Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAOI | 95.34▼ | -7.17 (-6.99%) | 97.40 | 86.05 | 16,864,442 |
| AAON | 95.33▼ | -9.40 (-8.98%) | 102.225 | 91.425 | 1,658,092 |
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| ABAT | 3.50▼ | -0.23 (-6.17%) | 3.62 | 3.44 | 2,986,347 |
| ABSI | 2.57▼ | -0.23 (-8.21%) | 2.73 | 2.56 | 2,868,374 |
| ABVE | 1.22▼ | -0.11 (-8.27%) | 1.3075 | 1.21 | 809,038 |
| ACB | 3.48▼ | -0.23 (-6.20%) | 3.62 | 3.445 | 1,112,696 |
| ACHR | 6.72▼ | -0.80 (-10.64%) | 7.355 | 6.51 | 44,984,973 |
| ACHV | 4.33▼ | -0.29 (-6.28%) | 4.55 | 4.31 | 456,982 |
| ACMR | 51.54▼ | -5.57 (-9.75%) | 54.00 | 50.6201 | 2,632,073 |
| ACON | 2.68▼ | -0.18 (-6.29%) | 2.81 | 2.645 | 200,867 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ADIL | 2.29▼ | -0.18 (-7.29%) | 2.50 | 2.16 | 1,677,061 |
| ADSE | 10.62▼ | -0.58 (-5.18%) | 11.00 | 10.62 | 4,849 |
| ADUR | 10.34▼ | -0.72 (-6.51%) | 10.73 | 9.97 | 367,047 |
| AEC | 6.59▼ | -0.61 (-8.47%) | 7.29 | 6.52 | 85,037 |
| AEF | 8.13▼ | -0.45 (-5.24%) | 8.405 | 7.905 | 185,092 |
| AEHL | 0.3929▼ | -0.1399 (-26.26%) | 0.49 | 0.37 | 2,748,808 |
| AEHR | 41.64▼ | -2.39 (-5.43%) | 44.92 | 38.75 | 3,476,225 |
| AEI | 1.91▼ | -0.20 (-9.48%) | 2.06 | 1.87 | 18,642 |
| AEIS | 322.47▼ | -17.95 (-5.27%) | 330.00 | 315.00 | 459,979 |
| AEM | 234.52▼ | -17.67 (-7.01%) | 239.02 | 226.8801 | 3,600,164 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AFK | 27.60▼ | -2.22 (-7.44%) | 28.45 | 26.66 | 273,055 |
| AG | 28.37▼ | -3.23 (-10.22%) | 28.97 | 26.97 | 27,899,198 |
| AGCC | 13.62▼ | -1.35 (-9.02%) | 16.5875 | 13.36 | 55,178 |
| AGEM | 42.0841▼ | -2.2459 (-5.07%) | 42.26 | 41.14 | 21,374 |
| AGI | 52.25▼ | -3.08 (-5.57%) | 52.63 | 49.81 | 4,742,927 |
| AGIG | 2.25▼ | -1.15 (-33.82%) | 3.455 | 2.23 | 5,435,460 |
| AGL | 0.5674▼ | -0.0481 (-7.81%) | 0.6229 | 0.5441 | 6,045,161 |
| AGMI | 80.6809▼ | -7.6691 (-8.68%) | 82.52 | 77.95 | 7,664 |
| AGQ | 147.62▼ | -29.07 (-16.45%) | 153.5247 | 134.45 | 12,583,317 |
| AGRZ | 0.345▼ | -0.02 (-5.48%) | 0.38 | 0.335 | 74,674 |
| AHMA | 5.66▼ | -0.43 (-7.06%) | 6.31 | 5.5289 | 169,160 |
| AIA | 109.55▼ | -6.69 (-5.76%) | 110.51 | 106.06 | 1,301,323 |
| AIDX | 2.95▼ | -0.44 (-12.98%) | 3.84 | 2.90 | 327,275 |
| AIM | 0.70▼ | -0.0725 (-9.39%) | 0.78 | 0.6675 | 199,352 |
| AIRO | 10.06▼ | -0.64 (-5.98%) | 10.8999 | 9.76 | 514,656 |
| AIS | 43.08▼ | -2.42 (-5.32%) | 43.7789 | 41.81 | 261,216 |
| AIXC | 1.05▼ | -0.09 (-7.89%) | 1.095 | 1.02 | 41,133 |
| AKAN | 0.9204▼ | -0.0638 (-6.48%) | 0.9899 | 0.8838 | 108,820 |
| AKO.A | 23.16▼ | -1.58 (-6.39%) | 24.00 | 22.74 | 2,072 |
| ALAB | 109.80▼ | -10.75 (-8.92%) | 115.06 | 107.08 | 5,862,242 |
| ALB | 164.73▼ | -13.45 (-7.55%) | 168.20 | 157.265 | 3,369,090 |
| ALBG | 12.918▼ | -2.41 (-15.72%) | 13.4801 | 12.03 | 19,745 |
| ALBT | 0.8954▼ | -0.1346 (-13.07%) | 0.967 | 0.77 | 3,127,957 |
| ALDX | 5.11▼ | -0.51 (-9.07%) | 5.52 | 5.055 | 871,611 |
| ALG | 184.78▼ | -33.69 (-15.42%) | 203.76 | 179.92 | 274,881 |
| ALGM | 34.72▼ | -1.87 (-5.11%) | 35.53 | 34.32 | 2,846,065 |
