Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.778▼ | -0.1935 (-19.92%) | 0.9175 | 0.7007 | 830,121 |
| ABOS | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.86 | 166,300 |
| ABP | 5.81▼ | -0.56 (-8.79%) | 6.39 | 5.80 | 26,967 |
| ABTC | 2.23▼ | -0.19 (-7.85%) | 2.405 | 2.17 | 17,436,700 |
| ABTS | 5.89▼ | -0.405 (-6.43%) | 6.60 | 5.67 | 40,041 |
| ACFN | 15.00▼ | -1.52 (-9.20%) | 16.68 | 15.00 | 16,800 |
| ACON | 6.14▼ | -0.805 (-11.59%) | 7.15 | 6.05 | 68,744 |
| ACXP | 3.21▼ | -0.27 (-7.76%) | 3.44 | 3.195 | 49,949 |
| ADCT | 3.29▼ | -0.25 (-7.06%) | 3.60 | 3.25 | 1,844,282 |
| ADIL | 0.3086▼ | -0.0176 (-5.40%) | 0.3219 | 0.3038 | 238,038 |
| ADPT | 14.75▼ | -2.71 (-15.52%) | 16.25 | 14.65 | 7,131,157 |
| ADV | 0.8604▼ | -0.104 (-10.78%) | 0.96 | 0.8511 | 1,043,574 |
| ADXN | 7.77▼ | -0.6105 (-7.28%) | 8.38 | 7.65 | 2,379 |
| AEMD | 3.70▼ | -0.33 (-8.19%) | 3.7456 | 3.48 | 451,647 |
| AEON | 0.6719▼ | -0.0766 (-10.23%) | 0.7484 | 0.6572 | 227,028 |
| AEVA | 14.70▼ | -1.18 (-7.43%) | 15.88 | 14.67 | 2,489,877 |
| AGL | 0.6522▼ | -0.0758 (-10.41%) | 0.7151 | 0.6398 | 7,194,402 |
| AGRZ | 2.45▼ | -0.25 (-9.26%) | 2.95 | 2.40 | 264,737 |
| AGX | 313.70▼ | -42.69 (-11.98%) | 316.73 | 276.28 | 1,340,600 |
| AHG | 1.39▼ | -0.18 (-11.46%) | 1.498 | 1.34 | 1,900 |
| AHMA | 8.22▼ | -4.98 (-37.73%) | 13.13 | 7.11 | 1,054,882 |
| AIFF | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.59 | 183,900 |
| AIIO | 0.609▼ | -0.045 (-6.88%) | 0.78 | 0.60 | 24,712,100 |
| AIM | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.38 | 68,853 |
| AIRJ | 2.80▼ | -0.15 (-5.08%) | 3.15 | 2.79 | 234,496 |
| AIRS | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.015 | 724,861 |
| ALIT | 2.04▼ | -0.12 (-5.56%) | 2.20 | 2.00 | 19,552,100 |
| ALTO | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.47 | 1,613,900 |
| ALTS | 1.43▼ | -0.15 (-9.49%) | 1.56 | 1.42 | 3,007,300 |
| AMBO | 4.203▼ | -0.257 (-5.76%) | 4.49 | 4.12 | 12,924 |
| AMBR | 1.78▼ | -0.19 (-9.64%) | 1.93 | 1.75 | 352,101 |
| AMSF | 37.14▼ | -1.99 (-5.09%) | 37.745 | 37.01 | 187,727 |
| AMTX | 1.52▼ | -0.11 (-6.75%) | 1.64 | 1.51 | 935,653 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| ANPA | 20.12▼ | -1.74 (-7.96%) | 23.20 | 20.12 | 6,166 |
| APED | 8.3629▼ | -0.4888 (-5.52%) | 8.71 | 8.25 | 2,830 |
| APLT | 0.2166▼ | -0.0133 (-5.79%) | 0.2346 | 0.2151 | 5,853,721 |
| APM | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.31 | 51,360 |
| APUS | 2.14▼ | -0.12 (-5.31%) | 2.255 | 2.06 | 31,666 |
| ARBB | 6.02▼ | -0.58 (-8.79%) | 6.4438 | 6.02 | 10,264 |
| ARBE | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.51 | 2,294,824 |
| ARBK | 0.1795▼ | -0.0125 (-6.51%) | 0.1966 | 0.1706 | 3,036,669 |
| AREC | 3.00▼ | -0.17 (-5.36%) | 3.245 | 2.985 | 3,885,308 |
| ARMP | 5.63▼ | -0.31 (-5.22%) | 6.09 | 5.63 | 32,700 |
| ARTL | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.79 | 229,259 |
| ARTV | 3.36▼ | -0.415 (-10.99%) | 3.80 | 3.32 | 142,863 |
| ASNS | 2.72▼ | -0.45 (-14.20%) | 3.17 | 2.66 | 144,700 |
| ASST | 0.9005▼ | -0.0761 (-7.79%) | 0.9785 | 0.8805 | 110,093,108 |
| ATLN | 1.83▼ | -0.45 (-19.74%) | 2.24 | 1.82 | 31,502 |
