Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 4.63▼ | -0.315 (-6.37%) | 4.85 | 4.49 | 4,592,365 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACHV | 4.45▼ | -0.32 (-6.71%) | 4.7976 | 4.43 | 1,305,192 |
| ADGM | 0.835▼ | -0.0482 (-5.46%) | 0.9014 | 0.8302 | 34,118 |
| ADTX | 1.52▼ | -0.105 (-6.46%) | 1.89 | 1.45 | 575,381 |
| AEBI | 11.30▼ | -1.13 (-9.09%) | 12.37 | 11.23 | 334,842 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGQ | 109.66▼ | -10.71 (-8.90%) | 112.75 | 106.87 | 3,387,749 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AHG | 1.63▼ | -0.10 (-5.78%) | 1.9148 | 1.63 | 10,466 |
| AIAI | 13.17▼ | -0.83 (-5.93%) | 14.2326 | 12.43 | 285,644 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AIRE | 1.99▼ | -0.12 (-5.69%) | 2.145 | 1.871 | 166,221 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| AKAN | 13.58▼ | -2.72 (-16.69%) | 14.74 | 12.94 | 64,428 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| ALBG | 12.29▼ | -1.1012 (-8.22%) | 12.98 | 11.94 | 11,511 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALGT | 69.87▼ | -4.79 (-6.42%) | 74.02 | 69.71 | 1,077,757 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMN | 26.92▼ | -1.94 (-6.72%) | 29.12 | 26.87 | 850,226 |
| AMRC | 28.93▼ | -2.09 (-6.74%) | 31.075 | 27.71 | 925,336 |
| AMSC | 47.09▼ | -3.06 (-6.10%) | 48.605 | 45.75 | 1,163,495 |
| AMZE | 0.1301▼ | -0.0145 (-10.03%) | 0.142 | 0.1248 | 4,335,870 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| ANRO | 20.45▼ | -1.35 (-6.19%) | 22.36 | 20.21 | 304,404 |
| ANVS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.925 | 859,837 |
| AP | 8.95▼ | -0.59 (-6.18%) | 9.36 | 8.775 | 179,351 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APLD | 36.62▼ | -2.52 (-6.44%) | 38.79 | 35.68 | 15,285,920 |
| APLM | 14.20▼ | -0.80 (-5.33%) | 15.6299 | 13.60 | 15,767 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| APRE | 0.80▼ | -0.0452 (-5.35%) | 0.9046 | 0.7706 | 146,726 |
| APUS | 1.42▼ | -0.09 (-5.96%) | 1.42 | 1.42 | 16,371 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| AREC | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.91 | 2,886,378 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |
| ARTV | 8.55▼ | -0.67 (-7.27%) | 9.35 | 8.34 | 844,928 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ASM | 6.48▼ | -0.46 (-6.63%) | 6.805 | 6.43 | 4,725,449 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| ASPN | 5.06▼ | -0.27 (-5.07%) | 5.25 | 4.9008 | 1,288,411 |
| ATER | 1.22▼ | -0.11 (-8.27%) | 1.37 | 1.21 | 524,719 |
| ATLN | 1.29▼ | -0.14 (-9.79%) | 1.41 | 1.28 | 83,774 |
| ATOM | 7.49▼ | -0.515 (-6.43%) | 7.91 | 7.34 | 1,277,093 |
| ATYR | 0.483▼ | -0.0365 (-7.03%) | 0.5265 | 0.4815 | 2,854,706 |
| AUGO | 71.46▼ | -4.18 (-5.53%) | 73.635 | 71.0351 | 642,641 |
| AUID | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.10 | 78,630 |
| AUR | 6.94▼ | -0.48 (-6.47%) | 7.38 | 6.82 | 29,967,499 |
| AUTL | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.62 | 1,709,472 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVEX | 26.33▼ | -2.25 (-7.87%) | 28.025 | 25.88 | 1,407,467 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| AYA | 16.52▼ | -1.98 (-10.70%) | 18.68 | 16.442 | 883,151 |
| BALY | 10.68▼ | -1.12 (-9.49%) | 11.20 | 10.01 | 101,442 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BBAR | 13.97▼ | -0.79 (-5.35%) | 14.635 | 13.94 | 301,885 |
| BCHT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 60,703 |
| BEAT | 0.9033▼ | -0.056 (-5.84%) | 0.9619 | 0.90 | 419,622 |
| BENF | 3.23▼ | -0.22 (-6.38%) | 3.50 | 3.152 | 37,545 |
| BGIN | 3.70▼ | -0.2899 (-7.27%) | 3.8999 | 3.5105 | 20,828 |
| BIYA | 0.79▼ | -0.15 (-15.96%) | 0.92 | 0.78 | 1,107,262 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLND | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.47 | 5,604,762 |
| BLNK | 0.7361▼ | -0.0518 (-6.57%) | 0.79 | 0.725 | 2,496,241 |
| BLRX | 2.63▼ | -0.165 (-5.90%) | 2.825 | 2.52 | 1,473,605 |
| BNAI | 19.90▼ | -1.06 (-5.06%) | 20.83 | 19.34 | 213,997 |
| BNKK | 2.04▼ | -0.13 (-5.99%) | 2.15 | 1.96 | 319,158 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BNZI | 3.81▼ | -1.27 (-25.00%) | 5.18 | 3.62 | 339,331 |
| BOEG | 13.60▼ | -0.7419 (-5.17%) | 14.28 | 13.5278 | 29,044 |
| BOEU | 34.58▼ | -1.83 (-5.03%) | 35.93 | 34.17 | 39,002 |
| BORR | 6.16▼ | -0.45 (-6.81%) | 6.62 | 6.11 | 11,566,195 |
| BOT | 24.21▼ | -4.15 (-14.63%) | 26.7999 | 22.50 | 856,466 |
| BQ | 0.6876▼ | -0.0552 (-7.43%) | 0.7428 | 0.6802 | 87,690 |
| BRR | 1.82▼ | -0.17 (-8.54%) | 2.00 | 1.80 | 1,161,582 |
| BTCS | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.65 | 753,484 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTTC | 1.135▼ | -0.095 (-7.72%) | 1.22 | 1.10 | 27,412 |
| BU | 18.3873▼ | -1.1268 (-5.77%) | 18.3873 | 18.36 | 2,202 |
| BV | 12.00▼ | -0.78 (-6.10%) | 12.71 | 11.98 | 548,732 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BWEN | 3.59▼ | -0.20 (-5.28%) | 3.91 | 3.47 | 437,901 |
| BXC | 46.86▼ | -5.89 (-11.17%) | 51.96 | 46.67 | 161,700 |
| BYAH | 1.09▼ | -0.12 (-9.92%) | 1.155 | 1.055 | 21,152 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| BZFD | 1.31▼ | -0.07 (-5.07%) | 1.4599 | 1.25 | 2,410,620 |
| CAMP | 4.15▼ | -0.41 (-8.99%) | 4.615 | 4.15 | 47,277 |
| CAN | 0.417▼ | -0.0657 (-13.61%) | 0.43 | 0.4015 | 19,820,599 |
| CC | 21.75▼ | -1.19 (-5.19%) | 22.72 | 21.61 | 3,612,472 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |