Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.16▼ | -4.61 (-6.70%) | 66.29 | 61.51 | 12,468,105 |
| ACCS | 6.01▼ | -0.36 (-5.65%) | 6.32 | 5.9348 | 14,172 |
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.50 | 6.00 | 8,529 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AISP | 2.81▼ | -0.20 (-6.64%) | 3.14 | 2.805 | 627,791 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| AKTS | 20.69▼ | -1.24 (-5.65%) | 23.455 | 20.51 | 487,226 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| ALMR | 20.69▼ | -1.31 (-5.95%) | 22.24 | 20.59 | 171,738 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMPG | 7.50▼ | -0.99 (-11.66%) | 8.90 | 7.29 | 8,042,274 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMSS | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.3201 | 188,711 |
| ANNA | 2.96▼ | -0.24 (-7.50%) | 3.12 | 2.955 | 291,338 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| ARAY | 0.3217▼ | -0.0196 (-5.74%) | 0.3601 | 0.3192 | 1,949,466 |
| ARCB | 164.10▼ | -8.94 (-5.17%) | 172.79 | 162.32 | 537,916 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARMP | 6.91▼ | -0.67 (-8.84%) | 7.6355 | 6.90 | 41,673 |
| ASTC | 16.91▼ | -2.10 (-11.05%) | 21.00 | 15.73 | 578,947 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ASYS | 22.78▼ | -1.21 (-5.04%) | 25.26 | 22.14 | 892,367 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BCAB | 3.62▼ | -0.24 (-6.22%) | 3.99 | 3.38 | 97,710 |
| BCDA | 0.8331▼ | -0.0469 (-5.33%) | 0.9118 | 0.8125 | 655,392 |
| BEEP | 1.75▼ | -0.10 (-5.41%) | 1.8699 | 1.71 | 46,673 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BMNZ | 19.91▼ | -2.71 (-11.98%) | 19.915 | 17.95 | 763,281 |
| BNAI | 19.18▼ | -2.19 (-10.25%) | 21.13 | 17.84 | 378,178 |
| BON | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 24,934 |
| BQ | 0.9565▼ | -0.0935 (-8.90%) | 1.06 | 0.9503 | 248,879 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTMD | 2.25▼ | -0.21 (-8.54%) | 2.50 | 2.245 | 226,432 |
| BTTC | 0.8514▼ | -0.0461 (-5.14%) | 0.9399 | 0.8514 | 40,031 |
| BWEN | 3.96▼ | -0.22 (-5.26%) | 4.53 | 3.91 | 426,745 |
| BYRN | 6.01▼ | -0.34 (-5.35%) | 6.56 | 6.01 | 362,229 |
| CAMP | 3.96▼ | -0.23 (-5.49%) | 4.23 | 3.95 | 88,368 |
| CBRL | 43.49▼ | -3.20 (-6.85%) | 46.98 | 43.23 | 1,788,311 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CCTG | 0.7794▼ | -0.0805 (-9.36%) | 0.8245 | 0.7376 | 530,046 |
| CDTG | 2.78▼ | -0.17 (-5.76%) | 3.085 | 2.5624 | 422,079 |
| CENX | 54.55▼ | -6.64 (-10.85%) | 58.79 | 53.52 | 3,655,644 |
| CETY | 0.86▼ | -0.14 (-14.00%) | 1.00 | 0.86 | 183,963 |
| CHAI | 1.22▼ | -0.10 (-7.58%) | 1.73 | 1.20 | 4,793,825 |
| CHRD | 127.60▼ | -7.74 (-5.72%) | 129.31 | 126.6201 | 1,487,755 |
| CIIT | 1.48▼ | -0.28 (-15.91%) | 1.975 | 1.32 | 11,299,164 |
| CJMB | 0.702▼ | -0.1192 (-14.52%) | 0.7795 | 0.69 | 337,138 |
| CLRO | 3.48▼ | -0.24 (-6.45%) | 3.60 | 3.48 | 2,611 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CMPR | 83.33▼ | -5.55 (-6.24%) | 89.33 | 82.75 | 392,898 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNCG | 32.528▼ | -1.8784 (-5.46%) | 32.67 | 32.528 | 603 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CNXU | 9.82▼ | -1.47 (-13.02%) | 11.4999 | 9.6634 | 90,826 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| CODX | 3.78▼ | -0.51 (-11.89%) | 4.1698 | 3.71 | 356,978 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CPSH | 7.21▼ | -0.65 (-8.27%) | 8.36 | 6.8401 | 2,491,195 |
| CRDF | 1.42▼ | -0.12 (-7.79%) | 1.595 | 1.42 | 1,284,313 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CTNT | 1.65▼ | -0.13 (-7.30%) | 1.855 | 1.64 | 353,980 |
| CVI | 28.88▼ | -1.79 (-5.84%) | 29.20 | 28.34 | 703,933 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| CVM | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.998 | 667,491 |
| CVSA | 117.65▼ | -10.75 (-8.37%) | 127.16 | 117.13 | 374,309 |
| DAIC | 1.81▼ | -0.11 (-5.73%) | 1.96 | 1.70 | 516,526 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DBGI | 0.8355▼ | -0.1094 (-11.58%) | 0.983 | 0.78 | 3,706,895 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DIG | 53.42▼ | -3.77 (-6.59%) | 54.20 | 52.372 | 59,917 |
| DIN | 32.29▼ | -1.75 (-5.14%) | 34.60 | 32.19 | 608,948 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DNUT | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.935 | 3,016,012 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |