Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ADTX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.34 | 214,223 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALIT | 0.8005▼ | -0.046 (-5.43%) | 0.8267 | 0.7618 | 19,945,433 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| ANNA | 3.30▼ | -0.19 (-5.44%) | 3.63 | 3.28 | 283,716 |
| AQB | 0.962▼ | -0.078 (-7.50%) | 1.01 | 0.94 | 36,325 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| ATXG | 4.26▼ | -0.34 (-7.39%) | 4.70 | 4.26 | 36,154 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| AXTI | 104.61▼ | -8.27 (-7.33%) | 116.7699 | 101.88 | 7,186,302 |
| BANL | 0.4116▼ | -0.0269 (-6.13%) | 0.4423 | 0.4023 | 95,528 |
| BATL | 2.05▼ | -0.14 (-6.39%) | 2.14 | 1.97 | 3,117,228 |
| BCAB | 3.62▼ | -0.25 (-6.46%) | 3.82 | 3.37 | 29,125 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.42 | 2.08 | 83,589 |
| BHST | 3.72▼ | -0.20 (-5.10%) | 3.89 | 3.72 | 12,408 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BIYA | 0.75▼ | -0.04 (-5.06%) | 0.7799 | 0.7315 | 456,277 |
| BMNZ | 17.50▼ | -1.68 (-8.76%) | 19.06 | 17.01 | 991,565 |
| BNKK | 1.855▼ | -0.185 (-9.07%) | 2.0263 | 1.8129 | 333,499 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BOF | 3.03▼ | -0.22 (-6.77%) | 3.25 | 3.00 | 139,005 |
| BOIL | 14.06▼ | -1.02 (-6.76%) | 14.775 | 13.7696 | 9,736,637 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BUDA | 8.55▼ | -0.61 (-6.66%) | 9.21 | 8.51 | 12,653 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| CJMB | 0.7155▼ | -0.0763 (-9.64%) | 0.777 | 0.681 | 380,765 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| CNEY | 1.47▼ | -0.14 (-8.70%) | 1.59 | 1.15 | 1,649,114 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CRK | 14.34▼ | -0.81 (-5.35%) | 15.00 | 14.33 | 2,593,563 |
| CTW | 2.52▼ | -0.20 (-7.35%) | 2.82 | 2.52 | 30,575 |
| DAMD | 2.90▼ | -0.55 (-15.94%) | 3.255 | 2.88 | 16,530,126 |
| DCX | 2.18▼ | -0.15 (-6.44%) | 2.2146 | 2.18 | 1,963 |
| DIG | 62.39▼ | -3.42 (-5.20%) | 65.96 | 62.2001 | 65,994 |
| DTCX | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 95,422 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| DUOL | 106.82▼ | -7.28 (-6.38%) | 111.525 | 106.64 | 1,489,619 |
| DUST | 53.09▼ | -3.36 (-5.95%) | 56.52 | 52.4266 | 1,214,398 |
| EDSA | 10.93▼ | -1.02 (-8.54%) | 12.725 | 10.6593 | 391,596 |
| EDZ | 18.40▼ | -1.02 (-5.25%) | 19.3214 | 18.3225 | 500,754 |
| EFOI | 3.60▼ | -0.25 (-6.49%) | 3.86 | 3.5501 | 46,481 |
| EGHT | 2.26▼ | -0.15 (-6.22%) | 2.7425 | 2.24 | 5,485,790 |
| ENHA | 4.91▼ | -0.35 (-6.65%) | 5.38 | 4.6601 | 516,501 |
| EONR | 0.6452▼ | -0.0718 (-10.01%) | 0.709 | 0.6341 | 1,719,307 |
| EP | 2.44▼ | -0.22 (-8.27%) | 2.655 | 2.41 | 102,640 |
| EQPT | 20.44▼ | -1.95 (-8.71%) | 22.5925 | 20.13 | 3,131,701 |
| ESP | 56.37▼ | -3.91 (-6.49%) | 60.22 | 55.3859 | 78,124 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| FATN | 4.27▼ | -0.48 (-10.11%) | 4.77 | 4.14 | 333,484 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| FIGG | 24.19▼ | -1.63 (-6.31%) | 24.535 | 22.51 | 159,924 |
| FJET | 5.14▼ | -0.31 (-5.69%) | 5.59 | 4.91 | 1,684,011 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GCTK | 0.4733▼ | -0.0814 (-14.67%) | 0.4809 | 0.4569 | 423,005 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GDS | 36.66▼ | -3.75 (-9.28%) | 41.39 | 36.51 | 5,730,727 |
| GIFT | 0.89▼ | -0.0898 (-9.17%) | 0.98 | 0.89 | 27,155 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GPAC | 11.1728▼ | -0.7598 (-6.37%) | 14.271 | 9.976 | 1,662 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HCAI | 9.02▼ | -1.53 (-14.50%) | 10.06 | 8.7297 | 99,201 |
| HIBS | 27.41▼ | -2.80 (-9.27%) | 30.05 | 27.395 | 128,782 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HPAI | 1.02▼ | -0.10 (-8.93%) | 1.17 | 1.01 | 160,533 |
| HPK | 7.62▼ | -0.50 (-6.16%) | 8.44 | 7.56 | 1,124,934 |
| IMMP | 0.4681▼ | -0.0348 (-6.92%) | 0.485 | 0.4573 | 854,973 |
| INBS | 2.83▼ | -0.46 (-13.98%) | 3.24 | 2.8028 | 173,679 |
| INDP | 1.23▼ | -0.10 (-7.52%) | 1.38 | 1.20 | 506,242 |
| INR | 15.07▼ | -0.84 (-5.28%) | 15.908 | 15.07 | 297,846 |
| IONZ | 3.84▼ | -0.78 (-16.88%) | 4.6181 | 3.80 | 12,957,255 |
| IPW | 0.58▼ | -0.2149 (-27.03%) | 0.604 | 0.52 | 1,133,063 |
| ISPC | 3.40▼ | -0.27 (-7.36%) | 3.56 | 3.20 | 161,130 |
| JDST | 35.39▼ | -1.98 (-5.30%) | 37.84 | 34.87 | 614,872 |
| JEM | 1.38▼ | -0.60 (-30.30%) | 1.89 | 1.06 | 435,985 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| JZXN | 1.02▼ | -0.06 (-5.56%) | 1.11 | 0.9282 | 307,997 |
| KIDZ | 0.3898▼ | -0.0465 (-10.66%) | 0.4255 | 0.3658 | 508,904 |
| KLXE | 3.42▼ | -0.31 (-8.31%) | 3.82 | 3.39 | 201,472 |
| KMRK | 2.02▼ | -0.11 (-5.16%) | 2.47 | 2.00 | 32,137 |
| KOS | 3.01▼ | -0.17 (-5.35%) | 3.29 | 2.99 | 12,839,182 |
| LABD | 14.31▼ | -1.85 (-11.45%) | 15.715 | 14.16 | 7,568,495 |
| LGCB | 0.2986▼ | -0.1134 (-27.52%) | 0.6783 | 0.235 | 22,181,396 |
| LGCL | 1.81▼ | -0.12 (-6.22%) | 1.88 | 1.70 | 3,607 |
| LHSW | 0.2068▼ | -0.017 (-7.60%) | 0.226 | 0.2032 | 326,748 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LIVE | 10.60▼ | -0.59 (-5.27%) | 10.91 | 10.60 | 1,454 |