Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| AGIO | 37.36▼ | -2.70 (-6.74%) | 39.37 | 35.63 | 3,403,677 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AIFC | 0.5106▼ | -0.0572 (-10.07%) | 0.5637 | 0.5105 | 1,305,620 |
| AIIO | 3.215▼ | -0.335 (-9.44%) | 3.6293 | 3.16 | 1,500,796 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALIT | 18.78▼ | -1.57 (-7.71%) | 21.149 | 18.07 | 789,221 |
| ALTI | 3.37▼ | -0.19 (-5.34%) | 3.57 | 3.36 | 63,718 |
| ALTO | 4.98▼ | -0.53 (-9.62%) | 5.57 | 4.86 | 5,163,489 |
| AMC | 2.20▼ | -0.26 (-10.57%) | 2.60 | 2.19 | 83,929,603 |
| AMDD | 27.42▼ | -2.4304 (-8.14%) | 28.6999 | 27.30 | 779,419 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| AS | 34.50▼ | -1.84 (-5.06%) | 36.38 | 33.68 | 8,939,392 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| AUID | 0.817▼ | -0.0528 (-6.07%) | 0.8999 | 0.8118 | 183,151 |
| AZTR | 0.1357▼ | -0.0103 (-7.05%) | 0.143 | 0.1344 | 454,411 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BIVI | 1.29▼ | -0.135 (-9.47%) | 1.456 | 1.26 | 296,709 |
| BIYA | 3.09▼ | -0.42 (-11.97%) | 3.2869 | 2.76 | 1,804,196 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BNZI | 2.02▼ | -0.15 (-6.91%) | 2.21 | 2.00 | 219,122 |
| BOBS | 15.52▼ | -0.85 (-5.19%) | 16.41 | 15.45 | 628,049 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BTCT | 0.7653▼ | -0.0907 (-10.60%) | 0.8583 | 0.7604 | 321,050 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| CAST | 2.37▼ | -0.18 (-7.06%) | 2.65 | 2.3372 | 349,173 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHRN | 25.38▼ | -3.51 (-12.15%) | 29.45 | 23.70 | 459,531 |
| CIRC | 0.7188▼ | -0.0493 (-6.42%) | 0.7981 | 0.7015 | 1,329,361 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CNF | 2.365▼ | -0.205 (-7.98%) | 2.55 | 2.3152 | 15,419 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| COSM | 0.2094▼ | -0.0209 (-9.08%) | 0.2355 | 0.2077 | 4,620,885 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CRWL | 62.1213▼ | -4.7804 (-7.15%) | 67.36 | 61.08 | 96,643 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| DARE | 1.25▼ | -0.09 (-6.72%) | 1.36 | 1.23 | 417,513 |
| DCOY | 4.92▼ | -0.385 (-7.26%) | 5.31 | 4.91 | 14,306 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DUOG | 44.3175▼ | -7.0847 (-13.78%) | 50.74 | 44.28 | 9,163 |
| DUOL | 124.71▼ | -9.18 (-6.86%) | 133.66 | 124.01 | 1,101,415 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| DVLT | 0.3677▼ | -0.023 (-5.89%) | 0.4098 | 0.3651 | 18,126,981 |
| EDZ | 16.25▼ | -1.46 (-8.24%) | 16.62 | 16.0813 | 226,763 |
| EEV | 11.47▼ | -0.69 (-5.67%) | 11.59 | 11.39 | 24,553 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.52 | 7.00 | 6,013 |
| ENRD | 4.63▼ | -0.245 (-5.03%) | 5.02 | 4.63 | 66,727 |
| ERNA | 4.54▼ | -0.89 (-16.39%) | 5.42 | 4.46 | 186,507 |
| ETS | 0.8949▼ | -0.0931 (-9.42%) | 0.9553 | 0.8787 | 45,508 |
| EVI | 15.00▼ | -0.89 (-5.60%) | 16.27 | 14.97 | 114,558 |
| EXYN | 3.08▼ | -0.25 (-7.51%) | 3.4432 | 2.72 | 145,323 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| FA | 21.12▼ | -1.18 (-5.29%) | 22.23 | 21.025 | 1,505,318 |
| FCUV | 2.25▼ | -0.26 (-10.36%) | 2.51 | 2.25 | 18,403 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIAT | 19.24▼ | -1.6202 (-7.77%) | 20.15 | 18.5601 | 154,962 |
| FIG | 21.93▼ | -2.09 (-8.70%) | 23.81 | 21.76 | 27,267,733 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |
| FLUT | 100.95▼ | -5.58 (-5.24%) | 105.67 | 100.78 | 1,091,855 |
| FORR | 9.12▼ | -0.85 (-8.53%) | 9.98 | 8.91 | 156,940 |
| FRGT | 3.22▼ | -0.29 (-8.26%) | 3.48 | 3.1401 | 50,087 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| GBR | 0.6453▼ | -0.0345 (-5.08%) | 0.698 | 0.6348 | 157,080 |
| GCTK | 0.3749▼ | -0.0341 (-8.34%) | 0.378 | 0.34 | 1,494,436 |
| GETY | 0.49▼ | -0.0397 (-7.49%) | 0.5355 | 0.4875 | 3,629,637 |
| GIBO | 27.50▼ | -1.50 (-5.17%) | 28.80 | 27.00 | 1,247 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |
| GMM | 3.17▼ | -0.34 (-9.69%) | 3.50 | 2.96 | 868,261 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GORO | 2.58▼ | -0.71 (-21.58%) | 3.29 | 2.58 | 3,087,392 |
| GPAC | 10.01▼ | -1.4261 (-12.47%) | 10.03 | 10.01 | 23,053 |