Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.90▼ | -16.64 (-13.58%) | 119.9099 | 104.88 | 19,419,305 |
| AARD | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.57 | 315,921 |
| ABCL | 12.02▼ | -0.81 (-6.31%) | 12.6299 | 11.89 | 8,463,544 |
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACH | 0.4432▼ | -0.0297 (-6.28%) | 0.4861 | 0.435 | 1,382,802 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| AEHL | 11.35▼ | -0.97 (-7.87%) | 12.475 | 11.00 | 24,651 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AHBM | 24.3922▼ | -1.3082 (-5.09%) | 24.95 | 24.27 | 2,145 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AICH | 23.45▼ | -1.52 (-6.09%) | 23.63 | 23.43 | 2,400 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIFU | 11.01▼ | -1.84 (-14.32%) | 13.88 | 10.9105 | 54,897 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRS | 1.655▼ | -0.165 (-9.07%) | 1.80 | 1.65 | 1,105,451 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AKBA | 0.8148▼ | -0.0586 (-6.71%) | 0.8664 | 0.8148 | 7,439,564 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| AKTX | 8.13▼ | -0.495 (-5.74%) | 8.73 | 8.13 | 61,877 |
| ALAB | 347.05▼ | -35.20 (-9.21%) | 383.145 | 342.535 | 6,414,342 |
| ALIS | 9.70▼ | -1.33 (-12.06%) | 11.20 | 9.20 | 68,190 |
| ALMR | 25.91▼ | -1.86 (-6.70%) | 28.07 | 25.37 | 954,243 |
| ALMU | 11.93▼ | -0.97 (-7.52%) | 12.71 | 11.71 | 747,902 |
| AMBR | 2.07▼ | -0.21 (-9.21%) | 2.40 | 2.03 | 244,439 |
| AMDG | 136.917▼ | -12.093 (-8.12%) | 147.54 | 134.00 | 30,000 |
| AMDL | 80.83▼ | -6.90 (-7.87%) | 87.1402 | 78.8001 | 1,850,515 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AMIX | 3.13▼ | -0.28 (-8.21%) | 3.40 | 3.10 | 86,825 |
| AMSS | 0.3571▼ | -0.0288 (-7.46%) | 0.3899 | 0.3513 | 85,848 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| AMUU | 286.638▼ | -24.548 (-7.89%) | 308.99 | 281.10 | 43,700 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| APYX | 2.36▼ | -0.19 (-7.45%) | 2.54 | 2.34 | 231,373 |
| ARAI | 0.1774▼ | -0.0134 (-7.02%) | 0.195 | 0.1666 | 19,155,080 |
| ARBK | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.04 | 15,428 |
| ARGX | 818.63▼ | -109.81 (-11.83%) | 832.24 | 787.73 | 2,454,224 |
| ARM | 275.29▼ | -19.08 (-6.48%) | 286.73 | 270.26 | 6,063,662 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ARMH | 11.80▼ | -0.80 (-6.35%) | 12.36 | 11.67 | 14,200 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| ASTI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1812 | 325,047 |
| ASTS | 56.93▼ | -3.72 (-6.13%) | 60.30 | 55.96 | 19,180,361 |
| ASYS | 16.21▼ | -1.39 (-7.90%) | 17.24 | 16.03 | 187,117 |
| ATEX | 76.44▼ | -4.74 (-5.84%) | 80.77 | 75.96 | 215,172 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| ATHR | 2.9015▼ | -0.2345 (-7.48%) | 3.35 | 2.9015 | 8,078 |
| ATOM | 4.13▼ | -0.24 (-5.49%) | 4.33 | 4.10 | 530,043 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AUID | 0.34▼ | -0.0235 (-6.46%) | 0.3693 | 0.3316 | 198,678 |
| AUUD | 0.9606▼ | -0.0894 (-8.51%) | 1.08 | 0.9401 | 180,247 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVGX | 39.38▼ | -3.70 (-8.59%) | 42.35 | 38.75 | 858,700 |
| AVL | 37.28▼ | -3.49 (-8.56%) | 40.16 | 36.70 | 1,941,800 |
| AVO | 11.79▼ | -0.72 (-5.76%) | 12.52 | 10.90 | 2,730,303 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| BAFN | 6.72▼ | -0.50 (-6.93%) | 7.235 | 6.60 | 93,375 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BAND | 51.95▼ | -5.52 (-9.61%) | 57.70 | 51.32 | 987,136 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BE | 272.82▼ | -18.47 (-6.34%) | 286.9499 | 264.50 | 15,336,013 |
| BEAT | 0.4887▼ | -0.0543 (-10.00%) | 0.5284 | 0.4873 | 3,489,903 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BENF | 1.07▼ | -0.16 (-13.01%) | 1.22 | 0.9828 | 733,530 |
| BGLC | 1.2493▼ | -0.0907 (-6.77%) | 1.3258 | 1.2493 | 1,119 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BIRD | 2.88▼ | -0.18 (-5.88%) | 3.0457 | 2.71 | 582,823 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BKHA | 12.33▼ | -0.67 (-5.15%) | 13.00 | 12.00 | 130,447 |
| BLNK | 0.4774▼ | -0.033 (-6.47%) | 0.5116 | 0.4701 | 3,007,584 |
| BLZE | 12.99▼ | -0.74 (-5.39%) | 13.545 | 12.9204 | 976,579 |
| BNC | 5.10▼ | -0.45 (-8.11%) | 5.335 | 4.95 | 2,033,025 |
| BODI | 4.60▼ | -0.27 (-5.54%) | 4.88 | 4.43 | 44,726 |
| BRLS | 0.9605▼ | -0.2295 (-19.29%) | 1.45 | 0.91 | 73,808 |
| BRNX | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.42 | 83,315 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| BRUN | 12.10▼ | -1.65 (-12.00%) | 14.25 | 11.80 | 5,712,211 |
| BSOL | 15.02▼ | -0.93 (-5.83%) | 15.545 | 14.565 | 5,329,394 |
| BSP | 38.01▼ | -3.06 (-7.45%) | 39.465 | 36.31 | 4,311,635 |
| BTBT | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.3112 | 16,765,693 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BTDR | 9.72▼ | -0.68 (-6.54%) | 10.29 | 9.465 | 9,318,805 |
| BTQ | 2.79▼ | -0.29 (-9.42%) | 3.04 | 2.765 | 2,978,946 |
| BURU | 0.9741▼ | -0.0559 (-5.43%) | 1.01 | 0.95 | 1,633,557 |
| BWOW | 13.741▼ | -0.774 (-5.33%) | 14.20 | 13.495 | 3,400 |
| BYSI | 0.609▼ | -0.0355 (-5.51%) | 0.6699 | 0.6006 | 60,091 |
| BZUN | 3.25▼ | -0.30 (-8.45%) | 3.45 | 3.18 | 318,868 |
| CALC | 1.30▼ | -0.18 (-12.16%) | 1.50 | 1.30 | 220,786 |
| CCG | 5.15▼ | -0.62 (-10.75%) | 6.67 | 5.15 | 20,716 |
| CDIO | 1.86▼ | -0.10 (-5.10%) | 1.99 | 1.85 | 52,889 |