Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AFJK | 56.00▼ | -11.86 (-17.48%) | 72.15 | 51.02 | 77,244 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |
| ANGX | 2.18▼ | -0.69 (-24.04%) | 2.30 | 2.045 | 11,835,331 |
| ANL | 11.16▼ | -0.84 (-7.00%) | 12.1428 | 10.55 | 377,454 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| APPS | 2.82▼ | -0.19 (-6.31%) | 3.05 | 2.76 | 2,281,682 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ASBP | 1.06▼ | -0.14 (-11.67%) | 1.20 | 1.03 | 85,346 |
| ASGN | 35.32▼ | -1.96 (-5.26%) | 37.03 | 34.76 | 527,929 |
| ASPC | 11.72▼ | -1.08 (-8.44%) | 12.69 | 11.41 | 51,157 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ASTC | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.21 | 123,230 |
| ATER | 0.674▼ | -0.044 (-6.13%) | 0.73 | 0.6609 | 86,182 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| AVAH | 6.22▼ | -0.39 (-5.90%) | 6.625 | 6.20 | 822,793 |
| AVBP | 25.46▼ | -1.79 (-6.57%) | 27.61 | 25.3401 | 330,956 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BATL | 3.20▼ | -0.39 (-10.86%) | 3.50 | 3.125 | 6,437,605 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BBOT | 8.40▼ | -0.455 (-5.14%) | 8.87 | 8.11 | 289,924 |
| BCG | 1.76▼ | -0.15 (-7.85%) | 1.92 | 1.69 | 167,379 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BCTX | 4.28▼ | -0.26 (-5.73%) | 4.60 | 4.21 | 138,303 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BIRD | 2.39▼ | -0.16 (-6.27%) | 2.5056 | 2.30 | 37,453 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BL | 30.29▼ | -1.75 (-5.46%) | 32.12 | 29.695 | 1,836,778 |
| BLKB | 34.27▼ | -1.89 (-5.23%) | 36.155 | 34.07 | 567,132 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BNZI | 0.5369▼ | -0.0551 (-9.31%) | 0.5909 | 0.5322 | 833,853 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSY | 31.30▼ | -2.15 (-6.43%) | 33.62 | 30.83 | 2,682,491 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| BTM | 2.63▼ | -0.21 (-7.39%) | 2.83 | 2.55 | 276,220 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BURU | 0.193▼ | -0.0172 (-8.18%) | 0.2195 | 0.1891 | 38,531,454 |
| BUUU | 14.10▼ | -0.91 (-6.06%) | 15.35 | 14.10 | 1,454 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| BZAI | 2.09▼ | -0.21 (-9.13%) | 2.405 | 2.0301 | 6,796,675 |
| BZUN | 2.42▼ | -0.16 (-6.20%) | 2.65 | 2.35 | 676,521 |
| CACI | 534.49▼ | -28.72 (-5.10%) | 559.125 | 531.675 | 318,912 |
| CAI | 18.05▼ | -1.15 (-5.99%) | 19.25 | 17.74 | 2,709,615 |
| CALC | 0.6178▼ | -0.0332 (-5.10%) | 0.6467 | 0.6083 | 169,340 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CARL | 8.94▼ | -0.78 (-8.02%) | 9.7855 | 8.92 | 112,750 |
| CCC | 4.99▼ | -0.34 (-6.38%) | 5.335 | 4.905 | 8,066,788 |
| CCCC | 2.535▼ | -0.295 (-10.42%) | 2.87 | 2.50 | 3,911,708 |
| CCEL | 3.47▼ | -0.23 (-6.22%) | 3.76 | 3.47 | 3,179 |
| CCG | 0.7699▼ | -0.0426 (-5.24%) | 0.8062 | 0.76 | 57,510 |
| CDLX | 0.8964▼ | -0.0721 (-7.44%) | 0.9744 | 0.878 | 1,903,909 |
| CDNS | 265.66▼ | -15.35 (-5.46%) | 281.42 | 263.44 | 3,491,444 |
| CDT | 4.08▼ | -1.81 (-30.73%) | 5.94 | 3.715 | 142,294 |
| CDXS | 2.24▼ | -0.16 (-6.67%) | 2.46 | 2.16 | 1,527,078 |
| CELC | 117.14▼ | -7.50 (-6.02%) | 125.00 | 115.50 | 618,792 |
| CELU | 1.27▼ | -0.09 (-6.62%) | 1.375 | 1.27 | 11,601 |
| CENN | 0.0775▼ | -0.0077 (-9.04%) | 0.0849 | 0.074 | 5,680,022 |
| CETY | 0.7999▼ | -0.0482 (-5.68%) | 0.8345 | 0.792 | 87,726 |
| CHCI | 18.37▼ | -1.06 (-5.46%) | 19.25 | 17.8101 | 22,676 |
| CHGG | 0.80▼ | -0.06 (-6.98%) | 0.8664 | 0.7821 | 1,261,419 |
| CHOW | 0.5011▼ | -0.0289 (-5.45%) | 0.524 | 0.4524 | 889,770 |
| CHR | 1.5864▼ | -0.1336 (-7.77%) | 1.70 | 1.55 | 45,887 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |