Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▼ | -0.07 (-5.93%) | 1.20 | 1.05 | 35,020 |
| ABAT | 3.38▼ | -0.36 (-9.63%) | 3.634 | 3.37 | 4,535,000 |
| ABCL | 3.47▼ | -0.26 (-6.97%) | 3.65 | 3.455 | 3,935,517 |
| ABEO | 4.78▼ | -0.29 (-5.72%) | 5.02 | 4.76 | 1,223,900 |
| ABTC | 3.58▼ | -0.66 (-15.57%) | 4.14 | 3.57 | 5,612,400 |
| ABVE | 2.77▼ | -0.23 (-7.67%) | 2.9896 | 2.70 | 2,393,766 |
| ACET | 0.6103▼ | -0.0379 (-5.85%) | 0.66 | 0.6066 | 1,494,376 |
| ACIU | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.74 | 161,679 |
| ACOG | 5.65▼ | -0.37 (-6.15%) | 6.06 | 5.65 | 98,400 |
| ACRS | 2.61▼ | -0.22 (-7.77%) | 2.82 | 2.61 | 1,212,182 |
| ACTU | 7.17▼ | -0.46 (-6.03%) | 7.50 | 7.06 | 98,611 |
| ACXP | 3.59▼ | -0.29 (-7.47%) | 3.94 | 3.59 | 41,054 |
| ADAG | 1.88▼ | -0.13 (-6.47%) | 2.07 | 1.86 | 63,071 |
| ADTX | 2.81▼ | -0.99 (-26.05%) | 3.38 | 2.6601 | 940,895 |
| AEI | 2.57▼ | -0.17 (-6.20%) | 2.75 | 2.51 | 23,739 |
| AEMD | 4.21▼ | -0.23 (-5.18%) | 4.45 | 4.18 | 10,776 |
| AEON | 0.7895▼ | -0.0469 (-5.61%) | 0.8339 | 0.7907 | 103,542 |
| AEVA | 10.32▼ | -0.83 (-7.44%) | 10.73 | 10.22 | 1,234,067 |
| AFJK | 9.12▼ | -1.53 (-14.37%) | 11.20 | 8.93 | 12,546 |
| AGAE | 0.3809▼ | -0.0305 (-7.41%) | 0.4129 | 0.3801 | 254,486 |
| AGEN | 4.32▼ | -0.24 (-5.26%) | 4.50 | 4.245 | 599,372 |
| AGX | 363.73▼ | -31.47 (-7.96%) | 374.30 | 356.39 | 478,800 |
| AHT | 3.16▼ | -0.38 (-10.73%) | 3.49 | 3.13 | 97,600 |
| AIFF | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.60 | 100,179 |
| AIFU | 2.66▼ | -0.29 (-9.83%) | 2.95 | 2.60 | 6,100 |
| AIHS | 1.19▼ | -0.10 (-7.75%) | 1.315 | 1.19 | 29,128 |
| AIIO | 0.61▼ | -0.09 (-12.86%) | 0.703 | 0.594 | 5,830,000 |
| AIRJ | 2.89▼ | -0.37 (-11.35%) | 3.28 | 2.85 | 641,099 |
| AIRO | 8.19▼ | -0.46 (-5.32%) | 8.51 | 8.08 | 415,410 |
| AIXC | 2.35▼ | -0.25 (-9.62%) | 2.57 | 2.31 | 78,900 |
| AKAN | 0.977▼ | -0.053 (-5.15%) | 1.006 | 0.931 | 158,400 |
| AKTX | 0.4021▼ | -0.0843 (-17.33%) | 0.4785 | 0.40 | 232,294 |
| ALBT | 1.36▼ | -0.12 (-8.11%) | 1.76 | 1.29 | 61,802 |
| ALEC | 1.23▼ | -0.10 (-7.52%) | 1.32 | 1.215 | 1,215,470 |
| ALLO | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.345 | 1,951,212 |
| ALLR | 1.25▼ | -0.08 (-6.02%) | 1.3289 | 1.23 | 98,576 |
| ALM | 6.43▼ | -0.43 (-6.27%) | 6.89 | 6.165 | 1,748,480 |
| ALMU | 13.19▼ | -0.83 (-5.92%) | 13.88 | 13.15 | 157,600 |
| ALT | 4.93▼ | -0.33 (-6.27%) | 5.11 | 4.73 | 4,365,262 |
| ALTS | 1.67▼ | -0.20 (-10.70%) | 1.80 | 1.61 | 3,350,000 |
| ALUR | 1.46▼ | -0.08 (-5.19%) | 1.60 | 1.435 | 97,700 |
| ALVO | 4.84▼ | -0.26 (-5.10%) | 5.12 | 4.81 | 454,822 |
| AMBR | 2.15▼ | -0.36 (-14.34%) | 2.53 | 2.01 | 1,316,100 |
| AMIX | 0.9301▼ | -0.1399 (-13.07%) | 1.06 | 0.9301 | 258,425 |
| AMOD | 0.71▼ | -0.0628 (-8.13%) | 0.81 | 0.71 | 30,500 |
| AMPX | 10.61▼ | -0.71 (-6.27%) | 10.99 | 10.50 | 3,089,269 |
| AMWL | 4.01▼ | -0.22 (-5.20%) | 4.2299 | 3.98 | 136,354 |
| ANGX | 4.41▼ | -0.47 (-9.63%) | 4.78 | 4.41 | 839,500 |
| ANL | 1.47▼ | -0.12 (-7.55%) | 1.59 | 1.40 | 15,336 |
| ANNX | 4.13▼ | -0.37 (-8.22%) | 4.50 | 4.07 | 2,248,232 |
