Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.078▼ | -0.6016 (-6.93%) | 8.82 | 8.03 | 42,000 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABSI | 8.25▼ | -0.63 (-7.09%) | 8.95 | 8.12 | 3,532,758 |
| ABTC | 7.56▼ | -0.58 (-7.13%) | 8.14 | 7.42 | 642,223 |
| ACCV | 13.01▼ | -0.71 (-5.17%) | 14.33 | 12.76 | 860,159 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACH | 0.235▼ | -0.025 (-9.62%) | 0.29 | 0.2169 | 2,911,684 |
| ACHV | 6.38▼ | -0.59 (-8.46%) | 7.02 | 6.22 | 1,992,818 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ACXP | 1.10▼ | -0.07 (-5.98%) | 1.1896 | 1.0688 | 164,832 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADBU | 21.59▼ | -1.24 (-5.43%) | 22.74 | 21.43 | 3,600 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| ADXN | 2.76▼ | -0.26 (-8.61%) | 3.195 | 2.641 | 11,340 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEIS | 238.05▼ | -14.03 (-5.57%) | 248.00 | 237.685 | 854,203 |
| AERT | 6.25▼ | -0.345 (-5.23%) | 7.065 | 6.25 | 5,136 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGPU | 7.68▼ | -0.73 (-8.68%) | 8.61 | 7.6405 | 333,093 |
| AGX | 345.56▼ | -21.60 (-5.88%) | 367.53 | 344.69 | 543,086 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHMA | 1.16▼ | -0.08 (-6.45%) | 1.30 | 1.04 | 73,631 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIAI | 2.68▼ | -0.32 (-10.67%) | 3.01 | 2.45 | 390,638 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AIBZ | 2.33▼ | -0.42 (-15.27%) | 2.79 | 2.22 | 572,878 |
| AIDX | 0.2606▼ | -0.0145 (-5.27%) | 0.28 | 0.2606 | 188,178 |
| AIFA | 3.74▼ | -0.32 (-7.88%) | 4.26 | 3.5901 | 152,624 |
| AIFC | 0.3504▼ | -0.0396 (-10.15%) | 0.3948 | 0.349 | 791,611 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AIP | 18.76▼ | -1.16 (-5.82%) | 19.725 | 18.52 | 689,988 |
| AIRE | 0.9848▼ | -0.0602 (-5.76%) | 1.0587 | 0.9801 | 15,732 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| AKAN | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 137,040 |
| AKTS | 15.06▼ | -0.95 (-5.93%) | 16.373 | 14.835 | 394,795 |
| AKTX | 8.18▼ | -0.66 (-7.47%) | 8.72 | 8.025 | 21,683 |
| ALAB | 285.82▼ | -16.16 (-5.35%) | 294.80 | 282.79 | 4,069,598 |
| ALBG | 3.46▼ | -0.196 (-5.36%) | 3.66 | 3.39 | 47,500 |
| ALDX | 0.7001▼ | -0.0372 (-5.05%) | 0.74 | 0.6501 | 1,808,399 |
| ALGS | 4.86▼ | -0.53 (-9.83%) | 5.50 | 4.86 | 67,479 |
| ALMR | 25.28▼ | -2.14 (-7.80%) | 27.575 | 25.10 | 456,178 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| ALT | 2.20▼ | -0.16 (-6.78%) | 2.3691 | 2.17 | 4,233,935 |
| ALTO | 3.45▼ | -0.21 (-5.74%) | 3.69 | 3.395 | 1,604,429 |
| ALVO | 5.00▼ | -0.31 (-5.84%) | 5.30 | 4.95 | 1,058,953 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMBR | 1.70▼ | -0.11 (-6.08%) | 1.945 | 1.6501 | 174,558 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMDY | 42.77▼ | -2.55 (-5.63%) | 44.28 | 42.47 | 510,178 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| AMOD | 1.30▼ | -0.32 (-19.75%) | 1.6299 | 1.25 | 1,310,704 |
| AMPG | 2.39▼ | -0.175 (-6.82%) | 2.58 | 2.37 | 1,157,132 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| AMPX | 7.71▼ | -0.69 (-8.21%) | 8.42 | 7.65 | 5,278,057 |
| AMST | 0.833▼ | -0.0495 (-5.61%) | 0.88 | 0.8318 | 14,036 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| AMWL | 11.68▼ | -0.70 (-5.65%) | 12.4343 | 11.39 | 188,850 |
| ANEL | 20.272▼ | -2.0396 (-9.14%) | 22.05 | 20.27 | 64,200 |
| ANGX | 3.37▼ | -0.31 (-8.42%) | 3.7571 | 3.31 | 1,780,901 |
| ANL | 11.03▼ | -1.06 (-8.77%) | 12.04 | 10.93 | 336,587 |
| ANNX | 3.41▼ | -0.19 (-5.28%) | 3.61 | 3.355 | 5,107,582 |
| ANTX | 3.38▼ | -0.22 (-6.11%) | 3.62 | 3.30 | 281,730 |
| ANVS | 0.9934▼ | -0.0566 (-5.39%) | 1.08 | 0.987 | 641,421 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| APLD | 18.05▼ | -2.34 (-11.48%) | 19.91 | 17.651 | 34,625,708 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| APPS | 9.56▼ | -0.98 (-9.30%) | 10.80 | 9.535 | 2,425,450 |
| APPX | 8.92▼ | -0.90 (-9.16%) | 9.93 | 8.79 | 521,145 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| APUS | 4.04▼ | -0.35 (-7.97%) | 4.35 | 3.90 | 42,373 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| ARAI | 0.1239▼ | -0.0132 (-9.63%) | 0.1371 | 0.1239 | 1,774,431 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| ARBE | 0.4603▼ | -0.0264 (-5.42%) | 0.492 | 0.46 | 875,410 |
| ARBK | 1.72▼ | -0.20 (-10.42%) | 2.00 | 1.72 | 9,835 |
| ARCT | 10.34▼ | -0.93 (-8.25%) | 11.575 | 10.2502 | 831,609 |
| ARDX | 3.09▼ | -0.18 (-5.50%) | 3.265 | 3.08 | 5,775,542 |
| AREC | 1.14▼ | -0.06 (-5.00%) | 1.2459 | 1.11 | 2,647,888 |