Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.8214▼ | -0.0585 (-6.65%) | 0.88 | 0.8006 | 16,178 |
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| ADV | 39.08▼ | -3.71 (-8.67%) | 42.82 | 37.94 | 140,514 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AEHR | 103.82▼ | -6.10 (-5.55%) | 112.00 | 101.411 | 2,790,081 |
| AESI | 18.16▼ | -1.17 (-6.05%) | 19.22 | 18.12 | 2,933,902 |
| AGAE | 0.574▼ | -0.0408 (-6.64%) | 0.67 | 0.54 | 1,106,977 |
| AGMH | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 64,347 |
| AGPU | 6.53▼ | -0.39 (-5.64%) | 7.075 | 6.15 | 705,492 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AIIO | 2.87▼ | -0.19 (-6.21%) | 3.1426 | 2.68 | 4,232,154 |
| AIIR | 6.80▼ | -1.54 (-18.47%) | 8.00 | 6.505 | 47,124 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AIOS | 14.43▼ | -2.35 (-14.00%) | 18.625 | 14.43 | 190,362 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALOY | 9.46▼ | -1.09 (-10.33%) | 10.41 | 9.065 | 2,153,131 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMZE | 0.1524▼ | -0.0126 (-7.64%) | 0.1724 | 0.1464 | 4,379,715 |
| ANEL | 18.45▼ | -1.00 (-5.14%) | 19.66 | 18.35 | 386,407 |
| APGE | 77.75▼ | -5.06 (-6.11%) | 85.9899 | 75.86 | 4,014,952 |
| ARL | 15.29▼ | -1.41 (-8.44%) | 15.64 | 15.0706 | 4,819 |
| ARM | 302.71▼ | -18.51 (-5.76%) | 323.68 | 300.88 | 9,238,467 |
| ARMG | 33.05▼ | -4.29 (-11.49%) | 37.59 | 32.66 | 1,593,915 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ATOM | 11.03▼ | -1.08 (-8.92%) | 12.3391 | 10.86 | 2,042,222 |
| ATPC | 2.85▼ | -0.16 (-5.32%) | 3.12 | 2.74 | 164,851 |
| AUUD | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.38 | 637,750 |
| AXTI | 122.77▼ | -9.83 (-7.41%) | 133.49 | 115.14 | 8,746,637 |
| AZI | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.23 | 21,445 |
| BAK | 4.47▼ | -0.26 (-5.50%) | 4.725 | 4.46 | 1,391,186 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BAYA | 12.03▼ | -0.72 (-5.65%) | 12.44 | 12.03 | 6,470 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BEG | 93.2726▼ | -5.0374 (-5.12%) | 98.9499 | 88.50 | 58,126 |
| BGDE | 6.66▼ | -0.43 (-6.06%) | 7.375 | 6.59 | 84,782 |
| BGIN | 3.10▼ | -0.2399 (-7.18%) | 3.22 | 3.10 | 1,674 |
| BGL | 0.80▼ | -0.055 (-6.43%) | 0.8684 | 0.80 | 441,861 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BKR | 63.20▼ | -3.53 (-5.29%) | 65.31 | 62.563 | 6,569,987 |
| BL | 26.84▼ | -2.03 (-7.03%) | 29.0899 | 26.74 | 2,009,569 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| BORR | 5.04▼ | -0.29 (-5.44%) | 5.28 | 5.015 | 17,800,477 |
| BRAG | 1.69▼ | -0.10 (-5.59%) | 1.7802 | 1.69 | 10,871 |
| BRAI | 10.79▼ | -1.70 (-13.61%) | 13.66 | 9.86 | 481,795 |
