Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| ADBT | 1.72▼ | -1.96 (-53.26%) | 3.65 | 1.47 | 3,377,747 |
| ADVB | 9.77▼ | -0.67 (-6.42%) | 10.451 | 9.36 | 86,119 |
| AHG | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 12,400 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| AIRO | 6.88▼ | -0.42 (-5.75%) | 7.32 | 6.82 | 484,041 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AUC | 6.30▼ | -0.401 (-5.98%) | 7.31 | 6.30 | 16,859 |
| AUID | 0.41▼ | -0.0419 (-9.27%) | 0.4699 | 0.4091 | 263,443 |
| AVEX | 15.74▼ | -1.15 (-6.81%) | 16.9899 | 15.56 | 1,651,145 |
| AXIL | 6.64▼ | -0.36 (-5.14%) | 7.07 | 6.64 | 9,251 |
| BAND | 47.55▼ | -3.24 (-6.38%) | 50.04 | 46.99 | 617,643 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BBUL | 10.18▼ | -0.596 (-5.53%) | 10.35 | 10.15 | 24,722 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BGIN | 1.99▼ | -0.1099 (-5.23%) | 2.0662 | 1.9001 | 8,332 |
| BIVI | 2.03▼ | -0.21 (-9.38%) | 2.27 | 2.00 | 507,645 |
| BOLT | 3.84▼ | -0.23 (-5.65%) | 4.10 | 3.84 | 34,437 |
| BPAC | 9.0351▼ | -0.8948 (-9.01%) | 10.1909 | 9.0351 | 2,297 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRNX | 3.16▼ | -0.36 (-10.23%) | 4.00 | 3.045 | 2,171,800 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTOG | 2.32▼ | -0.26 (-10.08%) | 2.61 | 2.27 | 51,003 |
| BYND | 11.57▼ | -0.88 (-7.07%) | 12.58 | 11.549 | 1,767,604 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CCSI | 33.59▼ | -2.54 (-7.03%) | 36.93 | 33.30 | 389,640 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CHAI | 0.3182▼ | -0.0178 (-5.30%) | 0.3357 | 0.31 | 1,581,388 |
| CHOW | 0.4583▼ | -0.0437 (-8.71%) | 0.4935 | 0.44 | 247,161 |
| CIRC | 0.6566▼ | -0.0446 (-6.36%) | 0.7097 | 0.655 | 338,322 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CITR | 5.38▼ | -0.37 (-6.43%) | 5.84 | 5.38 | 21,464 |
| CKX | 10.78▼ | -0.57 (-5.02%) | 11.50 | 10.50 | 15,778 |
| CLGN | 0.3433▼ | -0.0293 (-7.86%) | 0.3487 | 0.2912 | 2,873,761 |
| CLS | 277.77▼ | -14.82 (-5.07%) | 291.75 | 273.80 | 3,149,398 |
| CNTN | 2.08▼ | -0.20 (-8.77%) | 2.305 | 2.04 | 713,841 |
| CNXU | 5.56▼ | -0.31 (-5.28%) | 6.10 | 5.38 | 225,380 |
| COOT | 0.5257▼ | -0.0433 (-7.61%) | 0.59 | 0.5064 | 550,557 |
| CRDO | 165.22▼ | -41.41 (-20.04%) | 190.57 | 161.95 | 29,624,418 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRWD | 203.42▼ | -11.65 (-5.42%) | 214.85 | 200.60 | 12,100,584 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CUE | 26.96▼ | -1.48 (-5.20%) | 28.93 | 25.04 | 127,873 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| CYAB | 0.4307▼ | -0.0693 (-13.86%) | 0.4849 | 0.4036 | 1,202,698 |
| DAIC | 3.045▼ | -0.505 (-14.23%) | 4.01 | 2.80 | 2,444,854 |
