Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AIIO | 0.7402▼ | -0.0398 (-5.10%) | 1.03 | 0.73 | 53,145,629 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| AMBO | 3.83▼ | -0.24 (-5.90%) | 3.94 | 3.7578 | 4,085 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| ANRO | 13.25▼ | -0.90 (-6.36%) | 14.168 | 12.88 | 291,679 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| APUS | 2.28▼ | -0.12 (-5.00%) | 2.535 | 2.11 | 105,058 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AURE | 0.469▼ | -0.03 (-6.01%) | 0.484 | 0.46 | 152,000 |
| AXTI | 8.93▼ | -0.52 (-5.50%) | 9.4699 | 8.44 | 4,052,649 |
| BAOS | 2.29▼ | -0.1209 (-5.01%) | 2.35 | 2.2021 | 14,261 |
| BBAR | 13.95▼ | -0.79 (-5.36%) | 14.71 | 13.79 | 1,002,200 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BCG | 2.20▼ | -0.13 (-5.58%) | 2.48 | 2.20 | 313,614 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BDMD | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.38 | 112,666 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BHST | 5.97▼ | -0.37 (-5.84%) | 6.957 | 5.80 | 164,000 |
| BITF | 2.43▼ | -0.17 (-6.54%) | 2.625 | 2.31 | 75,904,255 |
| BKKT | 13.97▼ | -0.79 (-5.35%) | 15.115 | 13.35 | 1,441,261 |
| BNKK | 0.15▼ | -0.02 (-11.76%) | 0.172 | 0.14 | 13,263,500 |
| BNR | 14.25▼ | -1.2831 (-8.26%) | 15.90 | 14.01 | 67,519 |
| BNZI | 1.27▼ | -0.09 (-6.62%) | 1.46 | 1.19 | 707,650 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CAPS | 0.748▼ | -0.0433 (-5.47%) | 0.80 | 0.725 | 248,073 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CETY | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.095 | 46,800 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CHNR | 3.25▼ | -0.19 (-5.52%) | 3.43 | 3.21 | 12,154 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CJMB | 3.03▼ | -0.28 (-8.46%) | 3.55 | 3.00 | 8,214 |
| CLIK | 6.23▼ | -0.78 (-11.13%) | 7.07 | 5.997 | 14,588 |
| CLRO | 4.29▼ | -0.40 (-8.53%) | 4.8288 | 4.29 | 16,776 |
| CMBM | 2.32▼ | -0.16 (-6.45%) | 2.50 | 2.1001 | 1,569,057 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| CPAC | 6.59▼ | -0.64 (-8.85%) | 6.80 | 6.56 | 28,500 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| CVKD | 10.19▼ | -1.11 (-9.82%) | 11.2837 | 10.01 | 30,421 |
| DDC | 3.23▼ | -1.25 (-27.90%) | 4.30 | 3.23 | 131,695 |
| DEVS | 1.39▼ | -0.08 (-5.44%) | 1.488 | 1.38 | 31,200 |
| DFDV | 6.365▼ | -0.405 (-5.98%) | 6.6463 | 6.0213 | 1,082,808 |
| DPRO | 6.62▼ | -0.68 (-9.32%) | 7.42 | 6.4201 | 2,546,326 |
| DTCK | 0.4646▼ | -0.0854 (-15.53%) | 0.56 | 0.44 | 466,739 |
| DTI | 2.17▼ | -0.18 (-7.66%) | 2.415 | 2.155 | 121,710 |
| DXF | 2.38▼ | -0.18 (-7.03%) | 2.58 | 2.35 | 52,500 |
| ECDA | 0.545▼ | -0.0465 (-7.86%) | 0.5859 | 0.53 | 207,501 |
| EDN | 29.73▼ | -1.69 (-5.38%) | 31.54 | 29.00 | 116,300 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| ESLA | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 210,788 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ETHI | 6.34▼ | -0.415 (-6.14%) | 6.60 | 6.061 | 38,800 |
| ETHT | 34.44▼ | -2.47 (-6.69%) | 36.26 | 32.86 | 4,005,949 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FBRX | 18.415▼ | -2.045 (-10.00%) | 21.57 | 18.11 | 346,562 |
| FMFC | 0.461▼ | -0.1085 (-19.05%) | 0.5672 | 0.388 | 688,037 |
| FORTY | 149.75▼ | -11.295 (-7.01%) | 149.75 | 149.75 | 420 |
| FRMI | 14.34▼ | -1.07 (-6.94%) | 15.90 | 13.64 | 6,703,600 |
| GALT | 5.35▼ | -0.39 (-6.79%) | 6.03 | 5.23 | 381,810 |
| GANX | 2.66▼ | -0.19 (-6.67%) | 2.87 | 2.60 | 971,257 |
| GAUZ | 1.56▼ | -0.13 (-7.69%) | 1.75 | 1.52 | 167,631 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GDEV | 20.64▼ | -1.26 (-5.75%) | 20.64 | 18.66 | 733 |
| GEOS | 12.805▼ | -4.475 (-25.90%) | 16.07 | 12.76 | 952,300 |
| GIBO | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.01 | 34,929 |
| GITS | 1.24▼ | -0.07 (-5.34%) | 1.30 | 1.20 | 10,000 |
| GLGG | 10.9056▼ | -0.6344 (-5.50%) | 11.20 | 9.67 | 117,015 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GNPX | 3.00▼ | -0.16 (-5.06%) | 3.16 | 2.85 | 180,602 |
| GORV | 0.7499▼ | -0.2201 (-22.69%) | 0.92 | 0.7091 | 234,228 |
| GRAN | 2.08▼ | -0.16 (-7.14%) | 2.30 | 2.08 | 1,254 |
| GRF | 10.09▼ | -0.73 (-6.75%) | 10.75 | 10.09 | 5,000 |
| GSIT | 6.11▼ | -0.76 (-11.06%) | 6.945 | 6.04 | 1,758,958 |
| GWAV | 4.61▼ | -1.15 (-19.97%) | 5.8975 | 4.581 | 62,513 |
| HIBS | 6.85▼ | -0.40 (-5.52%) | 7.495 | 6.665 | 3,925,600 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |
| HTLM | 2.9436▼ | -0.1864 (-5.96%) | 3.11 | 2.9436 | 26,693 |
| HUSA | 3.02▼ | -0.51 (-14.45%) | 3.60 | 2.74 | 452,800 |
| HXHX | 0.515▼ | -0.028 (-5.16%) | 0.56 | 0.49 | 172,600 |
| HYFT | 1.67▼ | -0.10 (-5.65%) | 1.795 | 1.64 | 326,929 |
| HYPD | 4.01▼ | -0.31 (-7.18%) | 4.258 | 3.82 | 352,165 |
| ICG | 1.51▼ | -0.17 (-10.12%) | 1.70 | 1.45 | 551,070 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| IDN | 6.38▼ | -0.65 (-9.25%) | 7.08 | 6.33 | 660,488 |