| ATLX | 4.59▼ | -0.48 (-9.47%) | 4.82 | 4.35 | 1,065,300 |
| AUID | 1.24▼ | -0.10 (-7.46%) | 1.35 | 1.2301 | 232,660 |
| AVXX | 11.05▼ | -0.736 (-6.24%) | 12.07 | 10.70 | 72,200 |
| AXG | 3.13▼ | -0.45 (-12.57%) | 3.64 | 3.10 | 1,023,100 |
| AXIA | 11.54▼ | -0.94 (-7.53%) | 12.66 | 11.49 | 5,222,400 |
| BAIG | 15.43▼ | -0.99 (-6.03%) | 16.41 | 14.09 | 460,100 |
| BBD | 3.31▼ | -0.32 (-8.82%) | 3.65 | 3.30 | 62,671,200 |
| BCDA | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 74,998 |
| BCTX | 11.39▼ | -0.85 (-6.94%) | 12.285 | 11.38 | 50,595 |
| BDSX | 7.675▼ | -0.865 (-10.13%) | 8.69 | 7.62 | 97,706 |
| BEAM | 27.09▼ | -1.82 (-6.30%) | 28.87 | 27.00 | 2,140,959 |
| BETR | 45.44▼ | -4.51 (-9.03%) | 50.00 | 45.16 | 357,007 |
| BGLC | 4.11▼ | -0.22 (-5.08%) | 4.18 | 4.05 | 42,254 |
| BGMS | 1.66▼ | -0.16 (-8.79%) | 1.81 | 1.65 | 44,300 |
| BHC | 6.93▼ | -0.45 (-6.10%) | 7.44 | 6.93 | 1,932,482 |
| BIAF | 1.63▼ | -0.09 (-5.23%) | 1.7899 | 1.61 | 82,338 |
| BIOX | 1.50▼ | -0.08 (-5.06%) | 1.61 | 1.50 | 255,974 |
| BITF | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 48,072,331 |
| BITU | 29.46▼ | -2.24 (-7.07%) | 30.95 | 28.655 | 4,585,600 |
| BKKT | 14.00▼ | -1.60 (-10.26%) | 15.48 | 13.6006 | 2,205,976 |
| BLIN | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.0201 | 444,059 |
| BLND | 3.11▼ | -0.17 (-5.18%) | 3.33 | 3.10 | 2,707,398 |
| BLNK | 1.20▼ | -0.22 (-15.49%) | 1.38 | 1.18 | 7,913,264 |
| BLSG | 10.085▼ | -0.843 (-7.71%) | 10.49 | 10.00 | 26,300 |
| BMNG | 5.42▼ | -0.74 (-12.01%) | 6.29 | 5.41 | 2,747,100 |
| BMNR | 34.06▼ | -2.26 (-6.22%) | 36.63 | 34.01 | 46,871,600 |
| BMR | 2.28▼ | -0.15 (-6.17%) | 2.46 | 2.27 | 95,305 |
| BNAI | 0.2651▼ | -0.0172 (-6.09%) | 0.2879 | 0.265 | 1,477,554 |
| BNC | 6.78▼ | -0.36 (-5.04%) | 7.26 | 6.735 | 532,800 |
| BNZI | 1.21▼ | -0.11 (-8.33%) | 1.32 | 1.21 | 194,256 |
| BOSC | 4.60▼ | -0.25 (-5.15%) | 4.89 | 4.59 | 123,000 |
| BOXL | 0.8089▼ | -0.1201 (-12.93%) | 0.9656 | 0.7909 | 201,853 |
| BRAZ | 27.7072▼ | -1.8128 (-6.14%) | 29.50 | 27.7072 | 558 |
| BRBI | 14.325▼ | -0.875 (-5.76%) | 15.135 | 14.01 | 11,100 |
| BRF | 16.8667▼ | -1.3229 (-7.27%) | 18.09 | 16.8667 | 3,917 |
| BRR | 4.36▼ | -0.97 (-18.20%) | 5.80 | 3.75 | 4,763,860 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSBR | 6.10▼ | -0.44 (-6.73%) | 6.51 | 6.08 | 1,143,800 |
| BSOL | 17.45▼ | -1.02 (-5.52%) | 18.04 | 17.19 | 1,095,300 |
| BTBT | 2.22▼ | -0.16 (-6.72%) | 2.34 | 2.16 | 24,386,600 |
| BTDR | 11.81▼ | -0.84 (-6.64%) | 12.38 | 11.6927 | 7,884,632 |
| BTFX | 31.4889▼ | -2.3485 (-6.94%) | 32.64 | 30.749 | 3,092 |
| BTM | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.32 | 1,550,042 |
| BTQ | 6.54▼ | -0.57 (-8.02%) | 7.06 | 6.521 | 2,399,700 |
| BUUU | 7.98▼ | -0.52 (-6.12%) | 8.149 | 7.60 | 16,900 |
| BVS | 7.09▼ | -0.53 (-6.96%) | 7.725 | 7.05 | 326,464 |
| BW | 5.68▼ | -1.07 (-15.85%) | 6.77 | 5.67 | 4,434,387 |
| BWMN | 33.37▼ | -2.12 (-5.97%) | 36.385 | 33.35 | 136,715 |
| BWOW | 22.733▼ | -1.625 (-6.67%) | 23.49 | 22.733 | 500 |
| BYAH | 0.219▼ | -0.028 (-11.34%) | 0.232 | 0.203 | 928,400 |
| CANF | 0.31▼ | -0.029 (-8.55%) | 0.34 | 0.31 | 892,700 |