Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 158.41▼ | -10.61 (-6.28%) | 169.00 | 153.10 | 11,783,678 |
| ACMR | 86.56▼ | -6.30 (-6.78%) | 94.2116 | 86.07 | 2,240,510 |
| ADIL | 2.40▼ | -0.13 (-5.14%) | 2.50 | 2.32 | 42,695 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| AEHR | 92.33▼ | -7.66 (-7.66%) | 101.50 | 90.79 | 1,871,780 |
| AEI | 1.56▼ | -0.10 (-6.02%) | 1.6523 | 1.56 | 7,816 |
| AEMD | 2.21▼ | -0.73 (-24.83%) | 2.765 | 2.12 | 862,611 |
| AENT | 6.06▼ | -0.42 (-6.48%) | 6.485 | 6.025 | 16,332 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AIB | 3.42▼ | -0.19 (-5.26%) | 3.9139 | 3.16 | 706,586 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIIO | 2.37▼ | -0.34 (-12.55%) | 2.6498 | 2.25 | 2,694,215 |
| AIM | 0.4078▼ | -0.0282 (-6.47%) | 0.4267 | 0.3804 | 12,135,134 |
| AIMD | 2.38▼ | -0.36 (-13.14%) | 3.028 | 2.3009 | 334,289 |
| AIRJ | 4.49▼ | -0.30 (-6.26%) | 4.538 | 4.06 | 1,960,998 |
| AIXI | 12.08▼ | -1.54 (-11.31%) | 13.64 | 11.8535 | 172,777 |
| AKTX | 16.43▼ | -5.62 (-25.49%) | 25.95 | 15.65 | 538,857 |
| ALAR | 9.29▼ | -0.82 (-8.11%) | 10.10 | 9.085 | 126,621 |
| ALGM | 47.87▼ | -3.23 (-6.32%) | 52.80 | 47.36 | 3,647,504 |
| ALM | 19.66▼ | -1.04 (-5.02%) | 20.95 | 19.52 | 4,381,547 |
| ALMU | 21.58▼ | -1.51 (-6.54%) | 22.69 | 20.81 | 1,308,930 |
| ALOY | 9.16▼ | -0.57 (-5.86%) | 9.94 | 9.08 | 1,936,369 |
| ALP | 0.379▼ | -0.0608 (-13.82%) | 0.3994 | 0.36 | 15,690,633 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMPG | 4.42▼ | -0.31 (-6.55%) | 4.71 | 4.19 | 4,331,082 |
| AMR | 198.97▼ | -14.75 (-6.90%) | 213.194 | 194.98 | 455,006 |
| AMS | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.39 | 70,559 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| ANF | 77.22▼ | -4.96 (-6.04%) | 80.445 | 76.33 | 1,769,102 |
| ANNA | 3.02▼ | -0.17 (-5.33%) | 3.19 | 2.94 | 506,826 |
| ANPA | 6.13▼ | -0.3917 (-6.01%) | 6.45 | 6.0941 | 3,909 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| AOSL | 45.35▼ | -3.99 (-8.09%) | 49.95 | 44.662 | 935,005 |
| ARAY | 0.3784▼ | -0.0416 (-9.90%) | 0.4296 | 0.36 | 4,353,222 |
| ARBE | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.06 | 6,066,439 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| AREN | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.40 | 135,883 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASTI | 7.43▼ | -0.44 (-5.59%) | 9.80 | 7.20 | 6,838,723 |
| ASTS | 113.41▼ | -19.68 (-14.79%) | 115.48 | 105.37 | 47,834,406 |
| ASX | 38.35▼ | -2.25 (-5.54%) | 39.49 | 38.015 | 8,542,458 |
| ATOM | 9.98▼ | -1.19 (-10.65%) | 11.17 | 9.66 | 1,464,885 |
| ATPC | 4.87▼ | -1.20 (-19.77%) | 6.03 | 4.62 | 1,031,084 |
| ATRA | 10.51▼ | -0.75 (-6.66%) | 11.29 | 10.37 | 95,956 |
| AVD | 2.58▼ | -0.14 (-5.15%) | 2.73 | 2.58 | 422,477 |
| AVXX | 11.92▼ | -0.86 (-6.73%) | 13.00 | 10.61 | 1,503,427 |
| AXR | 25.02▼ | -2.00 (-7.40%) | 27.74 | 24.69 | 62,327 |
| AXTI | 103.16▼ | -12.54 (-10.84%) | 115.97 | 100.00 | 11,151,964 |
