Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.865▼ | -0.445 (-8.38%) | 5.25 | 4.775 | 8,051,500 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ABVE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.9808 | 667,085 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACCS | 9.77▼ | -0.76 (-7.22%) | 10.59 | 9.77 | 38,451 |
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGI | 40.30▼ | -2.69 (-6.26%) | 40.769 | 38.47 | 6,203,036 |
| AGIG | 2.87▼ | -0.58 (-16.81%) | 3.08 | 2.4201 | 1,702,385 |
| AIXC | 2.36▼ | -0.15 (-5.98%) | 2.64 | 2.35 | 62,732 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| ALGS | 8.26▼ | -0.79 (-8.73%) | 9.39 | 8.20 | 86,961 |
| ALLO | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 5,638,948 |
| ALXO | 1.21▼ | -0.12 (-9.02%) | 1.40 | 1.205 | 241,598 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| ANAB | 46.31▼ | -3.95 (-7.86%) | 50.50 | 45.49 | 480,724 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| ANNX | 6.16▼ | -0.52 (-7.78%) | 6.755 | 6.15 | 2,970,185 |
| AQB | 0.9812▼ | -0.0788 (-7.43%) | 1.0337 | 0.9402 | 22,467 |
| AQST | 3.34▼ | -0.18 (-5.11%) | 3.54 | 3.31 | 4,299,456 |
| ARAI | 2.58▼ | -0.15 (-5.49%) | 2.75 | 2.48 | 522,519 |
| ARBE | 1.19▼ | -0.10 (-7.75%) | 1.335 | 1.18 | 4,367,237 |
| ARTV | 4.46▼ | -0.32 (-6.69%) | 4.81 | 4.40 | 193,633 |
| ASBP | 0.0519▼ | -0.0068 (-11.58%) | 0.0573 | 0.0462 | 29,987,582 |
| ASMB | 29.91▼ | -2.13 (-6.65%) | 32.31 | 29.78 | 82,444 |
| ASST | 0.9705▼ | -0.0595 (-5.78%) | 1.03 | 0.9612 | 143,882,108 |
| ASTI | 4.84▼ | -0.39 (-7.46%) | 5.70 | 4.801 | 1,373,200 |
| ATGL | 23.00▼ | -1.23 (-5.08%) | 24.90 | 21.65 | 12,385 |
| ATON | 0.85▼ | -0.067 (-7.31%) | 0.89 | 0.734 | 5,928,700 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| AZ | 7.24▼ | -0.42 (-5.48%) | 7.70 | 7.20 | 319,020 |
| AZI | 3.15▼ | -0.47 (-12.98%) | 3.50 | 3.11 | 567,770 |
| BANL | 0.3606▼ | -0.0256 (-6.63%) | 0.3861 | 0.3552 | 36,658 |
| BCAB | 0.3196▼ | -0.0194 (-5.72%) | 0.357 | 0.3156 | 2,146,846 |
| BCAX | 16.69▼ | -1.33 (-7.38%) | 18.05 | 16.66 | 374,436 |
| BCG | 2.41▼ | -0.17 (-6.59%) | 2.57 | 2.32 | 5,596 |
| BCTX | 4.49▼ | -0.37 (-7.61%) | 4.80 | 4.46 | 1,194,062 |
| BEAM | 32.05▼ | -3.36 (-9.49%) | 35.51 | 31.90 | 2,083,231 |
| BEEM | 1.65▼ | -0.22 (-11.76%) | 1.80 | 1.58 | 3,359,700 |
| BENF | 4.88▼ | -0.31 (-5.97%) | 5.22 | 4.88 | 31,800 |
| BFLY | 4.55▼ | -0.40 (-8.08%) | 4.9642 | 4.4801 | 9,579,784 |
| BGL | 2.25▼ | -0.36 (-13.79%) | 2.70 | 2.01 | 458,700 |
| BIOA | 21.51▼ | -1.41 (-6.15%) | 24.00 | 21.43 | 889,726 |
| BITU | 25.82▼ | -1.43 (-5.25%) | 26.85 | 25.75 | 5,153,425 |
| BKKT | 19.39▼ | -1.62 (-7.71%) | 21.07 | 19.01 | 1,782,162 |
| BLSG | 6.307▼ | -0.66 (-9.47%) | 6.64 | 6.21 | 11,700 |
| BMEA | 1.395▼ | -0.225 (-13.89%) | 1.66 | 1.38 | 2,494,574 |
| BMNG | 3.92▼ | -0.48 (-10.91%) | 4.53 | 3.90 | 10,215,300 |
| BMNR | 30.87▼ | -1.79 (-5.48%) | 33.15 | 30.785 | 46,559,400 |
| BOXL | 1.31▼ | -0.11 (-7.75%) | 1.44 | 1.24 | 774,789 |
