 7.68 | 6.06 | 658,979 |
| CIFR | 18.71▼ | -1.67 (-8.19%) | 21.1025 | 18.68 | 34,230,148 |
| CIGL | 0.5906▼ | -0.0442 (-6.96%) | 0.6606 | 0.571 | 209,740 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CJMB | 1.30▼ | -0.12 (-8.45%) | 1.53 | 1.212 | 427,973 |
| CLDI | 1.76▼ | -0.13 (-6.88%) | 1.82 | 1.68 | 159,643 |
| CLRO | 3.68▼ | -0.35 (-8.68%) | 4.14 | 3.60 | 20,049 |
| CNBS | 24.03▼ | -1.6735 (-6.51%) | 25.20 | 23.8546 | 2,430 |
| COHN | 11.38▼ | -1.14 (-9.11%) | 12.9361 | 11.32 | 51,737 |
| COOT | 0.3858▼ | -0.0249 (-6.06%) | 0.4008 | 0.3858 | 6,654 |
| CPOP | 0.332▼ | -0.0261 (-7.29%) | 0.37 | 0.332 | 228,898 |
| CRDO | 224.63▼ | -13.29 (-5.59%) | 246.78 | 223.56 | 4,194,846 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 39,029 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CSHR | 4.90▼ | -0.53 (-9.76%) | 5.27 | 4.71 | 186,523 |
| CSIQ | 15.40▼ | -0.99 (-6.04%) | 15.97 | 15.26 | 1,743,297 |
| CURX | 0.1958▼ | -0.0141 (-6.72%) | 0.2187 | 0.1912 | 149,314 |
| CVI | 31.20▼ | -2.13 (-6.39%) | 33.26 | 31.17 | 873,085 |
| CVS | 99.12▼ | -5.30 (-5.08%) | 100.54 | 93.50 | 16,694,129 |
| CXDO | 6.625▼ | -0.845 (-11.31%) | 7.20 | 6.58 | 997,896 |
| CYCU | 0.7759▼ | -0.0541 (-6.52%) | 0.8294 | 0.73 | 7,413,062 |
| DAAQ | 8.30▼ | -0.70 (-7.78%) | 8.72 | 8.01 | 8,256 |
| DBGI | 16.28▼ | -5.35 (-24.73%) | 30.93 | 15.06 | 2,408,451 |
| DETX | 3.10▼ | -0.18 (-5.49%) | 3.29 | 3.01 | 10,695 |