| ANRO | 13.04▼ | -0.81 (-5.85%) | 13.73 | 13.02 | 227,154 |
| ANTA | 9.00▼ | -0.66 (-6.83%) | 9.26 | 8.50 | 9,765 |
| ANVS | 4.51▼ | -0.59 (-11.57%) | 5.055 | 4.32 | 1,831,696 |
| ANY | 0.473▼ | -0.0531 (-10.09%) | 0.518 | 0.472 | 390,200 |
| APED | 7.793▼ | -0.6654 (-7.87%) | 7.94 | 7.175 | 6,900 |
| APLM | 14.01▼ | -1.04 (-6.91%) | 16.8441 | 13.5716 | 51,427 |
| APLT | 0.2412▼ | -0.0188 (-7.23%) | 0.2573 | 0.2412 | 4,459,997 |
| APRE | 1.11▼ | -0.15 (-11.90%) | 1.2601 | 1.11 | 85,715 |
| APUS | 2.29▼ | -0.61 (-21.03%) | 3.32 | 2.05 | 416,656 |
| ARAI | 3.66▼ | -0.34 (-8.50%) | 3.90 | 3.63 | 50,549 |
| ARAY | 1.02▼ | -0.06 (-5.56%) | 1.086 | 1.015 | 920,578 |
| ARBE | 1.37▼ | -0.10 (-6.80%) | 1.436 | 1.37 | 1,239,662 |
| ARBK | 0.2097▼ | -0.0203 (-8.83%) | 0.222 | 0.20 | 2,315,301 |
| ARMP | 6.77▼ | -0.56 (-7.64%) | 7.25 | 6.62 | 60,200 |
| ARQQ | 26.42▼ | -2.09 (-7.33%) | 27.83 | 26.29 | 267,800 |
| ARTV | 3.47▼ | -0.29 (-7.71%) | 3.69 | 3.36 | 191,698 |
| ARTW | 2.22▼ | -0.14 (-5.93%) | 2.36 | 2.22 | 10,492 |
| ARVN | 11.81▼ | -0.775 (-6.16%) | 12.49 | 11.775 | 1,153,532 |
| ASBP | 0.0988▼ | -0.0069 (-6.53%) | 0.105 | 0.0965 | 10,142,106 |
| ASMB | 33.89▼ | -3.90 (-10.32%) | 39.47 | 33.28 | 146,400 |
| ASPI | 5.58▼ | -0.64 (-10.29%) | 5.98 | 5.56 | 6,454,589 |
| ASPS | 8.51▼ | -1.145 (-11.86%) | 9.23 | 8.35 | 49,442 |
| ASST | 1.05▼ | -0.07 (-6.25%) | 1.09 | 1.00 | 89,473,489 |
| ASTL | 3.89▼ | -0.38 (-8.90%) | 4.22 | 3.89 | 1,403,729 |
| ASTS | 52.61▼ | -3.59 (-6.39%) | 54.39 | 52.20 | 6,791,027 |
| ATHE | 3.27▼ | -0.33 (-9.17%) | 3.58 | 3.25 | 29,225 |
| ATLN | 1.77▼ | -0.275 (-13.45%) | 2.065 | 1.72 | 24,574 |
| ATMV | 8.18▼ | -0.5491 (-6.29%) | 9.855 | 7.611 | 21,400 |
| ATON | 1.71▼ | -0.18 (-9.52%) | 1.95 | 1.53 | 3,554,700 |
| ATRA | 13.54▼ | -1.56 (-10.33%) | 14.962 | 13.535 | 87,100 |
| ATYR | 0.7411▼ | -0.0394 (-5.05%) | 0.808 | 0.7411 | 2,456,235 |
| AURA | 6.21▼ | -0.39 (-5.91%) | 6.5031 | 6.09 | 157,911 |
| AVAV | 257.80▼ | -21.66 (-7.75%) | 275.19 | 257.31 | 792,933 |
| AVGG | 35.4805▼ | -3.24 (-8.37%) | 37.09 | 35.41 | 123,345 |
| AVGU | 44.4701▼ | -3.3599 (-7.02%) | 46.07 | 44.11 | 34,507 |
| AVGX | 61.44▼ | -5.48 (-8.19%) | 64.30 | 61.01 | 517,419 |
| AVL | 67.43▼ | -6.40 (-8.67%) | 70.78 | 67.24 | 368,900 |
| AVTX | 16.78▼ | -2.22 (-11.68%) | 18.745 | 16.09 | 508,406 |
| AVXX | 9.50▼ | -1.7803 (-15.78%) | 10.64 | 9.50 | 16,000 |
| AYTU | 2.06▼ | -0.13 (-5.94%) | 2.1599 | 2.06 | 21,338 |
| AZI | 0.0603▼ | -0.0033 (-5.19%) | 0.068 | 0.059 | 6,706,530 |
| AZTR | 0.34▼ | -0.037 (-9.81%) | 0.38 | 0.34 | 251,900 |
| BAER | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.66 | 237,300 |
| BAIG | 12.43▼ | -1.24 (-9.07%) | 13.15 | 12.2001 | 345,895 |
| BAOS | 3.21▼ | -0.22 (-6.41%) | 3.30 | 3.18 | 7,437 |
| BARK | 0.679▼ | -0.0359 (-5.02%) | 0.705 | 0.674 | 622,000 |
| BBNX | 29.53▼ | -1.81 (-5.78%) | 30.795 | 28.25 | 409,808 |
| BCAB | 0.7918▼ | -0.1122 (-12.41%) | 1.00 | 0.781 | 2,117,070 |
| BCAX | 17.33▼ | -1.23 (-6.63%) | 18.385 | 17.28 | 535,792 |
| BCG | 2.42▼ | -0.38 (-13.57%) | 2.765 | 2.348 | 119,231 |