Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABTC | 6.10▼ | -0.37 (-5.72%) | 6.65 | 6.065 | 983,378 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACMR | 89.51▼ | -5.76 (-6.05%) | 94.00 | 89.35 | 697,585 |
| ACTU | 1.265▼ | -0.085 (-6.30%) | 1.4094 | 1.26 | 127,969 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AEHR | 93.54▼ | -5.37 (-5.43%) | 101.22 | 93.33 | 2,722,578 |
| AEVA | 16.75▼ | -0.94 (-5.31%) | 17.4695 | 16.70 | 972,183 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIFC | 0.4838▼ | -0.0268 (-5.25%) | 0.5198 | 0.4702 | 712,382 |
| AIOS | 11.82▼ | -1.19 (-9.15%) | 12.98 | 11.82 | 38,764 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIRE | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2606 | 45,219 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALKT | 16.48▼ | -0.92 (-5.29%) | 17.645 | 16.29 | 1,326,841 |
| ALOY | 8.19▼ | -0.81 (-9.00%) | 9.08 | 8.165 | 1,714,162 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| AMPX | 10.17▼ | -0.71 (-6.53%) | 10.85 | 10.16 | 4,012,812 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMWL | 11.66▼ | -0.81 (-6.50%) | 12.83 | 11.63 | 165,059 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| APPS | 8.49▼ | -0.69 (-7.52%) | 9.69 | 8.40 | 2,468,672 |
| APPX | 24.7623▼ | -1.9777 (-7.40%) | 26.09 | 24.08 | 400,996 |
| APYX | 3.91▼ | -0.21 (-5.10%) | 4.3156 | 3.845 | 114,578 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| AREN | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.00 | 70,501 |
| ARXS | 42.08▼ | -2.22 (-5.01%) | 45.00 | 41.995 | 471,864 |
| ASAN | 6.88▼ | -0.51 (-6.90%) | 7.305 | 6.69 | 5,160,392 |
| ASTH | 41.94▼ | -3.52 (-7.74%) | 45.145 | 41.835 | 574,340 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| ATHE | 4.70▼ | -0.28 (-5.62%) | 4.875 | 4.70 | 11,613 |
| ATRA | 8.125▼ | -0.505 (-5.85%) | 8.61 | 8.0184 | 28,909 |
| AUUD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 246,529 |
| AVAT | 0.4765▼ | -0.0355 (-6.93%) | 0.52 | 0.4602 | 177,091 |
| AVPT | 11.98▼ | -1.03 (-7.92%) | 12.95 | 11.84 | 1,777,055 |
| AWRE | 1.09▼ | -0.07 (-6.03%) | 1.1747 | 1.08 | 110,371 |
| AXTI | 52.98▼ | -3.53 (-6.25%) | 56.83 | 52.48 | 4,806,952 |
| AZI | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.2301 | 140,916 |
| BAND | 64.37▼ | -5.99 (-8.51%) | 69.99 | 63.55 | 1,058,629 |
| BANL | 4.56▼ | -0.60 (-11.63%) | 5.18 | 4.46 | 39,338 |
| BBNX | 16.31▼ | -1.31 (-7.43%) | 17.8144 | 16.28 | 1,382,736 |
| BCAB | 3.39▼ | -0.30 (-8.13%) | 3.69 | 3.30 | 42,597 |
| BEAT | 0.5567▼ | -0.0355 (-5.99%) | 0.60 | 0.54 | 389,052 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BETA | 18.33▼ | -1.22 (-6.24%) | 20.1148 | 18.28 | 1,347,875 |
| BGLC | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.50 | 9,801 |
| BGM | 0.2811▼ | -0.0189 (-6.30%) | 0.3092 | 0.273 | 35,033 |
| BH | 373.29▼ | -20.28 (-5.15%) | 387.99 | 366.635 | 149,127 |
| BILL | 41.89▼ | -2.37 (-5.35%) | 44.20 | 41.56 | 2,301,200 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BLND | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.715 | 3,835,253 |
| BLSG | 1.6756▼ | -0.1641 (-8.92%) | 1.88 | 1.655 | 236,056 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BMNZ | 15.42▼ | -0.96 (-5.86%) | 16.56 | 14.46 | 972,091 |
| BRAI | 5.30▼ | -0.29 (-5.19%) | 5.90 | 5.21 | 84,836 |
| BRIA | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.30 | 20,285 |
| BRUN | 24.22▼ | -1.31 (-5.13%) | 26.45 | 23.89 | 934,813 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BTMD | 2.35▼ | -0.17 (-6.75%) | 2.53 | 2.34 | 44,851 |
| BTTC | 0.9164▼ | -0.1336 (-12.72%) | 1.04 | 0.9164 | 9,782 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| CBLL | 16.82▼ | -1.07 (-5.98%) | 17.86 | 16.675 | 515,199 |
| CCC | 5.73▼ | -0.37 (-6.07%) | 6.08 | 5.66 | 10,075,582 |
| CCSI | 34.27▼ | -1.84 (-5.10%) | 37.73 | 33.805 | 147,841 |
| CCTG | 0.8008▼ | -0.049 (-5.77%) | 0.85 | 0.7702 | 277,454 |
| CDNL | 70.18▼ | -3.78 (-5.11%) | 74.01 | 70.015 | 312,594 |
| CDT | 3.38▼ | -0.45 (-11.75%) | 3.635 | 3.20 | 80,311 |
| CDXS | 2.06▼ | -0.14 (-6.36%) | 2.225 | 2.045 | 435,429 |
| CIIT | 3.42▼ | -0.38 (-10.00%) | 3.82 | 3.4101 | 88,049 |
| CLRO | 6.24▼ | -0.46 (-6.87%) | 6.80 | 5.79 | 103,303 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CMGG | 13.2773▼ | -0.9332 (-6.57%) | 14.06 | 13.10 | 18,060 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CNET | 0.96▼ | -0.15 (-13.51%) | 1.10 | 0.9002 | 7,316 |
| COIA | 8.07▼ | -1.02 (-11.22%) | 8.92 | 8.07 | 55,475 |
| COIG | 5.29▼ | -0.5462 (-9.36%) | 5.78 | 5.20 | 158,862 |
| COIN | 166.12▼ | -9.73 (-5.53%) | 174.958 | 166.00 | 6,899,193 |
| CONL | 5.30▼ | -0.66 (-11.07%) | 5.89 | 5.29 | 12,496,532 |
| CONX | 6.43▼ | -0.783 (-10.86%) | 7.13 | 6.43 | 95,867 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CPIX | 7.115▼ | -0.735 (-9.36%) | 7.9917 | 7.01 | 147,811 |
| CRCA | 13.52▼ | -2.19 (-13.94%) | 15.24 | 13.15 | 961,809 |
| CRCG | 9.12▼ | -1.45 (-13.72%) | 10.32 | 8.875 | 3,105,388 |
| CRCL | 66.16▼ | -4.92 (-6.92%) | 70.23 | 65.35 | 9,233,479 |
| CRCO | 13.3327▼ | -0.9973 (-6.96%) | 14.08 | 13.30 | 42,471 |