| ALHC | 18.45▼ | -1.20 (-6.11%) | 19.40 | 18.39 | 8,584,878 |
| ALM | 19.35▼ | -1.37 (-6.61%) | 19.75 | 16.87 | 9,746,732 |
| ALMS | 28.15▼ | -1.57 (-5.28%) | 29.545 | 27.73 | 940,434 |
| ALTS | 1.46▼ | -0.10 (-6.41%) | 1.515 | 1.405 | 4,665,396 |
| ALZN | 1.88▼ | -0.13 (-6.47%) | 1.98 | 1.88 | 39,512 |
| AMAT | 351.32▼ | -20.86 (-5.60%) | 359.35 | 348.5934 | 6,901,293 |
| AMBA | 57.45▼ | -3.59 (-5.88%) | 59.14 | 56.93 | 988,607 |
| AMCI | 6.34▼ | -0.82 (-11.45%) | 6.8906 | 6.31 | 72,835 |
| AMDG | 18.8615▼ | -1.5285 (-7.50%) | 19.32 | 18.31 | 91,008 |
| AMDL | 11.12▼ | -0.92 (-7.64%) | 11.45 | 10.80 | 11,650,769 |
| AMKR | 44.59▼ | -3.22 (-6.73%) | 46.04 | 43.90 | 4,290,280 |
| AMLX | 14.11▼ | -1.19 (-7.78%) | 15.6983 | 13.75 | 1,356,921 |
| AMPH | 19.83▼ | -1.18 (-5.62%) | 21.07 | 19.81 | 740,834 |
| AMRC | 27.90▼ | -3.05 (-9.85%) | 31.15 | 26.30 | 1,175,566 |
| AMSC | 31.09▼ | -1.92 (-5.82%) | 31.58 | 30.082 | 716,485 |
| AMUU | 39.0637▼ | -3.1963 (-7.56%) | 39.88 | 37.95 | 156,932 |
| AMX | 24.53▼ | -1.37 (-5.29%) | 25.74 | 24.37 | 4,427,247 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| ANEL | 13.6672▼ | -1.0428 (-7.09%) | 13.96 | 13.23 | 67,613 |
| ANY | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.27 | 86,421 |
| AOSL | 20.49▼ | -1.09 (-5.05%) | 20.955 | 20.045 | 288,070 |
| APLD | 26.15▼ | -1.78 (-6.37%) | 26.93 | 25.28 | 13,620,395 |
| APM | 0.7928▼ | -0.0521 (-6.17%) | 0.83 | 0.78 | 15,881 |
| APVO | 6.66▼ | -0.43 (-6.06%) | 7.22 | 6.45 | 26,500 |
| ARCT | 7.91▼ | -0.44 (-5.27%) | 8.00 | 7.285 | 727,273 |
| ARIS | 20.44▼ | -2.01 (-8.95%) | 20.945 | 19.66 | 1,818,198 |
| ARQQ | 15.93▼ | -0.93 (-5.52%) | 16.31 | 15.31 | 146,290 |
| ARTV | 5.47▼ | -0.30 (-5.20%) | 5.66 | 5.1921 | 165,798 |
| ASA | 74.79▼ | -6.48 (-7.97%) | 77.98 | 73.58 | 99,708 |
| ASHS | 42.7769▼ | -2.6431 (-5.82%) | 42.97 | 42.175 | 31,672 |
| ASIA | 36.0318▼ | -2.4982 (-6.48%) | 36.2291 | 35.755 | 6,965 |
| ASM | 8.39▼ | -1.02 (-10.84%) | 8.78 | 7.95 | 5,186,282 |
| ASMG | 34.70▼ | -3.47 (-9.09%) | 35.40 | 33.06 | 216,521 |
| ASMU | 22.90▼ | -2.19 (-8.73%) | 23.23 | 21.98 | 16,241 |
| ASPS | 7.11▼ | -0.52 (-6.82%) | 8.1006 | 7.01 | 41,747 |
| ASR | 336.00▼ | -20.57 (-5.77%) | 347.67 | 330.855 | 70,936 |
| ASTH | 24.51▼ | -1.81 (-6.88%) | 25.81 | 22.76 | 855,910 |
| ASX | 22.31▼ | -1.89 (-7.81%) | 23.01 | 21.93 | 10,620,781 |
| ATAT | 36.46▼ | -2.30 (-5.93%) | 37.725 | 36.00 | 1,482,953 |
| ATCH | 0.2105▼ | -0.0155 (-6.86%) | 0.2189 | 0.2023 | 3,566,694 |
| ATI | 156.96▼ | -9.46 (-5.68%) | 162.51 | 154.50 | 3,011,297 |
| ATLX | 5.10▼ | -0.50 (-8.93%) | 5.295 | 4.91 | 404,167 |
| ATOM | 4.81▼ | -0.43 (-8.21%) | 5.30 | 4.81 | 1,516,234 |
| ATRO | 75.68▼ | -5.67 (-6.97%) | 81.20 | 74.50 | 840,396 |
| ATXG | 0.2994▼ | -0.0266 (-8.16%) | 0.3361 | 0.261 | 240,033 |
| AU | 114.92▼ | -13.34 (-10.40%) | 116.75 | 110.04 | 4,676,584 |
| AUAU | 45.517▼ | -4.183 (-8.42%) | 46.34 | 44.33 | 28,590 |
| AUMI | 111.4262▼ | -10.2238 (-8.40%) | 114.2895 | 108.23 | 23,769 |
| AUST | 1.81▼ | -0.17 (-8.59%) | 1.95 | 1.70 | 299,550 |