Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8498▼ | -0.0703 (-7.64%) | 0.93 | 0.838 | 6,163 |
| ADVB | 7.32▼ | -0.40 (-5.18%) | 8.00 | 7.232 | 34,047 |
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| ASTH | 34.30▼ | -3.40 (-9.02%) | 38.1605 | 34.17 | 1,051,931 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| AXG | 1.98▼ | -0.11 (-5.26%) | 2.19 | 1.97 | 311,797 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BCDA | 1.11▼ | -0.14 (-11.20%) | 1.2599 | 1.10 | 415,300 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BOLT | 3.345▼ | -0.285 (-7.85%) | 3.67 | 3.20 | 90,467 |
| BVC | 13.53▼ | -0.76 (-5.32%) | 14.90 | 13.53 | 18,495 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CDZI | 3.37▼ | -0.19 (-5.34%) | 3.72 | 3.35 | 1,428,548 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CIIT | 2.42▼ | -0.16 (-6.20%) | 2.55 | 2.31 | 29,032 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| COTY | 2.46▼ | -0.17 (-6.46%) | 2.70 | 2.46 | 5,774,142 |
| CRMG | 8.92▼ | -0.54 (-5.71%) | 9.22 | 8.81 | 1,401,267 |
| CRWG | 15.53▼ | -1.44 (-8.49%) | 16.5588 | 14.86 | 7,595,688 |
| CTEV | 31.73▼ | -1.83 (-5.45%) | 34.26 | 31.52 | 187,910 |
| CTRM | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.16 | 98,886 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DGICB | 20.90▼ | -1.65 (-7.32%) | 22.98 | 20.90 | 2,242 |
| DKNG | 22.47▼ | -1.86 (-7.64%) | 24.3499 | 22.33 | 16,922,379 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DMRA | 22.78▼ | -1.75 (-7.13%) | 25.49 | 22.74 | 605,092 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| DVA | 183.09▼ | -10.77 (-5.56%) | 195.75 | 182.30 | 1,372,304 |
| DVLT | 0.1651▼ | -0.0115 (-6.51%) | 0.1743 | 0.1563 | 85,190,059 |
| EAT | 199.56▼ | -11.05 (-5.25%) | 214.64 | 198.81 | 1,151,529 |
| EDZ | 14.61▼ | -0.88 (-5.68%) | 14.715 | 14.58 | 188,900 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| EZGO | 0.8417▼ | -0.0719 (-7.87%) | 0.8551 | 0.8417 | 49,516 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FEED | 0.6601▼ | -0.1399 (-17.49%) | 0.7941 | 0.65 | 36,201 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLUT | 92.50▼ | -5.06 (-5.19%) | 98.445 | 90.60 | 3,779,379 |
| FMC | 10.20▼ | -0.60 (-5.56%) | 10.8725 | 10.145 | 4,479,538 |
| FTFT | 6.255▼ | -0.745 (-10.64%) | 7.26 | 6.13 | 1,487,056 |
| FUBO | 9.905▼ | -0.695 (-6.56%) | 10.77 | 9.89 | 1,739,866 |
| GBLI | 27.51▼ | -2.49 (-8.30%) | 29.25 | 26.80 | 13,328 |
| GDEV | 11.47▼ | -0.63 (-5.21%) | 12.25 | 11.47 | 3,602 |
| GNLN | 2.55▼ | -0.15 (-5.56%) | 2.55 | 2.55 | 6,236 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GSHD | 53.33▼ | -3.135 (-5.55%) | 56.75 | 53.23 | 466,179 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GTBP | 7.435▼ | -0.405 (-5.17%) | 7.595 | 6.95 | 105,072 |
| HCWC | 11.33▼ | -2.82 (-19.93%) | 14.7199 | 10.34 | 165,938 |
| HIBS | 19.49▼ | -1.45 (-6.92%) | 19.585 | 19.04 | 250,888 |
| HODO | 0.172▼ | -0.0132 (-7.13%) | 0.2047 | 0.164 | 2,426,271 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| IART | 15.10▼ | -0.96 (-5.98%) | 16.375 | 15.07 | 969,222 |
| ILLR | 0.5591▼ | -0.056 (-9.10%) | 0.6304 | 0.50 | 1,271,382 |
| INTJ | 2.66▼ | -0.41 (-13.36%) | 3.0604 | 2.65 | 9,146 |
| IONZ | 24.7835▼ | -6.2228 (-20.07%) | 28.36 | 24.2703 | 671,156 |
| IQMX | 8.84▼ | -0.49 (-5.25%) | 9.695 | 8.74 | 768,946 |
| IVVD | 0.7462▼ | -0.0591 (-7.34%) | 0.8344 | 0.73 | 5,833,466 |
| IXHL | 3.575▼ | -0.245 (-6.41%) | 3.79 | 3.43 | 179,442 |
| JAGX | 2.63▼ | -0.8635 (-24.72%) | 3.70 | 2.35 | 248,894 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JXG | 7.365▼ | -1.145 (-13.45%) | 7.66 | 7.355 | 10,297 |
| JXN | 129.38▼ | -7.72 (-5.63%) | 139.38 | 123.97 | 2,369,041 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KIDS | 21.78▼ | -1.37 (-5.92%) | 23.45 | 21.67 | 305,773 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| KYNB | 7.10▼ | -0.51 (-6.70%) | 7.7501 | 7.05 | 38,618 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LABT | 1.86▼ | -0.23 (-11.00%) | 2.05 | 1.84 | 125,106 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LBGJ | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.86 | 82,476 |
| LESL | 0.4567▼ | -0.0774 (-14.49%) | 0.597 | 0.4222 | 2,359,748 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LIFE | 36.40▼ | -2.15 (-5.58%) | 39.75 | 35.78 | 3,230,508 |
| LOFD | 6.09▼ | -0.33 (-5.14%) | 6.2722 | 5.9295 | 257,725 |
| LTRN | 1.71▼ | -0.22 (-11.40%) | 1.9502 | 1.71 | 277,610 |
| LUCD | 0.7804▼ | -0.056 (-6.70%) | 0.8426 | 0.7504 | 1,282,822 |
| LVO | 3.20▼ | -0.29 (-8.31%) | 3.63 | 3.11 | 161,578 |
| MAMA | 13.11▼ | -1.14 (-8.00%) | 14.28 | 13.08 | 906,983 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MF | 13.67▼ | -0.7202 (-5.00%) | 14.11 | 12.49 | 157,866 |