Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.44▼ | -3.34 (-6.21%) | 53.29 | 50.19 | 2,705,612 |
| ABTS | 2.65▼ | -0.16 (-5.69%) | 2.86 | 2.5001 | 89,886 |
| ACI | 17.70▼ | -0.96 (-5.14%) | 18.50 | 17.565 | 5,656,539 |
| ACVA | 4.51▼ | -0.24 (-5.05%) | 5.01 | 4.45 | 6,723,127 |
| ADAG | 3.16▼ | -0.19 (-5.67%) | 3.35 | 3.16 | 71,979 |
| AEHL | 0.52▼ | -0.04 (-7.14%) | 0.56 | 0.48 | 394,400 |
| AEON | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.15 | 61,952 |
| AESI | 9.57▼ | -0.80 (-7.71%) | 10.67 | 9.56 | 3,889,613 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AGCC | 13.13▼ | -1.42 (-9.76%) | 15.47 | 12.49 | 54,720 |
| AHG | 1.28▼ | -0.12 (-8.57%) | 1.28 | 1.28 | 264 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AIDX | 5.68▼ | -2.30 (-28.82%) | 7.63 | 5.22 | 1,188,700 |
| AIOS | 0.607▼ | -0.044 (-6.76%) | 0.64 | 0.581 | 292,500 |
| ALKS | 31.04▼ | -2.35 (-7.04%) | 32.78 | 30.54 | 3,899,400 |
| ALLT | 6.91▼ | -2.90 (-29.56%) | 9.635 | 6.67 | 4,267,014 |
| ALMU | 16.36▼ | -1.39 (-7.83%) | 18.00 | 15.86 | 641,775 |
| ALUR | 1.23▼ | -0.13 (-9.56%) | 1.48 | 1.21 | 2,633,347 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| APLD | 29.08▼ | -1.58 (-5.15%) | 31.68 | 28.8275 | 18,362,160 |
| APPS | 3.88▼ | -0.21 (-5.13%) | 4.16 | 3.72 | 4,439,628 |
| ARMP | 10.63▼ | -1.23 (-10.37%) | 12.23 | 10.05 | 100,500 |
| ARTL | 1.21▼ | -0.09 (-6.92%) | 1.3369 | 1.21 | 9,042 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATLN | 2.93▼ | -0.29 (-9.01%) | 3.25 | 2.79 | 107,800 |
| AUUD | 0.9161▼ | -0.0739 (-7.46%) | 0.9667 | 0.8901 | 377,480 |
| AVXX | 7.49▼ | -0.43 (-5.43%) | 8.03 | 7.44 | 291,888 |
| BEAM | 29.61▼ | -2.68 (-8.30%) | 34.20 | 29.52 | 2,115,839 |
| BF.A | 28.67▼ | -2.20 (-7.13%) | 30.19 | 28.09 | 284,000 |
| BF.B | 28.10▼ | -2.32 (-7.63%) | 29.42 | 27.59 | 7,622,900 |
| BHAT | 0.062▼ | -0.0083 (-11.81%) | 0.0677 | 0.0585 | 109,904,535 |
| BITI | 27.41▼ | -2.15 (-7.27%) | 28.7701 | 27.25 | 3,886,762 |
| BLBX | 15.98▼ | -2.17 (-11.96%) | 18.00 | 14.71 | 571,900 |
| BLD | 485.32▼ | -25.74 (-5.04%) | 513.98 | 480.225 | 333,818 |
| BLDR | 102.63▼ | -7.05 (-6.43%) | 110.14 | 102.57 | 2,038,100 |
| BLIV | 2.93▼ | -0.21 (-6.69%) | 3.19 | 2.91 | 19,180 |
| BMNZ | 22.25▼ | -5.88 (-20.90%) | 25.09 | 20.24 | 2,546,268 |
| BNR | 24.07▼ | -3.56 (-12.88%) | 27.10 | 23.915 | 48,730 |
| BOXL | 1.55▼ | -0.10 (-6.06%) | 1.64 | 1.48 | 399,691 |
| BRLS | 1.62▼ | -0.25 (-13.37%) | 1.8596 | 1.55 | 117,292 |
| BRTX | 0.2251▼ | -0.0444 (-16.47%) | 0.26 | 0.2147 | 14,475,244 |
| BTM | 5.05▼ | -0.32 (-5.96%) | 5.70 | 5.05 | 229,413 |
| BUDA | 8.70▼ | -0.54 (-5.84%) | 9.66 | 8.70 | 29,593 |
| CALC | 0.542▼ | -0.048 (-8.14%) | 0.5899 | 0.5308 | 495,275 |
| CAMP | 4.45▼ | -0.25 (-5.32%) | 4.76 | 4.27 | 37,697 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CD | 3.87▼ | -0.40 (-9.37%) | 4.48 | 3.83 | 173,604 |
| CE | 50.03▼ | -3.06 (-5.76%) | 53.585 | 49.00 | 2,944,264 |
| CHOW | 0.564▼ | -0.0402 (-6.65%) | 0.6161 | 0.56 | 724,605 |
| CIFG | 9.2417▼ | -0.6236 (-6.32%) | 10.22 | 9.07 | 72,284 |
