Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 30.33▼ | -2.11 (-6.50%) | 31.425 | 30.00 | 5,200 |
| ABP | 5.69▼ | -0.665 (-10.46%) | 6.42 | 5.175 | 77,843 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| ACON | 6.58▼ | -0.59 (-8.23%) | 6.86 | 6.34 | 29,777 |
| ADCT | 3.95▼ | -0.65 (-14.13%) | 4.55 | 2.94 | 11,545,507 |
| ADPT | 17.13▼ | -1.56 (-8.35%) | 18.87 | 16.50 | 4,712,963 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.2018 | 1.0636 | 391,212 |
| ALPS | 1.065▼ | -0.185 (-14.80%) | 1.09 | 1.05 | 128,783 |
| AMIX | 0.8719▼ | -0.0666 (-7.10%) | 0.9205 | 0.8601 | 125,182 |
| ANL | 1.36▼ | -0.09 (-6.21%) | 1.4938 | 1.36 | 9,769 |
| AQMS | 7.29▼ | -0.76 (-9.44%) | 7.895 | 7.255 | 211,003 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| AREB | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.90 | 889,800 |
| ARTL | 1.65▼ | -0.15 (-8.33%) | 1.95 | 1.62 | 14,440,059 |
| ASBP | 0.0891▼ | -0.0108 (-10.81%) | 0.094 | 0.0822 | 24,735,013 |
| ATHA | 3.85▼ | -0.35 (-8.33%) | 4.13 | 3.83 | 27,697 |
| ATLX | 5.03▼ | -0.29 (-5.45%) | 5.32 | 4.95 | 714,300 |
| ATMC | 11.73▼ | -0.67 (-5.40%) | 12.00 | 11.73 | 3,424 |
| AUPH | 14.91▼ | -1.00 (-6.29%) | 15.61 | 14.70 | 2,849,025 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BLLN | 102.76▼ | -12.16 (-10.58%) | 115.49 | 99.47 | 232,800 |
| BMNZ | 19.36▼ | -2.34 (-10.78%) | 21.39 | 18.32 | 5,246,800 |
| BQ | 2.45▼ | -0.31 (-11.23%) | 2.65 | 2.37 | 810,676 |
| BSR | 29.9573▼ | -6.2889 (-17.35%) | 29.98 | 29.887 | 850 |
| CANF | 0.342▼ | -0.0297 (-7.99%) | 0.3696 | 0.3356 | 716,045 |
| CAPT | 0.779▼ | -0.103 (-11.68%) | 0.882 | 0.7651 | 673,174 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CEP | 11.84▼ | -0.65 (-5.20%) | 14.13 | 11.50 | 649,300 |
| CETX | 2.60▼ | -0.21 (-7.47%) | 2.75 | 2.50 | 172,199 |
| CETY | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.09 | 738,932 |
| CHA | 15.28▼ | -0.96 (-5.91%) | 16.06 | 15.07 | 928,213 |
| CHR | 0.0401▼ | -0.003 (-6.96%) | 0.0407 | 0.036 | 25,558,868 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CJET | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 436,300 |
| CJMB | 1.40▼ | -0.71 (-33.65%) | 2.20 | 1.40 | 181,672 |
| CLNN | 7.22▼ | -2.04 (-22.03%) | 9.535 | 7.21 | 3,457,894 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CNCK | 5.41▼ | -0.99 (-15.47%) | 7.43 | 5.30 | 571,051 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| CNTY | 1.33▼ | -0.11 (-7.64%) | 1.47 | 1.32 | 337,900 |
| COHN | 17.03▼ | -1.47 (-7.95%) | 19.22 | 16.314 | 50,245 |
| CONI | 47.64▼ | -5.53 (-10.40%) | 52.52 | 47.42 | 280,087 |
| COOT | 0.81▼ | -0.0788 (-8.87%) | 0.8743 | 0.7507 | 361,102 |
| COSM | 0.4909▼ | -0.0595 (-10.81%) | 0.595 | 0.4902 | 1,824,383 |
| CSIQ | 23.43▼ | -2.425 (-9.38%) | 25.75 | 23.36 | 5,427,791 |
| CTEV | 39.95▼ | -5.10 (-11.32%) | 46.075 | 39.375 | 221,468 |
| CTOR | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.14 | 452,414 |
