Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.3281▼ | -0.7919 (-7.83%) | 10.01 | 9.0801 | 106,947 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ACET | 8.06▼ | -0.61 (-7.04%) | 8.68 | 7.96 | 136,313 |
| ACH | 3.33▼ | -0.19 (-5.40%) | 3.7099 | 3.32 | 594,871 |
| ACRV | 1.76▼ | -0.10 (-5.38%) | 1.873 | 1.75 | 509,005 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEM | 203.09▼ | -13.30 (-6.15%) | 216.07 | 202.74 | 2,558,383 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGAE | 0.585▼ | -0.103 (-14.97%) | 0.6999 | 0.54 | 5,985,300 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.3199 | 1.19 | 183,387 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| ALAR | 6.90▼ | -0.42 (-5.74%) | 7.45 | 6.90 | 7,654 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALDX | 1.68▼ | -0.10 (-5.62%) | 1.8309 | 1.67 | 1,574,480 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALGT | 85.57▼ | -4.78 (-5.29%) | 91.65 | 85.14 | 406,117 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ANGX | 2.47▼ | -0.16 (-6.08%) | 2.70 | 2.45 | 1,489,179 |
| ANRO | 25.59▼ | -1.74 (-6.37%) | 27.35 | 24.8401 | 317,918 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |
| APPX | 37.5846▼ | -2.9654 (-7.31%) | 40.47 | 37.2851 | 765,252 |
| APRE | 0.9073▼ | -0.0737 (-7.51%) | 1.0688 | 0.9021 | 419,623 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARAY | 0.4211▼ | -0.0432 (-9.30%) | 0.4769 | 0.4206 | 1,011,555 |
| ARDX | 5.96▼ | -0.34 (-5.40%) | 6.37 | 5.885 | 3,961,810 |
| ARIS | 19.01▼ | -1.82 (-8.74%) | 20.77 | 18.97 | 1,229,269 |
| ARKO | 6.57▼ | -0.41 (-5.87%) | 7.03 | 6.48 | 801,727 |
| ARQQ | 14.85▼ | -1.30 (-8.05%) | 16.90 | 14.80 | 613,510 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ARTV | 12.54▼ | -0.85 (-6.35%) | 13.50 | 11.85 | 509,604 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASM | 6.99▼ | -0.61 (-8.03%) | 7.5896 | 6.99 | 7,868,673 |
| ASPI | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 3,606,995 |
| ATCX | 5.17▼ | -0.36 (-6.51%) | 5.62 | 5.10 | 54,923 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATHE | 4.855▼ | -0.295 (-5.73%) | 5.15 | 4.6758 | 25,687 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATOS | 5.77▼ | -0.40 (-6.48%) | 6.20 | 5.76 | 91,412 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| AU | 100.45▼ | -6.04 (-5.67%) | 104.90 | 100.30 | 1,877,742 |
| AUAU | 40.3212▼ | -2.4598 (-5.75%) | 42.48 | 40.3212 | 2,028 |
| AUGO | 97.12▼ | -8.07 (-7.67%) | 104.255 | 96.685 | 737,267 |
| AUMI | 98.9188▼ | -6.8696 (-6.49%) | 104.83 | 98.9188 | 3,139 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVAH | 6.41▼ | -0.46 (-6.70%) | 6.88 | 6.39 | 1,630,488 |
| AVD | 2.76▼ | -0.21 (-7.07%) | 3.01 | 2.75 | 276,833 |
| AVX | 0.564▼ | -0.0396 (-6.56%) | 0.6115 | 0.54 | 828,558 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| B | 40.45▼ | -2.51 (-5.84%) | 42.80 | 40.41 | 11,828,864 |
| BABU | 15.57▼ | -1.1968 (-7.14%) | 16.50 | 15.41 | 16,954 |
| BABX | 28.37▼ | -2.09 (-6.86%) | 30.11 | 28.01 | 832,540 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BCRX | 8.58▼ | -0.61 (-6.64%) | 9.27 | 8.56 | 4,934,470 |
| BCYC | 4.93▼ | -0.36 (-6.81%) | 5.3222 | 4.905 | 579,974 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BEAT | 0.8533▼ | -0.0625 (-6.82%) | 0.9488 | 0.80 | 1,738,458 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BFRG | 0.9349▼ | -0.0573 (-5.78%) | 0.9799 | 0.91 | 929,145 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BHVN | 10.19▼ | -0.63 (-5.82%) | 10.80 | 10.03 | 2,019,972 |
| BIDG | 14.31▼ | -1.105 (-7.17%) | 15.33 | 14.31 | 5,571 |
| BILI | 23.37▼ | -1.60 (-6.41%) | 24.55 | 23.34 | 4,580,177 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BIRD | 8.50▼ | -2.52 (-22.87%) | 11.49 | 8.50 | 6,079,578 |
| BLNK | 0.7451▼ | -0.0579 (-7.21%) | 0.8099 | 0.7434 | 2,866,170 |
| BLSG | 6.4483▼ | -0.4526 (-6.56%) | 6.96 | 6.4483 | 10,942 |
| BMEA | 1.91▼ | -0.14 (-6.83%) | 2.06 | 1.90 | 1,515,839 |
| BMNG | 1.43▼ | -0.12 (-7.74%) | 1.58 | 1.42 | 81,622,813 |
| BNAI | 32.69▼ | -2.18 (-6.25%) | 34.759 | 30.58 | 793,763 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BNTC | 13.18▼ | -0.81 (-5.79%) | 13.905 | 13.16 | 87,385 |
| BNZI | 0.568▼ | -0.042 (-6.89%) | 0.6089 | 0.568 | 709,910 |
| BOEG | 14.41▼ | -0.845 (-5.54%) | 15.31 | 14.41 | 49,150 |
| BOEU | 36.48▼ | -2.0067 (-5.21%) | 38.61 | 36.425 | 48,413 |
| BRTX | 0.238▼ | -0.0202 (-7.82%) | 0.2579 | 0.2311 | 2,779,107 |
| BTBD | 1.89▼ | -0.36 (-16.00%) | 2.22 | 1.89 | 248,241 |
| BTBT | 1.55▼ | -0.09 (-5.49%) | 1.66 | 1.54 | 21,023,780 |
| BTCS | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.795 | 838,610 |
| BTDR | 12.08▼ | -0.95 (-7.29%) | 13.165 | 12.05 | 5,411,408 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| BUR | 4.53▼ | -0.46 (-9.22%) | 4.97 | 4.52 | 2,014,946 |
| BVN | 31.76▼ | -3.32 (-9.46%) | 33.90 | 31.635 | 1,961,180 |