Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AIBZ | 2.49▼ | -0.14 (-5.32%) | 2.73 | 2.47 | 416,833 |
| AIIO | 7.48▼ | -1.5345 (-17.02%) | 9.38 | 6.62 | 107,175 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AIXI | 2.37▼ | -0.13 (-5.20%) | 2.5999 | 2.35 | 100,938 |
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| ARCT | 9.49▼ | -0.86 (-8.31%) | 10.68 | 9.455 | 913,909 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| ATXG | 2.56▼ | -0.17 (-6.23%) | 2.7048 | 2.48 | 1,897 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| AZR | 3.75▼ | -0.25 (-6.25%) | 4.30 | 3.7401 | 31,418 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |
| BABX | 15.22▼ | -1.21 (-7.36%) | 15.85 | 15.14 | 899,697 |
| BBCI | 1.35▼ | -0.12 (-8.16%) | 1.5228 | 1.35 | 60,606 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BCTX | 3.73▼ | -0.22 (-5.57%) | 3.99 | 3.65 | 85,696 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| BIS | 10.00▼ | -0.56 (-5.30%) | 10.58 | 9.92 | 31,400 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BNR | 12.39▼ | -1.03 (-7.68%) | 13.40 | 12.39 | 8,394 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRAI | 2.01▼ | -0.16 (-7.37%) | 2.135 | 1.92 | 607,178 |
| BRLT | 1.36▼ | -0.09 (-6.21%) | 1.485 | 1.36 | 205,703 |
| BUUU | 4.93▼ | -0.33 (-6.27%) | 5.30 | 4.661 | 177,546 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| CDLX | 1.82▼ | -0.13 (-6.67%) | 1.995 | 1.82 | 28,197 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CENN | 0.1459▼ | -0.0097 (-6.23%) | 0.1528 | 0.1369 | 5,019,381 |
| CEVA | 24.84▼ | -2.26 (-8.34%) | 26.215 | 22.73 | 1,213,796 |
| CHCI | 16.85▼ | -1.03 (-5.76%) | 18.02 | 16.30 | 56,334 |
| CHSN | 2.71▼ | -0.33 (-10.86%) | 3.07 | 2.55 | 1,132,478 |
| CLMT | 36.06▼ | -3.58 (-9.03%) | 39.2536 | 35.875 | 2,968,229 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| CNSY | 0.5698▼ | -0.0702 (-10.97%) | 0.67 | 0.565 | 523,051 |
| CNTN | 1.93▼ | -0.13 (-6.31%) | 2.07 | 1.925 | 664,333 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| COPR | 1.15▼ | -0.07 (-5.74%) | 1.43 | 1.14 | 60,382 |
| COSM | 0.2678▼ | -0.0371 (-12.17%) | 0.3097 | 0.261 | 1,554,482 |
| CRBU | 0.4198▼ | -0.0289 (-6.44%) | 0.46 | 0.4085 | 3,258,558 |
| CRIS | 0.6976▼ | -0.2124 (-23.34%) | 0.90 | 0.6811 | 1,653,278 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |
| CSCS | 15.077▼ | -0.839 (-5.27%) | 15.16 | 15.077 | 6,200 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CVM | 1.35▼ | -0.10 (-6.90%) | 1.53 | 1.35 | 53,676 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DGICB | 25.74▼ | -1.36 (-5.02%) | 25.74 | 25.74 | 977 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DTIL | 9.68▼ | -0.92 (-8.68%) | 10.81 | 9.615 | 589,685 |
| DUOG | 55.762▼ | -4.293 (-7.15%) | 63.27 | 55.18 | 2,000 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| DWTX | 1.20▼ | -0.08 (-6.25%) | 1.36 | 1.145 | 147,834 |
| DXST | 0.9465▼ | -0.0535 (-5.35%) | 1.03 | 0.9306 | 50,267 |
| EDZ | 18.295▼ | -1.775 (-8.84%) | 19.435 | 18.13 | 239,513 |
| EEV | 12.49▼ | -0.79 (-5.95%) | 12.92 | 12.46 | 3,400 |
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| EHGO | 1.60▼ | -0.13 (-7.51%) | 1.7905 | 1.57 | 72,872 |
| EHTH | 0.45▼ | -0.024 (-5.06%) | 0.4876 | 0.4416 | 471,892 |
| EJH | 1.16▼ | -0.09 (-7.20%) | 1.31 | 1.13 | 4,358 |
| EPV | 17.51▼ | -1.15 (-6.16%) | 17.92 | 17.43 | 15,700 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| ESYN | 1.445▼ | -0.185 (-11.35%) | 1.56 | 1.4296 | 6,697 |
| ETHT | 11.68▼ | -1.12 (-8.75%) | 11.91 | 11.49 | 2,603,300 |
| EVAX | 2.75▼ | -0.25 (-8.33%) | 2.94 | 2.67 | 105,130 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| EVTL | 0.38▼ | -0.0246 (-6.08%) | 0.4179 | 0.37 | 3,077,366 |
| EWV | 17.81▼ | -1.43 (-7.43%) | 18.31 | 17.70 | 18,900 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| FCDH | 0.5501▼ | -0.0293 (-5.06%) | 0.6399 | 0.538 | 21,156 |
| FEBO | 0.7053▼ | -0.0447 (-5.96%) | 0.7053 | 0.7053 | 184 |
| FFAI | 0.2752▼ | -0.0269 (-8.90%) | 0.31 | 0.2711 | 2,140,029 |
| FLYE | 2.16▼ | -0.19 (-8.09%) | 2.35 | 2.08 | 86,033 |
| FRMM | 2.88▼ | -0.16 (-5.26%) | 3.38 | 2.88 | 119,296 |
| FSP | 0.3884▼ | -0.0416 (-9.67%) | 0.4443 | 0.3883 | 443,487 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| GCL | 1.05▼ | -0.06 (-5.41%) | 1.155 | 0.9752 | 445,174 |
| GLAS | 1.92▼ | -0.16 (-7.69%) | 2.14 | 1.86 | 1,559,245 |
| GLE | 2.26▼ | -0.37 (-14.07%) | 2.53 | 2.235 | 6,937 |
| GMEX | 0.4452▼ | -0.0325 (-6.80%) | 0.492 | 0.4108 | 84,278 |