Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| ADTX | 0.195▼ | -0.0219 (-10.10%) | 0.22 | 0.191 | 1,434,651 |
| AGCC | 17.40▼ | -1.50 (-7.94%) | 19.00 | 17.01 | 18,177 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| AMBO | 2.30▼ | -0.15 (-6.12%) | 2.50 | 2.30 | 7,348 |
| AMDD | 4.93▼ | -0.26 (-5.01%) | 5.265 | 4.925 | 18,537,224 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |
| ANNA | 3.81▼ | -0.22 (-5.46%) | 3.99 | 3.6301 | 702,098 |
| ANTA | 8.55▼ | -0.4701 (-5.21%) | 8.891 | 8.20 | 3,681 |
| APG | 45.72▼ | -2.94 (-6.04%) | 49.98 | 45.545 | 5,764,257 |
| ASBP | 0.2213▼ | -0.0227 (-9.30%) | 0.2348 | 0.2138 | 6,884,794 |
| ASGN | 21.10▼ | -1.82 (-7.94%) | 23.13 | 20.9401 | 2,138,255 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| ATER | 0.95▼ | -0.11 (-10.38%) | 1.0559 | 0.9184 | 2,157,894 |
| ATLN | 1.49▼ | -0.27 (-15.34%) | 1.76 | 1.42 | 553,733 |
| ATNM | 1.11▼ | -0.06 (-5.13%) | 1.1799 | 1.11 | 126,743 |
| AVX | 0.4654▼ | -0.0449 (-8.80%) | 0.52 | 0.4426 | 1,340,925 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BEEP | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.84 | 22,352 |
| BLDR | 79.09▼ | -4.29 (-5.15%) | 85.88 | 77.855 | 5,928,240 |
| BLRX | 2.75▼ | -0.32 (-10.42%) | 3.0932 | 2.6101 | 77,275 |
| BMEA | 1.36▼ | -0.09 (-6.21%) | 1.50 | 1.35 | 2,015,196 |
| BMNZ | 15.82▼ | -1.33 (-7.76%) | 17.285 | 15.8005 | 917,127 |
| BNRG | 2.32▼ | -0.33 (-12.45%) | 2.71 | 2.32 | 163,598 |
| BPAC | 10.06▼ | -1.4249 (-12.41%) | 10.06 | 10.055 | 2,504 |
| BRLS | 1.66▼ | -0.23 (-12.17%) | 2.13 | 1.6501 | 1,103,034 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BZQ | 9.11▼ | -0.54 (-5.60%) | 9.455 | 9.095 | 119,529 |
| CAST | 2.09▼ | -0.11 (-5.00%) | 2.40 | 2.00 | 163,346 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |
| CDTG | 0.28▼ | -0.02 (-6.67%) | 0.3007 | 0.28 | 8,103 |
| CETY | 0.7088▼ | -0.0662 (-8.54%) | 0.7927 | 0.7088 | 62,079 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLIR | 5.00▼ | -0.37 (-6.89%) | 5.33 | 5.00 | 9,028 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CLRO | 3.2801▼ | -0.3199 (-8.89%) | 3.6999 | 3.25 | 7,357 |
| CMCT | 5.18▼ | -0.43 (-7.66%) | 5.2452 | 5.01 | 34,665 |
| CONI | 48.63▼ | -3.38 (-6.50%) | 52.99 | 47.73 | 100,587 |
| CRCA | 34.70▼ | -3.91 (-10.13%) | 38.58 | 33.95 | 783,039 |
| CRCG | 2.30▼ | -0.25 (-9.80%) | 2.535 | 2.25 | 12,786,676 |
| CRCO | 20.36▼ | -1.28 (-5.91%) | 21.28 | 20.145 | 19,296 |
| CREG | 0.8856▼ | -0.1344 (-13.18%) | 0.96 | 0.8652 | 554,185 |
| CRMG | 5.49▼ | -0.30 (-5.18%) | 5.65 | 5.2799 | 1,336,180 |
| CSPI | 9.29▼ | -1.06 (-10.24%) | 10.59 | 9.29 | 26,443 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |
| CWT | 42.24▼ | -3.14 (-6.92%) | 45.92 | 41.93 | 1,155,876 |
| DAMD | 5.78▼ | -0.63 (-9.83%) | 6.58 | 5.76 | 5,684,064 |
