Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.15▼ | -0.16 (-6.93%) | 2.36 | 2.15 | 70,805 |
| ABVE | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.54 | 1,158,153 |
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| AGAE | 0.3938▼ | -0.0297 (-7.01%) | 0.423 | 0.39 | 400,457 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AGIG | 1.99▼ | -0.18 (-8.29%) | 2.25 | 1.96 | 310,563 |
| AGMH | 1.95▼ | -0.15 (-7.14%) | 2.11 | 1.95 | 23,236 |
| AHMA | 5.48▼ | -1.50 (-21.49%) | 7.3049 | 5.0401 | 200,447 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| ALBT | 1.26▼ | -0.08 (-5.97%) | 1.31 | 1.201 | 83,579 |
| ALGS | 9.12▼ | -0.53 (-5.49%) | 9.9125 | 9.12 | 42,943 |
| ALLO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.295 | 3,750,818 |
| ALMS | 9.88▼ | -0.57 (-5.45%) | 10.485 | 9.68 | 912,332 |
| ALTS | 1.12▼ | -0.06 (-5.08%) | 1.205 | 1.09 | 5,451,250 |
| ALXO | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.19 | 180,752 |
| AMDG | 26.7853▼ | -3.0147 (-10.12%) | 27.1317 | 26.5001 | 59,427 |
| ANAB | 48.23▼ | -2.68 (-5.26%) | 50.9999 | 46.885 | 543,659 |
| ANL | 1.49▼ | -0.31 (-17.22%) | 1.76 | 1.32 | 609,605 |
| ANY | 0.3191▼ | -0.0289 (-8.30%) | 0.3553 | 0.303 | 1,067,218 |
| APLT | 0.0971▼ | -0.0079 (-7.52%) | 0.1071 | 0.0911 | 15,754,610 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARRY | 9.40▼ | -0.56 (-5.62%) | 10.00 | 9.375 | 9,812,741 |
| ARTL | 1.16▼ | -0.08 (-6.45%) | 1.3022 | 1.15 | 95,399 |
| ARTV | 4.18▼ | -0.25 (-5.64%) | 4.5221 | 4.18 | 120,900 |
| ASMG | 22.78▼ | -2.224 (-8.89%) | 23.412 | 22.70 | 75,533 |
| ASPI | 5.42▼ | -0.29 (-5.08%) | 5.67 | 5.375 | 5,605,301 |
| ASST | 0.732▼ | -0.0414 (-5.35%) | 0.79 | 0.7313 | 75,782,640 |
| ATHA | 7.02▼ | -0.48 (-6.40%) | 7.50 | 7.00 | 89,044 |
| ATOS | 0.6215▼ | -0.0371 (-5.63%) | 0.6548 | 0.6151 | 1,664,595 |
| ATPC | 0.1078▼ | -0.0079 (-6.83%) | 0.1122 | 0.0987 | 4,561,623 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| AURE | 0.2784▼ | -0.028 (-9.14%) | 0.30 | 0.2768 | 131,528 |
| AUST | 1.555▼ | -0.105 (-6.33%) | 1.7002 | 1.5301 | 129,915 |
| AVXX | 8.07▼ | -0.4287 (-5.04%) | 8.3925 | 8.02 | 58,289 |
| AZI | 3.23▼ | -0.37 (-10.28%) | 4.00 | 3.23 | 609,156 |
| BAIG | 8.99▼ | -1.03 (-10.28%) | 9.81 | 8.849 | 239,236 |
| BCAB | 0.717▼ | -0.0668 (-8.52%) | 0.7999 | 0.66 | 2,746,831 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BEAT | 2.27▼ | -0.22 (-8.84%) | 2.465 | 2.22 | 2,304,325 |
| BEEP | 2.56▼ | -0.20 (-7.25%) | 2.71 | 2.52 | 104,688 |
| BGL | 1.93▼ | -0.12 (-5.85%) | 2.28 | 1.92 | 252,800 |
| BGM | 3.85▼ | -0.27 (-6.55%) | 4.037 | 3.85 | 9,301 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BIVI | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.10 | 354,028 |
| BLBD | 46.59▼ | -3.50 (-6.99%) | 49.76 | 46.50 | 787,116 |
| BLSG | 6.9708▼ | -0.4628 (-6.23%) | 7.379 | 6.9708 | 4,359 |
| BMNG | 3.31▼ | -0.21 (-5.97%) | 3.67 | 3.29 | 2,780,185 |