| CTXR | 1.145▼ | -0.115 (-9.13%) | 1.29 | 1.14 | 526,245 |
| CVM | 5.96▼ | -0.97 (-14.00%) | 6.89 | 5.56 | 167,400 |
| DHX | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.69 | 371,300 |
| DRIP | 7.89▼ | -0.42 (-5.05%) | 8.22 | 7.8645 | 0 |
| DSY | 0.417▼ | -0.022 (-5.01%) | 0.425 | 0.404 | 128,200 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| ENTX | 2.06▼ | -0.16 (-7.21%) | 2.30 | 2.05 | 123,398 |
| EPOW | 1.075▼ | -0.075 (-6.52%) | 1.19 | 1.02 | 489,110 |
| ETHD | 47.01▼ | -5.62 (-10.68%) | 49.9675 | 46.48 | 1,606,617 |
| EUDA | 2.86▼ | -0.24 (-7.74%) | 3.10 | 2.86 | 26,548 |
| FAT | 0.529▼ | -0.0948 (-15.20%) | 0.64 | 0.4912 | 612,204 |
| FBYD | 18.48▼ | -2.32 (-11.15%) | 24.00 | 17.50 | 344,600 |
| FIEE | 1.90▼ | -0.56 (-22.76%) | 1.9266 | 1.65 | 235,984 |
| FLYE | 8.66▼ | -2.03 (-18.99%) | 10.519 | 8.4775 | 234,813 |
| FOXX | 4.44▼ | -1.57 (-26.12%) | 5.59 | 4.29 | 230,000 |
| FTEL | 0.944▼ | -0.246 (-20.67%) | 1.32 | 0.944 | 6,820,111 |
| GAUZ | 1.975▼ | -0.275 (-12.22%) | 2.30 | 1.93 | 169,243 |
| GDEV | 18.12▼ | -3.08 (-14.53%) | 21.35 | 18.12 | 11,240 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| HIBS | 5.22▼ | -0.31 (-5.61%) | 5.55 | 5.22 | 535,300 |
| HKIT | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.39 | 1,274,574 |
| HOOZ | 17.26▼ | -2.417 (-12.28%) | 20.08 | 17.05 | 831,300 |
| HPK | 5.80▼ | -0.69 (-10.63%) | 6.58 | 5.72 | 1,050,900 |
| HTFL | 28.00▼ | -1.62 (-5.47%) | 30.36 | 27.80 | 838,342 |
| HYPD | 3.61▼ | -0.30 (-7.67%) | 4.03 | 3.50 | 583,296 |
| IBG | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.2601 | 142,883 |
| ICL | 5.25▼ | -0.37 (-6.58%) | 5.34 | 5.15 | 1,503,200 |
| IINN | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.03 | 293,451 |
| ILAG | 0.455▼ | -0.025 (-5.21%) | 0.48 | 0.455 | 6,621 |
| IMAX | 33.41▼ | -2.21 (-6.20%) | 35.76 | 33.30 | 4,111,100 |
| IMG | 0.122▼ | -0.063 (-34.05%) | 0.137 | 0.117 | 7,527,900 |
| IMMP | 1.70▼ | -0.14 (-7.61%) | 1.80 | 1.67 | 168,030 |
| IMRN | 1.55▼ | -0.19 (-10.92%) | 1.78 | 1.46 | 22,850,633 |
| INEO | 0.6548▼ | -0.0603 (-8.43%) | 0.66 | 0.6235 | 12,143 |
| INHD | 0.1374▼ | -0.0098 (-6.66%) | 0.1526 | 0.126 | 44,021,027 |
| IONZ | 4.16▼ | -0.335 (-7.45%) | 4.80 | 4.1199 | 13,420,313 |
| IPW | 10.72▼ | -1.6275 (-13.18%) | 13.06 | 10.02 | 39,972 |
| ISBA | 42.40▼ | -2.81 (-6.22%) | 45.96 | 42.04 | 15,423 |
| IVP | 0.115▼ | -0.013 (-10.16%) | 0.121 | 0.096 | 11,922,000 |
| JAGX | 1.02▼ | -0.14 (-12.07%) | 1.14 | 1.01 | 361,893 |
| JKS | 24.12▼ | -1.46 (-5.71%) | 25.48 | 24.01 | 577,600 |
| KALA | 0.925▼ | -0.175 (-15.91%) | 1.12 | 0.90 | 7,451,465 |
| KOLD | 23.40▼ | -1.74 (-6.92%) | 23.99 | 23.05 | 10,617,722 |
| KSS | 22.97▼ | -1.74 (-7.04%) | 24.77 | 22.86 | 7,085,279 |
| LABD | 21.74▼ | -2.01 (-8.46%) | 23.52 | 21.675 | 3,082,570 |
| LDRI | 25.495▼ | -5.1047 (-16.68%) | 30.7885 | 25.475 | 112,150 |
| LESL | 2.83▼ | -0.75 (-20.95%) | 3.16 | 2.7001 | 584,696 |