| DAVA | 4.02▼ | -0.23 (-5.41%) | 4.21 | 3.98 | 547,259 |
| DBD | 76.81▼ | -6.15 (-7.41%) | 86.07 | 73.66 | 726,090 |
| DBGI | 1.34▼ | -0.08 (-5.63%) | 1.51 | 1.33 | 583,467 |
| DGNX | 1.82▼ | -0.57 (-23.85%) | 2.40 | 1.80 | 1,616,400 |
| DIBS | 4.63▼ | -0.31 (-6.28%) | 4.94 | 4.62 | 154,075 |
| DLXY | 0.6932▼ | -0.0649 (-8.56%) | 0.7501 | 0.6932 | 161,516 |
| DRV | 19.37▼ | -1.07 (-5.23%) | 20.75 | 19.2867 | 306,817 |
| DSGN | 13.60▼ | -2.19 (-13.87%) | 15.76 | 13.59 | 956,194 |
| DSY | 2.03▼ | -0.28 (-12.12%) | 2.36 | 2.03 | 19,661 |
| DUO | 1.48▼ | -0.12 (-7.50%) | 1.5703 | 1.435 | 62,535 |
| EDZ | 20.27▼ | -1.27 (-5.90%) | 21.26 | 19.98 | 604,697 |
| EEIQ | 3.24▼ | -0.36 (-10.00%) | 3.53 | 3.23 | 31,196 |
| EFOI | 3.58▼ | -0.27 (-7.01%) | 3.81 | 3.42 | 106,014 |
| EFOR | 21.10▼ | -1.82 (-7.94%) | 23.13 | 20.9401 | 2,138,132 |
| ENTG | 141.38▼ | -7.99 (-5.35%) | 149.9999 | 138.665 | 4,933,120 |
| ENVB | 3.95▼ | -1.21 (-23.45%) | 4.125 | 3.20 | 2,947,289 |
| ERNA | 0.1476▼ | -0.0398 (-21.24%) | 0.1549 | 0.1342 | 1,964,316 |
| ESNT | 60.52▼ | -3.44 (-5.38%) | 63.43 | 60.47 | 883,394 |
| ETS | 0.57▼ | -0.0705 (-11.01%) | 0.6229 | 0.57 | 31,081 |
| ETSY | 64.34▼ | -5.26 (-7.56%) | 67.37 | 63.63 | 5,905,837 |
| EVER | 14.42▼ | -1.34 (-8.50%) | 15.765 | 14.40 | 1,207,900 |
| EWV | 19.9927▼ | -1.3412 (-6.29%) | 20.615 | 19.805 | 54,733 |
| FBL | 25.60▼ | -5.39 (-17.39%) | 26.40 | 24.51 | 6,062,119 |
| FBY | 10.13▼ | -1.00 (-8.98%) | 10.40 | 9.9201 | 488,949 |
| FCHL | 0.1053▼ | -0.0354 (-25.16%) | 0.134 | 0.0921 | 13,391,499 |
| FLS | 73.64▼ | -10.61 (-12.59%) | 79.25 | 72.79 | 8,787,631 |
| FPI | 10.75▼ | -0.73 (-6.36%) | 11.455 | 10.74 | 631,332 |
| FTEK | 1.57▼ | -0.09 (-5.42%) | 1.62 | 1.52 | 222,560 |
| FTFT | 1.50▼ | -0.11 (-6.83%) | 1.615 | 1.42 | 217,951 |
| FTHM | 0.9115▼ | -0.0685 (-6.99%) | 0.985 | 0.9003 | 111,733 |
| GAME | 0.55▼ | -0.0439 (-7.39%) | 0.5949 | 0.55 | 2,277,195 |
| GCTK | 0.8539▼ | -0.0668 (-7.26%) | 0.8599 | 0.76 | 2,464,616 |
| GETY | 0.77▼ | -0.056 (-6.78%) | 0.821 | 0.75 | 1,218,595 |
| GGLS | 5.38▼ | -0.60 (-10.03%) | 5.7099 | 5.36 | 44,121,221 |
| GLND | 3.06▼ | -0.30 (-8.93%) | 3.445 | 2.92 | 3,303,631 |
| GOAI | 3.72▼ | -0.21 (-5.34%) | 3.85 | 3.53 | 130,004 |
| GSHD | 44.79▼ | -2.43 (-5.15%) | 46.805 | 43.985 | 341,217 |
| HAO | 0.725▼ | -0.225 (-23.68%) | 0.95 | 0.45 | 478,188 |
| HIBS | 29.84▼ | -2.07 (-6.49%) | 31.665 | 29.76 | 96,548 |
| HIPO | 26.33▼ | -1.89 (-6.70%) | 27.07 | 24.0801 | 256,428 |
| HSPT | 9.25▼ | -0.76 (-7.59%) | 11.07 | 8.90 | 46,149 |
| HTLM | 1.7801▼ | -0.1099 (-5.81%) | 1.88 | 1.78 | 2,251 |
| HTOO | 3.13▼ | -0.21 (-6.29%) | 3.375 | 3.09 | 10,542 |
| HUBB | 508.17▼ | -37.76 (-6.92%) | 533.74 | 499.00 | 1,416,923 |
| HUBC | 0.8235▼ | -0.1765 (-17.65%) | 0.9801 | 0.7871 | 1,297,596 |