| BRFH | 3.25▼ | -0.19 (-5.52%) | 3.35 | 3.16 | 19,949 |
| BRLS | 1.0996▼ | -0.0804 (-6.81%) | 1.24 | 1.0505 | 127,917 |
| BRTX | 1.11▼ | -0.0701 (-5.94%) | 1.185 | 1.09 | 55,197 |
| BRZE | 25.48▼ | -1.76 (-6.46%) | 27.65 | 25.44 | 4,112,622 |
| BTCT | 1.59▼ | -0.11 (-6.47%) | 1.75 | 1.53 | 101,200 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| BWOW | 22.8906▼ | -1.3067 (-5.40%) | 22.8906 | 22.8906 | 105 |
| BZAI | 2.11▼ | -0.12 (-5.38%) | 2.26 | 2.10 | 780,049 |
| CAN | 0.8201▼ | -0.0549 (-6.27%) | 0.91 | 0.786 | 43,396,495 |
| CATX | 2.48▼ | -0.14 (-5.34%) | 2.615 | 2.45 | 873,163 |
| CELC | 105.28▼ | -9.20 (-8.04%) | 116.44 | 104.86 | 766,890 |
| CHR | 1.60▼ | -0.19 (-10.61%) | 1.82 | 1.60 | 140,994 |
| CLDI | 1.04▼ | -0.08 (-7.14%) | 1.114 | 1.03 | 102,500 |
| CLGN | 1.57▼ | -0.10 (-5.99%) | 1.695 | 1.57 | 4,192 |
| CLOV | 2.62▼ | -0.19 (-6.76%) | 2.80 | 2.61 | 6,996,719 |
| CLPS | 0.8686▼ | -0.0802 (-8.45%) | 0.8956 | 0.85 | 70,674 |
| CMCL | 26.93▼ | -5.48 (-16.91%) | 27.25 | 25.50 | 3,801,485 |
| CNEY | 0.5322▼ | -0.0389 (-6.81%) | 0.60 | 0.525 | 76,067 |
| CNF | 4.47▼ | -0.73 (-14.04%) | 4.80 | 4.47 | 9,542 |
| CODX | 2.92▼ | -0.43 (-12.84%) | 3.74 | 2.92 | 80,201 |
| COIA | 12.67▼ | -1.94 (-13.28%) | 13.989 | 12.54 | 60,100 |
| COIG | 15.89▼ | -2.313 (-12.71%) | 17.49 | 15.755 | 44,054 |
| COIN | 239.28▼ | -16.58 (-6.48%) | 251.20 | 237.4301 | 12,098,913 |
| CONL | 16.09▼ | -2.36 (-12.79%) | 17.76 | 15.81 | 10,436,700 |
| CONX | 19.433▼ | -2.8886 (-12.94%) | 21.20 | 19.39 | 10,576 |
| CONY | 39.88▼ | -2.70 (-6.34%) | 41.51 | 39.58 | 498,858 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| CRCA | 3.68▼ | -0.85 (-18.76%) | 4.43 | 3.60 | 16,011,300 |
| CRCG | 2.37▼ | -0.55 (-18.84%) | 2.86 | 2.33 | 12,708,500 |
| CRCL | 76.60▼ | -8.20 (-9.67%) | 83.79 | 76.11 | 16,933,744 |
| CRCO | 23.04▼ | -2.30 (-9.08%) | 24.82 | 22.88 | 39,900 |
| CRK | 20.85▼ | -1.19 (-5.40%) | 21.799 | 20.795 | 2,048,048 |
| CRMG | 10.50▼ | -0.56 (-5.06%) | 10.9899 | 10.35 | 505,214 |
| CUE | 0.277▼ | -0.064 (-18.77%) | 0.3344 | 0.2675 | 1,899,457 |
| CURR | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.55 | 112,331 |
| CVM | 4.99▼ | -0.28 (-5.31%) | 5.28 | 4.90 | 73,326 |
| CVRX | 5.47▼ | -0.58 (-9.59%) | 6.09 | 5.44 | 378,196 |
| CYCN | 1.36▼ | -0.16 (-10.53%) | 1.5097 | 1.36 | 156,637 |
| CYN | 2.43▼ | -0.17 (-6.54%) | 2.60 | 2.425 | 240,942 |
| DAIC | 0.403▼ | -0.0276 (-6.41%) | 0.45 | 0.401 | 480,609 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DFDV | 7.32▼ | -0.81 (-9.96%) | 8.20 | 7.21 | 1,719,200 |
| DFLI | 3.84▼ | -0.21 (-5.19%) | 4.00 | 3.81 | 558,869 |
| DGNX | 2.17▼ | -0.49 (-18.42%) | 2.71 | 2.14 | 4,239,400 |
| DGXX | 3.01▼ | -0.23 (-7.10%) | 3.27 | 2.94 | 5,110,473 |
| DIME | 12.945▼ | -0.746 (-5.45%) | 13.50 | 12.90 | 3,500 |
| DKI | 0.375▼ | -0.033 (-8.09%) | 0.44 | 0.375 | 130,000 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| DRCT | 1.69▼ | -0.25 (-12.89%) | 1.94 | 1.621 | 630,400 |