Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 130.08▼ | -8.00 (-5.79%) | 144.52 | 129.67 | 10,208,380 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| AEHL | 4.73▼ | -0.35 (-6.89%) | 4.999 | 4.705 | 22,942 |
| AEVA | 22.42▼ | -2.74 (-10.89%) | 25.86 | 22.25 | 1,830,232 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| AISP | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.88 | 628,927 |
| AIXC | 0.691▼ | -0.0513 (-6.91%) | 0.7401 | 0.691 | 9,673 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALEC | 2.04▼ | -0.11 (-5.12%) | 2.15 | 1.98 | 1,294,760 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |
| AMIX | 6.86▼ | -0.675 (-8.96%) | 8.14 | 6.74 | 295,477 |
| AMPG | 5.99▼ | -0.42 (-6.55%) | 6.50 | 5.88 | 3,933,255 |
| ANEL | 28.7746▼ | -1.6913 (-5.55%) | 30.39 | 28.605 | 67,146 |
| ANGH | 3.5801▼ | -0.2399 (-6.28%) | 3.77 | 3.5801 | 92,657 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| AREN | 1.19▼ | -0.11 (-8.46%) | 1.3288 | 1.1801 | 40,423 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVEX | 20.89▼ | -1.86 (-8.18%) | 22.23 | 20.50 | 2,011,483 |
| AZIO | 1.57▼ | -0.14 (-8.19%) | 1.72 | 1.52 | 334,966 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BCRX | 9.81▼ | -0.78 (-7.37%) | 10.63 | 9.70 | 4,543,731 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BFLY | 8.86▼ | -0.59 (-6.24%) | 9.74 | 8.83 | 6,885,467 |
| BGDE | 6.06▼ | -0.34 (-5.31%) | 6.44 | 5.83 | 75,965 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BMM | 4.91▼ | -0.40 (-7.53%) | 5.26 | 4.82 | 240,964 |
| BMNZ | 12.43▼ | -0.66 (-5.04%) | 13.35 | 12.2184 | 556,817 |
| BNR | 9.29▼ | -0.64 (-6.45%) | 9.83 | 9.29 | 2,971 |
| BOIL | 19.61▼ | -1.12 (-5.40%) | 20.19 | 19.44 | 5,763,965 |
| BOLT | 3.21▼ | -0.24 (-6.96%) | 3.45 | 3.21 | 28,389 |
| BOXL | 6.80▼ | -1.07 (-13.60%) | 7.3899 | 5.95 | 2,041,157 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BSEM | 3.10▼ | -0.70 (-18.42%) | 3.30 | 2.251 | 641,560 |
| BSP | 40.92▼ | -8.06 (-16.46%) | 46.905 | 39.1001 | 4,633,188 |
| BTDL | 10.4364▼ | -0.6833 (-6.14%) | 11.5255 | 10.3544 | 26,439 |
| BTQ | 4.11▼ | -0.24 (-5.52%) | 4.485 | 4.06 | 1,988,440 |
| BTTC | 0.6361▼ | -0.0967 (-13.20%) | 0.7028 | 0.5585 | 24,003,931 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| CABR | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 60,926 |
| CAPS | 0.2186▼ | -0.0142 (-6.10%) | 0.2223 | 0.203 | 1,199,523 |
| CAST | 0.995▼ | -0.235 (-19.11%) | 1.24 | 0.995 | 753,911 |
| CBAT | 0.7392▼ | -0.0487 (-6.18%) | 0.80 | 0.7048 | 170,482 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CD | 3.43▼ | -0.70 (-16.95%) | 4.20 | 3.251 | 509,156 |
| CDIO | 2.01▼ | -0.15 (-6.94%) | 2.3399 | 2.01 | 182,783 |
| CELC | 86.60▼ | -5.48 (-5.95%) | 92.14 | 86.405 | 1,418,764 |
| CEPL | 6.75▼ | -1.51 (-18.28%) | 7.90 | 6.245 | 1,682,697 |
| CETY | 0.92▼ | -0.065 (-6.60%) | 1.00 | 0.91 | 8,200 |
| CHOW | 0.439▼ | -0.061 (-12.20%) | 0.4654 | 0.419 | 3,910,602 |
| CIFG | 4.6754▼ | -0.7522 (-13.86%) | 5.48 | 4.53 | 834,510 |
| CIFR | 16.62▼ | -1.245 (-6.97%) | 18.075 | 16.39 | 33,605,064 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CLDI | 1.54▼ | -0.09 (-5.52%) | 1.59 | 1.50 | 162,149 |
| CLDX | 42.61▼ | -2.26 (-5.04%) | 45.13 | 42.56 | 670,858 |
| CLSK | 11.52▼ | -0.66 (-5.42%) | 12.63 | 11.41 | 24,688,192 |
| CMPS | 13.29▼ | -0.93 (-6.54%) | 14.20 | 13.28 | 2,384,918 |
| COHR | 327.23▼ | -28.41 (-7.99%) | 361.99 | 325.3005 | 12,961,349 |
| CONI | 48.3118▼ | -3.4027 (-6.58%) | 53.085 | 48.09 | 88,122 |
| COPR | 2.52▼ | -0.17 (-6.32%) | 2.8499 | 2.50 | 94,728 |
| COPZ | 16.29▼ | -1.143 (-6.56%) | 16.76 | 16.07 | 36,810 |
| CORZ | 19.78▼ | -1.09 (-5.22%) | 21.39 | 19.59 | 10,782,393 |
| CPHI | 1.09▼ | -0.06 (-5.22%) | 1.23 | 1.0601 | 13,039,244 |
| CRBU | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 1,143,264 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| CSCO | 113.47▼ | -10.41 (-8.40%) | 115.949 | 111.48 | 61,243,283 |
| CTOS | 10.26▼ | -0.56 (-5.18%) | 10.91 | 10.23 | 801,555 |
| CWEB | 22.40▼ | -1.21 (-5.12%) | 23.26 | 22.21 | 1,049,735 |
| CXW | 31.60▼ | -2.00 (-5.95%) | 34.06 | 31.515 | 1,590,542 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| DAO | 17.46▼ | -0.99 (-5.37%) | 18.85 | 17.19 | 60,946 |
| DBGI | 15.50▼ | -1.14 (-6.85%) | 16.8836 | 15.50 | 84,991 |
| DEFT | 0.4808▼ | -0.0284 (-5.58%) | 0.5277 | 0.465 | 3,117,119 |
| DFNS | 34.54▼ | -2.29 (-6.22%) | 36.48 | 33.6728 | 248,577 |
| DGNX | 1.52▼ | -0.10 (-6.17%) | 1.62 | 1.50 | 942,610 |
| DIOD | 97.19▼ | -9.85 (-9.20%) | 105.09 | 96.10 | 1,532,452 |
| DMRC | 7.04▼ | -0.42 (-5.63%) | 7.8903 | 6.72 | 238,573 |
| DYAI | 0.7701▼ | -0.1099 (-12.49%) | 0.8502 | 0.7601 | 318,942 |
| EFFE | 28.1757▼ | -5.3098 (-15.86%) | 31.1374 | 21.0645 | 772,143 |
| ELPW | 4.23▼ | -0.32 (-7.03%) | 4.65 | 4.09 | 138,256 |
| ENLV | 1.69▼ | -0.15 (-8.15%) | 1.98 | 1.68 | 439,892 |
| ENSC | 0.3485▼ | -0.0502 (-12.59%) | 0.3821 | 0.3306 | 2,465,077 |
| ENVX | 4.43▼ | -0.30 (-6.34%) | 5.0052 | 4.365 | 10,522,997 |