Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ADI | 386.91▼ | -31.02 (-7.42%) | 406.08 | 382.82 | 12,192,427 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| AEHR | 91.81▼ | -6.98 (-7.07%) | 95.9899 | 88.09 | 2,346,644 |
| AEIS | 348.11▼ | -27.04 (-7.21%) | 371.26 | 342.8175 | 5,546,460 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AIAI | 14.43▼ | -1.57 (-9.81%) | 16.00 | 14.3201 | 169,850 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| AKTS | 29.44▼ | -1.71 (-5.49%) | 32.875 | 28.445 | 1,100,022 |
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALBT | 0.282▼ | -0.018 (-6.00%) | 0.3076 | 0.2751 | 734,198 |
| ALPS | 0.606▼ | -0.044 (-6.77%) | 0.65 | 0.6001 | 91,688 |
| ALZN | 1.20▼ | -0.09 (-6.98%) | 1.295 | 1.17 | 68,401 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMAT | 626.84▼ | -41.16 (-6.16%) | 660.19 | 622.03 | 27,518,637 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMKR | 78.72▼ | -6.90 (-8.06%) | 81.73 | 77.36 | 5,664,871 |
| AMPG | 6.55▼ | -0.43 (-6.16%) | 6.89 | 6.16 | 3,229,486 |
| AMZE | 0.1353▼ | -0.0083 (-5.78%) | 0.1399 | 0.128 | 3,180,229 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARRY | 7.12▼ | -0.57 (-7.41%) | 7.62 | 7.055 | 6,337,753 |
| ARW | 215.15▼ | -13.88 (-6.06%) | 225.62 | 214.35 | 635,131 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASMU | 34.82▼ | -1.8938 (-5.16%) | 35.25 | 33.91 | 165,728 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASYS | 19.55▼ | -1.12 (-5.42%) | 20.49 | 19.005 | 1,927,906 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| ATYR | 0.5275▼ | -0.0322 (-5.75%) | 0.5798 | 0.52 | 11,160,795 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVGU | 32.8245▼ | -2.4755 (-7.01%) | 34.13 | 32.8245 | 96,456 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| AZI | 1.86▼ | -0.12 (-6.06%) | 1.93 | 1.76 | 1,871,490 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BARK | 8.51▼ | -0.61 (-6.69%) | 9.17 | 8.51 | 112,290 |
| BE | 252.02▼ | -57.16 (-18.49%) | 298.18 | 247.74 | 57,026,801 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BGC | 11.45▼ | -0.66 (-5.45%) | 12.24 | 11.265 | 10,386,929 |
| BHC | 4.76▼ | -0.52 (-9.85%) | 5.945 | 4.71 | 12,312,366 |
| BHE | 92.05▼ | -5.14 (-5.29%) | 95.96 | 90.0928 | 555,815 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BJDX | 2.93▼ | -0.38 (-11.48%) | 3.365 | 2.73 | 56,429 |
| BPRE | 13.06▼ | -0.82 (-5.91%) | 13.97 | 13.06 | 1,372,372 |
| BRLT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.00 | 198,246 |
| BRTX | 0.3696▼ | -0.0244 (-6.19%) | 0.3947 | 0.3696 | 284,939 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTMD | 1.79▼ | -0.17 (-8.67%) | 2.085 | 1.77 | 2,895,580 |
| BTOC | 0.275▼ | -0.02 (-6.78%) | 0.3055 | 0.275 | 112,469 |
| BTQ | 5.14▼ | -0.28 (-5.17%) | 5.38 | 5.02 | 2,752,068 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| BYAH | 1.15▼ | -0.07 (-5.74%) | 1.20 | 1.10 | 141,316 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCTG | 0.7786▼ | -0.0866 (-10.01%) | 0.8339 | 0.7501 | 143,869 |
| CDLX | 4.71▼ | -0.26 (-5.23%) | 5.09 | 4.71 | 97,955 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CETX | 3.02▼ | -0.22 (-6.79%) | 3.24 | 3.02 | 82,592 |
| CLF | 9.95▼ | -0.81 (-7.53%) | 10.595 | 9.82 | 18,367,112 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CLPS | 0.8515▼ | -0.0885 (-9.41%) | 0.95 | 0.8515 | 44,143 |
| CLS | 337.53▼ | -23.87 (-6.60%) | 353.08 | 336.54 | 1,423,900 |
| CMC | 69.20▼ | -4.89 (-6.60%) | 73.07 | 67.77 | 2,465,290 |
| CMI | 685.87▼ | -41.72 (-5.73%) | 709.12 | 681.86 | 4,242,900 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COHR | 380.56▼ | -26.69 (-6.55%) | 393.39 | 368.20 | 7,069,805 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CRMT | 2.60▼ | -1.19 (-31.40%) | 3.55 | 2.275 | 3,404,021 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSPI | 8.05▼ | -0.71 (-8.11%) | 8.84 | 8.03 | 594,244 |
| CSTM | 31.78▼ | -1.95 (-5.78%) | 33.49 | 31.25 | 1,987,908 |
| CTOR | 0.62▼ | -0.04 (-6.06%) | 0.72 | 0.6104 | 118,986 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| CUPR | 5.33▼ | -0.32 (-5.66%) | 5.71 | 5.271 | 90,923 |
| CVNA | 62.35▼ | -3.85 (-5.82%) | 65.89 | 61.85 | 36,196,167 |