| BMR | 1.71▼ | -0.15 (-8.06%) | 1.913 | 1.70 | 306,144 |
| BMRA | 2.45▼ | -0.21 (-7.89%) | 2.5936 | 2.40 | 62,140 |
| BNAI | 2.13▼ | -0.375 (-14.97%) | 2.7299 | 2.03 | 5,142,432 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BOF | 3.08▼ | -0.21 (-6.38%) | 3.49 | 3.06 | 97,200 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BTCT | 1.43▼ | -0.10 (-6.54%) | 1.53 | 1.35 | 106,300 |
| BTQ | 5.23▼ | -0.33 (-5.94%) | 5.48 | 5.1601 | 1,900,882 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| BYSI | 1.71▼ | -0.11 (-6.04%) | 1.78 | 1.71 | 96,494 |
| CABA | 2.15▼ | -0.13 (-5.70%) | 2.30 | 2.145 | 2,705,059 |
| CANG | 1.27▼ | -0.09 (-6.62%) | 1.45 | 1.25 | 903,060 |
| CAPS | 0.6519▼ | -0.0381 (-5.52%) | 0.6747 | 0.6406 | 163,914 |
| CCTG | 0.1449▼ | -0.0301 (-17.20%) | 0.148 | 0.1277 | 6,447,624 |
| CD | 5.03▼ | -0.49 (-8.88%) | 5.52 | 4.97 | 98,662 |
| CDT | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.30 | 72,500 |
| CELU | 1.125▼ | -0.075 (-6.25%) | 1.23 | 1.10 | 97,769 |
| CHAI | 1.80▼ | -0.11 (-5.76%) | 1.90 | 1.80 | 110,296 |
| CIFG | 8.8244▼ | -0.5489 (-5.86%) | 9.5099 | 8.8244 | 3,463 |
| CIGL | 1.57▼ | -0.09 (-5.42%) | 1.79 | 1.55 | 24,644 |
| CLYM | 4.03▼ | -0.41 (-9.23%) | 4.4201 | 3.94 | 1,100,579 |
| CMCT | 3.66▼ | -0.24 (-6.15%) | 3.98 | 3.58 | 321,807 |
| CMT | 20.16▼ | -1.23 (-5.75%) | 21.30 | 20.16 | 28,308 |
| CNCK | 2.58▼ | -0.17 (-6.18%) | 2.8299 | 2.50 | 102,853 |
| CODX | 0.1807▼ | -0.0485 (-21.16%) | 0.214 | 0.18 | 6,829,843 |
| COLO | 35.92▼ | -2.57 (-6.68%) | 36.72 | 35.73 | 75,600 |
| COOT | 0.5249▼ | -0.0441 (-7.75%) | 0.5642 | 0.507 | 153,097 |
| CORT | 70.195▼ | -9.625 (-12.06%) | 79.75 | 69.91 | 2,382,684 |
| CRE | 0.2728▼ | -0.0179 (-6.16%) | 0.3099 | 0.27 | 137,616 |
| CRWG | 2.91▼ | -0.28 (-8.78%) | 3.07 | 2.88 | 12,133,123 |
| CSBR | 6.5513▼ | -0.3487 (-5.05%) | 6.7845 | 6.52 | 8,834 |
| CTNM | 11.40▼ | -0.67 (-5.55%) | 12.796 | 11.28 | 156,201 |
| CTXR | 0.783▼ | -0.0436 (-5.27%) | 0.8487 | 0.77 | 475,780 |
| CUPR | 0.3803▼ | -0.0497 (-11.56%) | 0.4254 | 0.38 | 173,199 |
| CYN | 2.46▼ | -0.38 (-13.38%) | 2.82 | 2.40 | 608,939 |
| DDL | 2.49▼ | -0.19 (-7.09%) | 2.681 | 2.405 | 3,817,555 |
| DFLI | 3.25▼ | -0.18 (-5.25%) | 3.54 | 3.171 | 813,453 |
| DGNX | 4.54▼ | -1.86 (-29.06%) | 6.32 | 4.50 | 1,322,600 |
| DKI | 0.3683▼ | -0.0335 (-8.34%) | 0.4001 | 0.3579 | 88,962 |
| DTCK | 0.3551▼ | -0.1039 (-22.64%) | 0.48 | 0.355 | 2,936,535 |
| DTI | 2.36▼ | -0.20 (-7.81%) | 2.62 | 2.31 | 146,608 |
| DVLT | 0.5165▼ | -0.1335 (-20.54%) | 0.64 | 0.51 | 103,292,732 |
| DXST | 1.24▼ | -0.12 (-8.82%) | 1.32 | 1.17 | 2,514,326 |
| ECDA | 0.5171▼ | -0.1679 (-24.51%) | 0.635 | 0.5033 | 2,535,923 |
| EEA | 10.27▼ | -0.81 (-7.31%) | 10.315 | 10.087 | 89,215 |
| ELPW | 1.86▼ | -0.23 (-11.00%) | 2.04 | 1.8101 | 119,281 |
| ENLV | 0.672▼ | -0.073 (-9.80%) | 0.721 | 0.6671 | 566,914 |
| ENSC | 0.925▼ | -0.085 (-8.42%) | 1.00 | 0.86 | 317,200 |