| BAER | 2.34▼ | -0.18 (-7.14%) | 2.49 | 2.30 | 1,538,490 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BATL | 1.45▼ | -0.09 (-5.84%) | 1.51 | 1.41 | 2,972,382 |
| BBGI | 14.90▼ | -0.96 (-6.05%) | 15.85 | 14.90 | 7,088 |
| BDMD | 1.49▼ | -0.09 (-5.70%) | 1.6899 | 1.43 | 132,058 |
| BGL | 0.6751▼ | -0.0719 (-9.63%) | 0.77 | 0.67 | 542,806 |
| BIYA | 0.8965▼ | -0.1035 (-10.35%) | 1.10 | 0.8965 | 2,204,755 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BKSY | 48.47▼ | -3.16 (-6.12%) | 48.99 | 43.81 | 2,482,151 |
| BLSG | 4.1526▼ | -0.2634 (-5.96%) | 4.5101 | 4.0701 | 91,379 |
| BMHL | 4.00▼ | -0.37 (-8.47%) | 4.3301 | 4.00 | 5,309 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BNRG | 1.66▼ | -0.31 (-15.74%) | 1.97 | 1.65 | 15,448,367 |
| BOOM | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.79 | 547,409 |
| BOT | 24.88▼ | -4.10 (-14.15%) | 29.50 | 24.85 | 543,486 |
| BRAI | 12.79▼ | -0.87 (-6.37%) | 13.9684 | 10.705 | 281,423 |
| BRR | 2.15▼ | -0.13 (-5.70%) | 2.43 | 2.11 | 1,363,946 |
| BSAA | 11.70▼ | -1.10 (-8.59%) | 12.60 | 11.0101 | 30,200 |
| BTAI | 1.17▼ | -0.09 (-7.14%) | 1.28 | 1.16 | 1,042,817 |
| BTTC | 0.93▼ | -0.08 (-7.92%) | 1.04 | 0.93 | 52,964 |
| BTU | 27.05▼ | -2.05 (-7.04%) | 29.45 | 26.88 | 6,588,549 |
| BURU | 0.1775▼ | -0.0105 (-5.59%) | 0.1893 | 0.1761 | 16,428,243 |
| CABO | 52.55▼ | -3.97 (-7.02%) | 55.54 | 50.35 | 209,571 |
| CALC | 0.817▼ | -0.053 (-6.09%) | 0.92 | 0.7549 | 311,061 |
| CCEL | 3.37▼ | -0.25 (-6.91%) | 3.50 | 2.97 | 8,011 |
| CCOI | 17.76▼ | -2.06 (-10.39%) | 19.26 | 17.18 | 1,989,350 |
| CD | 8.23▼ | -0.46 (-5.29%) | 8.84 | 7.86 | 136,218 |
| CDLX | 0.6748▼ | -0.0382 (-5.36%) | 0.7159 | 0.6746 | 534,633 |
| CDTG | 0.2498▼ | -0.0347 (-12.20%) | 0.2815 | 0.23 | 247,352 |
| CECO | 74.75▼ | -8.56 (-10.27%) | 83.08 | 73.14 | 2,139,910 |
| CGCT | 12.53▼ | -0.97 (-7.19%) | 15.3038 | 12.53 | 64,837 |
| CGEN | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 373,865 |
| CHGG | 1.31▼ | -0.19 (-12.67%) | 1.50 | 1.31 | 4,430,250 |
| CIFG | 14.0979▼ | -1.11 (-7.30%) | 14.91 | 12.81 | 430,042 |
| CLWT | 1.22▼ | -0.07 (-5.43%) | 1.24 | 1.22 | 525 |
| CLX | 90.02▼ | -6.18 (-6.42%) | 94.24 | 89.91 | 4,676,076 |
| CMCT | 4.54▼ | -0.325 (-6.68%) | 5.3558 | 4.3327 | 103,745 |
| CMTV | 36.09▼ | -2.03 (-5.33%) | 37.90 | 35.75 | 21,845 |
| CNCK | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.81 | 196,999 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| CNR | 88.44▼ | -5.51 (-5.86%) | 93.50 | 87.50 | 572,957 |
| CODX | 8.53▼ | -2.66 (-23.77%) | 13.53 | 8.10 | 3,382,180 |
| CONI | 42.6067▼ | -3.6433 (-7.88%) | 47.55 | 41.52 | 147,627 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| CPRI | 18.51▼ | -1.23 (-6.23%) | 19.51 | 18.18 | 6,084,824 |
| CPSH | 9.02▼ | -2.08 (-18.74%) | 10.3958 | 8.95 | 5,000,846 |
| CRAI | 138.75▼ | -9.60 (-6.47%) | 148.70 | 138.59 | 113,037 |
| CRMU | 7.7823▼ | -0.6738 (-7.97%) | 8.50 | 7.625 | 97,036 |
| CSIQ | 18.99▼ | -1.27 (-6.27%) | 21.46 | 18.47 | 2,755,300 |
| CTRN | 46.01▼ | -4.49 (-8.89%) | 49.92 | 44.605 | 152,372 |
| CUPR | 2.40▼ | -0.90 (-27.27%) | 2.6895 | 2.2088 | 290,947 |