| DAO | 14.89▼ | -1.50 (-9.15%) | 16.395 | 14.5436 | 111,794 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DDOG | 209.23▼ | -14.61 (-6.53%) | 219.79 | 208.22 | 6,037,727 |
| DFNS | 9.26▼ | -0.82 (-8.13%) | 9.9845 | 8.5101 | 605,724 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DTCX | 1.88▼ | -0.20 (-9.62%) | 2.03 | 1.88 | 278,971 |
| DUST | 33.49▼ | -2.21 (-6.19%) | 34.50 | 32.65 | 1,578,553 |
| DWTX | 2.48▼ | -0.15 (-5.70%) | 2.66 | 2.45 | 50,400 |
| EAF | 6.69▼ | -0.42 (-5.91%) | 7.22 | 6.47 | 542,700 |
| EDVA | 0.2614▼ | -0.034 (-11.51%) | 0.30 | 0.2614 | 425,537 |
| EEIQ | 2.75▼ | -0.24 (-8.03%) | 2.89 | 2.75 | 6,144 |
| EHGO | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.11 | 303,511 |
| EIX | 55.19▼ | -3.61 (-6.14%) | 57.17 | 53.785 | 12,351,350 |
| ELTK | 7.60▼ | -0.4016 (-5.02%) | 8.00 | 7.60 | 2,800 |
| EMPD | 3.18▼ | -0.33 (-9.40%) | 3.70 | 3.13 | 484,500 |
| ENRD | 4.46▼ | -0.35 (-7.28%) | 4.83 | 4.35 | 131,775 |
| EPOW | 0.4062▼ | -0.0448 (-9.93%) | 0.4479 | 0.4051 | 758,679 |
| FBGL | 0.3652▼ | -0.0308 (-7.78%) | 0.3789 | 0.3602 | 46,859 |
| FBLG | 1.95▼ | -0.16 (-7.58%) | 2.175 | 1.8649 | 637,138 |
| FCEL | 14.40▼ | -2.68 (-15.69%) | 15.96 | 13.92 | 15,345,800 |
| FFAI | 1.92▼ | -0.19 (-9.00%) | 2.10 | 1.89 | 2,154,029 |
| FGI | 6.74▼ | -0.44 (-6.13%) | 7.12 | 6.65 | 22,876 |
| FGL | 16.10▼ | -1.13 (-6.56%) | 18.68 | 14.7101 | 162,297 |
| FHTX | 5.17▼ | -0.52 (-9.14%) | 5.89 | 5.0315 | 956,827 |
| FIG | 25.73▼ | -1.47 (-5.40%) | 27.24 | 25.68 | 9,580,957 |
| FIGG | 23.8317▼ | -2.7417 (-10.32%) | 26.23 | 23.82 | 51,799 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FRGT | 1.20▼ | -0.13 (-9.77%) | 1.38 | 1.14 | 139,200 |
| FRVO | 17.98▼ | -1.77 (-8.96%) | 18.79 | 17.03 | 19,424,738 |
| FUSE | 0.5908▼ | -0.0467 (-7.33%) | 0.6375 | 0.5901 | 168,614 |
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| GMEX | 0.792▼ | -0.0577 (-6.79%) | 0.85 | 0.78 | 211,752 |
| GMM | 2.25▼ | -0.13 (-5.46%) | 2.3799 | 2.18 | 36,665 |
| GMTL | 10.72▼ | -0.61 (-5.38%) | 11.50 | 10.15 | 236,181 |
| GOVX | 0.5525▼ | -0.0531 (-8.77%) | 0.6056 | 0.549 | 370,967 |
| GPAC | 8.9636▼ | -1.4031 (-13.53%) | 11.796 | 8.1854 | 1,145 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GSUN | 0.225▼ | -0.041 (-15.41%) | 0.325 | 0.22 | 6,473,711 |
| GXAI | 0.755▼ | -0.0429 (-5.38%) | 0.8173 | 0.7499 | 552,964 |
| HAIN | 0.6863▼ | -0.0437 (-5.99%) | 0.7554 | 0.6832 | 391,036 |
| HDRN | 1.88▼ | -0.11 (-5.53%) | 2.1399 | 1.84 | 58,127 |
| HKPD | 0.152▼ | -0.0295 (-16.25%) | 0.1737 | 0.1402 | 12,414,703 |
| HTCO | 2.40▼ | -0.23 (-8.75%) | 2.785 | 2.14 | 194,033 |
| HTCR | 2.37▼ | -0.1534 (-6.08%) | 2.5399 | 2.3222 | 12,126 |