Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.4478▼ | -1.1513 (-6.94%) | 16.32 | 15.399 | 9,194 |
| ABTC | 6.19▼ | -0.35 (-5.35%) | 6.415 | 6.09 | 1,021,927 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ADEA | 28.31▼ | -1.60 (-5.35%) | 29.81 | 28.26 | 850,924 |
| ADNT | 18.85▼ | -1.67 (-8.14%) | 20.32 | 18.72 | 1,108,175 |
| ADTN | 7.495▼ | -0.415 (-5.25%) | 8.04 | 7.48 | 2,310,216 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| ADVB | 7.44▼ | -0.50 (-6.30%) | 7.80 | 7.32 | 55,462 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AEMD | 3.02▼ | -0.23 (-7.08%) | 3.3899 | 2.995 | 69,884 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AGMB | 13.50▼ | -0.82 (-5.73%) | 14.45 | 13.31 | 38,634 |
| AGPU | 8.38▼ | -0.81 (-8.81%) | 9.655 | 8.31 | 330,961 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| AIFA | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.5938 | 15,716 |
| AIRJ | 5.59▼ | -0.36 (-6.05%) | 6.1796 | 5.51 | 2,129,795 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| ALGT | 97.165▼ | -6.825 (-6.56%) | 103.80 | 97.10 | 467,528 |
| ALNY | 216.12▼ | -12.60 (-5.51%) | 234.00 | 212.9775 | 2,257,218 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| AMN | 30.80▼ | -2.00 (-6.10%) | 32.835 | 30.18 | 1,237,766 |
| AMSS | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.12 | 49,047 |
| ANEL | 25.69▼ | -1.6216 (-5.94%) | 27.035 | 25.08 | 93,149 |
| APEI | 50.78▼ | -3.04 (-5.65%) | 53.28 | 49.535 | 332,877 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| ARRY | 5.25▼ | -0.39 (-6.91%) | 6.32 | 5.22 | 18,340,495 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| ASYS | 14.95▼ | -1.06 (-6.62%) | 16.041 | 14.81 | 593,205 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| ATER | 0.461▼ | -0.0447 (-8.84%) | 0.5057 | 0.4601 | 117,379 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| ATYR | 0.502▼ | -0.027 (-5.10%) | 0.529 | 0.49 | 581,052 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| AZIO | 1.47▼ | -0.15 (-9.26%) | 1.64 | 1.42 | 1,158,671 |
| BAER | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.68 | 2,211,371 |
| BALY | 13.15▼ | -0.86 (-6.14%) | 14.11 | 13.06 | 38,520 |
| BBLG | 0.9194▼ | -0.0606 (-6.18%) | 0.9701 | 0.9194 | 10,945 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BBY | 80.02▼ | -4.48 (-5.30%) | 84.41 | 79.79 | 5,826,344 |
| BDRX | 1.47▼ | -0.12 (-7.55%) | 1.645 | 1.42 | 33,496 |
| BEG | 38.8784▼ | -2.0652 (-5.04%) | 46.04 | 35.16 | 261,474 |
| BETR | 16.64▼ | -1.10 (-6.20%) | 17.4499 | 16.31 | 669,152 |
| BGDE | 5.65▼ | -0.425 (-7.00%) | 6.30 | 5.65 | 33,799 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGMS | 0.9702▼ | -0.0698 (-6.71%) | 1.04 | 0.95 | 54,046 |
| BHC | 5.91▼ | -0.38 (-6.04%) | 6.35 | 5.88 | 3,470,749 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BJDX | 1.15▼ | -0.09 (-7.26%) | 1.2595 | 1.0507 | 3,042,765 |
| BLBD | 66.01▼ | -10.92 (-14.19%) | 73.47 | 65.96 | 1,287,003 |
| BLIN | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 121,457 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BLMN | 10.88▼ | -0.97 (-8.19%) | 12.15 | 10.665 | 4,057,251 |
| BLSG | 1.5656▼ | -0.09 (-5.44%) | 1.648 | 1.55 | 16,400 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BNC | 2.30▼ | -0.21 (-8.37%) | 2.51 | 2.28 | 127,865 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOEG | 15.0325▼ | -1.0668 (-6.63%) | 15.975 | 14.9401 | 70,316 |
| BOEU | 37.9307▼ | -2.7035 (-6.65%) | 40.5375 | 37.665 | 22,898 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BRLS | 0.821▼ | -0.0511 (-5.86%) | 0.8532 | 0.8006 | 3,531 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BRUN | 17.19▼ | -2.815 (-14.07%) | 19.4815 | 17.12 | 1,917,876 |
| BTCT | 0.5043▼ | -0.0391 (-7.20%) | 0.5481 | 0.50 | 211,188 |
| BTDL | 16.4165▼ | -1.7779 (-9.77%) | 17.29 | 16.34 | 15,109 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BVS | 13.98▼ | -1.28 (-8.39%) | 15.02 | 13.72 | 1,521,861 |
| BYND | 0.5275▼ | -0.0826 (-13.54%) | 0.60 | 0.5137 | 71,189,181 |
| BYRN | 4.36▼ | -0.31 (-6.64%) | 4.66 | 4.34 | 554,957 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CALY | 17.38▼ | -1.73 (-9.05%) | 18.935 | 17.265 | 2,287,137 |
| CAVA | 62.23▼ | -3.94 (-5.95%) | 64.99 | 62.18 | 3,747,259 |
| CCG | 13.30▼ | -0.97 (-6.80%) | 14.70 | 13.30 | 21,359 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CDE | 15.65▼ | -1.78 (-10.21%) | 16.435 | 15.45 | 54,727,833 |
| CDIO | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.66 | 13,270 |
| CDLX | 3.52▼ | -0.57 (-13.94%) | 4.33 | 3.52 | 132,646 |
| CDT | 3.23▼ | -0.36 (-10.03%) | 3.63 | 3.23 | 128,258 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CELU | 0.683▼ | -0.0512 (-6.97%) | 0.74 | 0.683 | 25,838 |
| CHA | 10.16▼ | -0.81 (-7.38%) | 10.92 | 10.155 | 922,766 |
| CHGG | 0.8786▼ | -0.1514 (-14.70%) | 1.085 | 0.80 | 4,730,807 |
| CHNR | 3.8001▼ | -0.2149 (-5.35%) | 4.01 | 3.8001 | 2,891 |
| CHRN | 20.25▼ | -3.12 (-13.35%) | 23.60 | 20.07 | 159,614 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CIFG | 5.7276▼ | -0.3686 (-6.05%) | 6.58 | 5.4274 | 470,832 |
| CISS | 0.0974▼ | -0.0111 (-10.23%) | 0.1037 | 0.0919 | 46,242,221 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CLS | 314.53▼ | -48.23 (-13.30%) | 325.755 | 307.00 | 8,601,588 |
| CLSK | 12.75▼ | -0.75 (-5.56%) | 13.49 | 12.51 | 22,192,452 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |