Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACFN | 20.80▼ | -1.41 (-6.35%) | 22.30 | 20.65 | 158,179 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| AEHL | 6.92▼ | -1.49 (-17.72%) | 9.2499 | 6.7501 | 301,667 |
| AEYE | 6.92▼ | -0.42 (-5.72%) | 7.44 | 6.91 | 236,606 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.25 | 65,738 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIFC | 0.479▼ | -0.0321 (-6.28%) | 0.538 | 0.4651 | 1,313,304 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| AMDD | 22.63▼ | -2.4908 (-9.92%) | 24.09 | 22.585 | 1,239,290 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| APUS | 1.67▼ | -0.10 (-5.65%) | 1.865 | 1.67 | 57,703 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AVD | 2.06▼ | -0.11 (-5.07%) | 2.20 | 2.05 | 309,508 |
| BBT | 28.75▼ | -2.08 (-6.75%) | 30.535 | 28.75 | 2,419,679 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BDRX | 0.68▼ | -0.0512 (-7.00%) | 0.742 | 0.62 | 622,500 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BIAF | 7.70▼ | -1.73 (-18.35%) | 8.80 | 7.3706 | 757,221 |
| BITI | 17.01▼ | -1.17 (-6.44%) | 17.40 | 16.925 | 3,766,871 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BMEA | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.675 | 1,785,868 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BRLS | 1.30▼ | -0.07 (-5.11%) | 1.3416 | 1.2601 | 2,378 |
| BRNX | 2.40▼ | -0.13 (-5.14%) | 2.59 | 2.39 | 143,343 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| BSEM | 4.40▼ | -0.43 (-8.90%) | 5.247 | 4.40 | 237,500 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BZAI | 0.59▼ | -0.0447 (-7.04%) | 0.644 | 0.5738 | 3,023,672 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CANG | 2.28▼ | -0.39 (-14.61%) | 2.79 | 2.28 | 403,680 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCHH | 0.94▼ | -0.30 (-24.19%) | 1.243 | 0.90 | 197,878 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CEPL | 6.13▼ | -0.56 (-8.37%) | 6.86 | 6.05 | 718,084 |
| CHOW | 0.5836▼ | -0.0494 (-7.80%) | 0.63 | 0.5673 | 179,237 |
| CHPT | 9.41▼ | -0.91 (-8.82%) | 10.5808 | 9.41 | 2,104,092 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CITR | 4.77▼ | -0.45 (-8.62%) | 5.22 | 4.77 | 47,891 |
| CLGN | 4.30▼ | -0.26 (-5.70%) | 4.60 | 4.19 | 69,296 |
| CMCM | 2.605▼ | -0.255 (-8.92%) | 2.915 | 2.50 | 40,986 |
| CMMB | 2.48▼ | -0.145 (-5.52%) | 2.70 | 2.46 | 82,300 |
| CNCK | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.85 | 37,219 |
| CNET | 1.31▼ | -0.08 (-5.76%) | 1.44 | 1.22 | 2,000 |
| CNSY | 1.90▼ | -0.13 (-6.40%) | 2.06 | 1.90 | 112,449 |
| COAG | 37.97▼ | -3.22 (-7.82%) | 43.205 | 37.54 | 556,552 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| CRGO | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 93,088 |
| CRMT | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.64 | 196,184 |
| CTOR | 1.045▼ | -0.095 (-8.33%) | 1.15 | 1.03 | 152,196 |
| CTRM | 2.07▼ | -0.11 (-5.05%) | 2.2323 | 2.05 | 98,147 |
| CTW | 2.02▼ | -0.14 (-6.48%) | 2.22 | 2.02 | 19,265 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| CV | 6.19▼ | -0.51 (-7.61%) | 6.91 | 6.07 | 170,596 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| CYAB | 0.29▼ | -0.0181 (-5.87%) | 0.3473 | 0.277 | 99,593,848 |
| CYPH | 3.40▼ | -0.20 (-5.56%) | 4.02 | 3.375 | 21,463,675 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DCOY | 2.56▼ | -0.22 (-7.91%) | 2.79 | 2.18 | 94,180 |
| DCX | 0.1206▼ | -0.0119 (-8.98%) | 0.1411 | 0.106 | 25,450,014 |
| DDC | 0.217▼ | -0.023 (-9.58%) | 0.374 | 0.1916 | 83,858,254 |
| DFLI | 0.87▼ | -0.0647 (-6.92%) | 0.937 | 0.841 | 321,600 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DH | 0.90▼ | -0.06 (-6.25%) | 0.971 | 0.8926 | 2,610,693 |
| DINO | 109.29▼ | -6.61 (-5.70%) | 118.39 | 108.655 | 3,334,740 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| DOUG | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.60 | 382,875 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| EEV | 10.18▼ | -0.58 (-5.39%) | 10.39 | 10.17 | 21,400 |
| EHLD | 12.7723▼ | -0.7377 (-5.46%) | 13.66 | 12.7723 | 8,650 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| ELMT | 21.83▼ | -1.15 (-5.00%) | 23.59 | 21.26 | 969,456 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ENSC | 0.421▼ | -0.0324 (-7.15%) | 0.458 | 0.419 | 537,700 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| ETS | 2.14▼ | -0.46 (-17.69%) | 2.7499 | 2.0117 | 598,375 |
| EVGN | 0.463▼ | -0.036 (-7.21%) | 0.52 | 0.4602 | 130,979 |
| FCUV | 4.79▼ | -0.32 (-6.26%) | 5.11 | 4.73 | 108,586 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |
| FFAI | 1.63▼ | -0.13 (-7.39%) | 1.7993 | 1.5801 | 1,516,691 |
| FGI | 8.62▼ | -0.645 (-6.96%) | 9.6379 | 8.31 | 219,279 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FISN | 7.82▼ | -0.65 (-7.67%) | 8.5824 | 7.68 | 293,661 |