| BSR | 27.6007▼ | -2.2325 (-7.48%) | 41.3116 | 16.6763 | 59,684 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BUG | 32.79▼ | -1.76 (-5.09%) | 33.43 | 32.73 | 1,068,802 |
| BWEN | 3.64▼ | -0.32 (-8.08%) | 4.13 | 3.54 | 589,025 |
| BWET | 150.01▼ | -10.21 (-6.37%) | 156.99 | 145.50 | 141,521 |
| BZFD | 1.74▼ | -0.23 (-11.68%) | 1.9658 | 1.71 | 2,971,105 |
| CABR | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.045 | 11,084 |
| CAST | 0.749▼ | -0.1126 (-13.07%) | 0.873 | 0.68 | 390,468 |
| CBAT | 0.84▼ | -0.046 (-5.19%) | 0.87 | 0.8201 | 143,677 |
| CCHH | 0.46▼ | -0.04 (-8.00%) | 0.4901 | 0.4503 | 47,608 |
| CDNL | 49.65▼ | -2.89 (-5.50%) | 54.55 | 49.05 | 784,569 |
| CHSN | 1.05▼ | -0.15 (-12.50%) | 1.1847 | 1.04 | 153,259 |
| CING | 3.96▼ | -0.82 (-17.15%) | 4.99 | 3.885 | 1,371,526 |
| CISS | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.22 | 86,898 |
| CJMB | 0.7213▼ | -0.0764 (-9.58%) | 0.78 | 0.70 | 110,452 |
| CMMB | 1.90▼ | -0.13 (-6.40%) | 2.0199 | 1.90 | 30,694 |
| CNEY | 1.91▼ | -0.11 (-5.45%) | 2.625 | 1.4901 | 3,326,207 |
| CNF | 3.01▼ | -0.16 (-5.05%) | 3.1328 | 3.0009 | 1,633 |
| CNL | 15.17▼ | -1.27 (-7.73%) | 16.33 | 14.91 | 44,981 |
| CODX | 7.30▼ | -1.81 (-19.87%) | 11.85 | 6.64 | 6,859,607 |
| COIA | 4.92▼ | -0.37 (-6.99%) | 5.24 | 4.92 | 125,029 |
| COIG | 6.26▼ | -0.47 (-6.98%) | 6.69 | 6.26 | 81,889 |
| CONL | 6.39▼ | -0.46 (-6.72%) | 6.83 | 6.37 | 16,698,164 |
| CONX | 7.7397▼ | -0.5719 (-6.88%) | 8.26 | 7.72 | 155,136 |
| CRDF | 1.81▼ | -0.13 (-6.70%) | 1.975 | 1.795 | 1,050,374 |
| CREG | 0.35▼ | -0.0285 (-7.53%) | 0.361 | 0.3242 | 1,344,017 |
| CRGO | 1.97▼ | -0.12 (-5.74%) | 2.2014 | 1.955 | 70,188 |
| CRGY | 11.80▼ | -0.63 (-5.07%) | 12.195 | 11.77 | 6,599,401 |
| CRWL | 48.07▼ | -4.15 (-7.95%) | 50.535 | 46.12 | 219,567 |
| CVKD | 4.92▼ | -0.27 (-5.20%) | 5.45 | 4.80 | 60,309 |
| CXAI | 0.199▼ | -0.0283 (-12.45%) | 0.2275 | 0.1937 | 12,894,662 |
| CYPH | 1.07▼ | -0.09 (-7.76%) | 1.1575 | 1.04 | 4,108,652 |
| DKS | 219.21▼ | -13.92 (-5.97%) | 233.40 | 216.71 | 3,171,098 |
| DOCN | 150.42▼ | -10.30 (-6.41%) | 158.57 | 147.91 | 2,218,278 |
| DRCT | 3.175▼ | -0.225 (-6.62%) | 3.45 | 3.15 | 25,193 |
| DSS | 0.4912▼ | -0.0348 (-6.62%) | 0.526 | 0.4901 | 40,013 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DWSN | 3.90▼ | -0.22 (-5.34%) | 4.12 | 3.79 | 54,470 |
| DXYZ | 53.28▼ | -6.93 (-11.51%) | 59.65 | 52.60 | 7,070,193 |
| EDSA | 7.97▼ | -1.73 (-17.84%) | 9.4988 | 7.78 | 606,922 |
| EFXT | 25.32▼ | -1.76 (-6.50%) | 26.91 | 25.2007 | 449,436 |
| EGG | 9.63▼ | -0.54 (-5.31%) | 10.00 | 8.80 | 16,536 |
| ELPW | 0.7532▼ | -0.0419 (-5.27%) | 0.8398 | 0.7289 | 483,497 |
| ENHA | 2.77▼ | -0.26 (-8.58%) | 3.0489 | 2.35 | 2,762,380 |
| EONR | 0.5859▼ | -0.0411 (-6.56%) | 0.60 | 0.5627 | 1,814,020 |
| EP | 2.45▼ | -0.28 (-10.26%) | 2.68 | 2.425 | 153,596 |