| CLMB | 92.99▼ | -6.78 (-6.80%) | 101.56 | 91.28 | 115,034 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.54 | 2.305 | 1,434,975 |
| CMMB | 1.44▼ | -0.11 (-7.10%) | 1.5485 | 1.35 | 130,061 |
| CMPS | 7.44▼ | -0.55 (-6.88%) | 8.095 | 7.23 | 4,880,688 |
| CMTL | 5.16▼ | -0.44 (-7.86%) | 5.75 | 4.86 | 1,197,914 |
| CONI | 67.5199▼ | -25.0901 (-27.09%) | 83.75 | 65.65 | 642,686 |
| CPHI | 0.56▼ | -0.0528 (-8.62%) | 0.60 | 0.56 | 30,200 |
| CRBU | 1.95▼ | -0.19 (-8.88%) | 2.18 | 1.92 | 2,541,810 |
| CRGO | 1.34▼ | -0.19 (-12.42%) | 1.59 | 1.30 | 354,776 |
| CRVO | 4.39▼ | -0.40 (-8.35%) | 4.84 | 4.3269 | 190,256 |
| CSGP | 44.78▼ | -4.37 (-8.89%) | 47.10 | 43.17 | 11,631,500 |
| CSIQ | 20.27▼ | -1.10 (-5.15%) | 21.54 | 20.01 | 1,797,400 |
| CSTE | 1.46▼ | -0.08 (-5.19%) | 1.59 | 1.46 | 106,763 |
| CUPR | 0.3763▼ | -0.0237 (-5.92%) | 0.405 | 0.3721 | 72,783 |
| CVU | 3.86▼ | -0.26 (-6.31%) | 4.10 | 3.80 | 57,500 |
| CWH | 9.06▼ | -1.79 (-16.50%) | 9.36 | 8.12 | 10,585,419 |
| CYD | 43.52▼ | -4.47 (-9.31%) | 50.40 | 43.38 | 549,900 |
| CYTK | 62.89▼ | -7.21 (-10.29%) | 69.28 | 62.00 | 5,037,900 |
| DAWN | 10.93▼ | -1.09 (-9.07%) | 11.65 | 10.50 | 3,712,502 |
| DBGI | 4.34▼ | -0.48 (-9.96%) | 4.94 | 4.25 | 420,149 |
| DEO | 86.15▼ | -15.99 (-15.65%) | 89.32 | 85.56 | 9,485,500 |
| DMRC | 4.46▼ | -0.25 (-5.31%) | 4.79 | 4.435 | 290,333 |
| DOCN | 59.27▼ | -3.47 (-5.53%) | 64.9251 | 58.13 | 4,657,841 |
| DORM | 114.50▼ | -11.90 (-9.41%) | 125.52 | 114.26 | 544,407 |
| DRCT | 0.9525▼ | -0.0875 (-8.41%) | 1.10 | 0.9301 | 436,637 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DTCK | 0.0975▼ | -0.0094 (-8.79%) | 0.1125 | 0.0961 | 3,051,368 |
| DXST | 0.1475▼ | -0.0158 (-9.68%) | 0.1682 | 0.1404 | 2,668,841 |
| EDSA | 1.36▼ | -0.15 (-9.93%) | 1.42 | 1.20 | 4,103,700 |
| EDU | 56.92▼ | -3.19 (-5.31%) | 59.30 | 56.66 | 1,222,800 |
| EEIQ | 2.52▼ | -0.38 (-13.10%) | 3.95 | 2.30 | 806,188 |
| EKSO | 9.64▼ | -0.53 (-5.21%) | 10.3832 | 9.64 | 73,922 |
| ELAB | 1.16▼ | -0.07 (-5.69%) | 1.2399 | 1.14 | 177,091 |
| ELPW | 0.3231▼ | -0.0951 (-22.74%) | 0.41 | 0.2958 | 7,380,540 |
| EMAT | 9.22▼ | -0.875 (-8.67%) | 10.07 | 9.03 | 125,900 |
| ETHD | 74.12▼ | -22.61 (-23.37%) | 85.91 | 73.40 | 945,200 |
| FATE | 1.48▼ | -0.14 (-8.64%) | 1.695 | 1.475 | 2,332,152 |
| FAZ | 44.87▼ | -2.48 (-5.24%) | 46.75 | 44.78 | 630,800 |
| FEED | 2.44▼ | -0.20 (-7.58%) | 2.69 | 2.371 | 412,568 |
| FIAT | 28.03▼ | -3.57 (-11.30%) | 30.39 | 27.70 | 190,400 |
| FIEE | 6.42▼ | -0.46 (-6.69%) | 6.64 | 6.31 | 24,800 |
| FLUX | 1.53▼ | -0.14 (-8.38%) | 1.6889 | 1.51 | 242,051 |
| FOXX | 4.97▼ | -0.31 (-5.87%) | 5.21 | 4.97 | 6,248 |
| FSLR | 210.12▼ | -33.09 (-13.61%) | 215.09 | 196.45 | 9,795,300 |
| FTRK | 0.5401▼ | -0.035 (-6.09%) | 0.6309 | 0.4955 | 16,756 |
| GANX | 2.52▼ | -0.22 (-8.03%) | 2.79 | 2.495 | 1,141,895 |
| GAUZ | 0.486▼ | -0.027 (-5.26%) | 0.598 | 0.477 | 198,000 |
| GCDT | 2.59▼ | -0.56 (-17.78%) | 3.341 | 2.00 | 153,556 |
| GCTS | 1.22▼ | -0.10 (-7.58%) | 1.4799 | 1.22 | 5,641,805 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |