Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8492▼ | -0.0622 (-6.82%) | 0.89 | 0.8492 | 905 |
| ABTC | 7.93▼ | -0.54 (-6.38%) | 8.96 | 7.66 | 3,642,056 |
| ACH | 1.20▼ | -0.11 (-8.40%) | 1.305 | 1.175 | 1,617,625 |
| ADIG | 21.12▼ | -1.47 (-6.51%) | 23.485 | 21.12 | 811,315 |
| AEI | 1.46▼ | -0.11 (-7.01%) | 1.6178 | 1.46 | 21,702 |
| AGRZ | 0.2933▼ | -0.0366 (-11.09%) | 0.35 | 0.2901 | 823,208 |
| AHG | 0.9297▼ | -0.0903 (-8.85%) | 0.99 | 0.91 | 11,325 |
| AIIO | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.74 | 536,165 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| APLD | 27.21▼ | -1.44 (-5.03%) | 29.61 | 26.93 | 17,941,953 |
| ARBB | 4.55▼ | -0.75 (-14.15%) | 5.20 | 4.28 | 21,047 |
| AREN | 0.9061▼ | -0.1339 (-12.87%) | 1.03 | 0.90 | 78,979 |
| ARMG | 16.29▼ | -1.03 (-5.95%) | 18.00 | 16.195 | 598,961 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABO | 8.05▼ | -0.52 (-6.07%) | 8.44 | 8.0304 | 108,088 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BHC | 6.44▼ | -0.37 (-5.43%) | 6.87 | 6.375 | 3,970,451 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BKV | 24.20▼ | -1.90 (-7.28%) | 26.05 | 23.99 | 1,831,658 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BNAI | 14.42▼ | -0.82 (-5.38%) | 14.83 | 13.895 | 78,227 |
| BOXL | 5.66▼ | -0.31 (-5.19%) | 5.91 | 5.05 | 137,745 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BTCT | 1.14▼ | -0.33 (-22.45%) | 1.53 | 1.12 | 16,264,165 |
| BZQ | 22.1328▼ | -1.2321 (-5.27%) | 22.755 | 21.845 | 6,153 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CAPR | 6.29▼ | -0.545 (-7.97%) | 7.08 | 6.01 | 8,203,336 |
| CAST | 1.58▼ | -0.29 (-15.51%) | 1.725 | 1.50 | 3,158,594 |
| CBRS | 196.13▼ | -13.72 (-6.54%) | 210.21 | 195.6765 | 7,722,696 |
| CCOI | 9.17▼ | -0.84 (-8.39%) | 10.16 | 9.16 | 1,822,274 |
| CDIO | 2.03▼ | -0.18 (-8.14%) | 2.19 | 1.9601 | 36,866 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CNXU | 8.89▼ | -0.54 (-5.73%) | 10.2909 | 8.665 | 379,723 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| CPHI | 0.98▼ | -0.08 (-7.55%) | 1.05 | 0.965 | 275,432 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| CURI | 2.76▼ | -0.18 (-6.12%) | 2.9499 | 2.755 | 803,854 |
| CURR | 3.51▼ | -0.34 (-8.83%) | 3.95 | 3.45 | 144,844 |
| CURX | 4.71▼ | -0.56 (-10.63%) | 5.3317 | 4.701 | 28,559 |
| DBGI | 8.71▼ | -0.79 (-8.32%) | 9.848 | 8.68 | 103,827 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DFSC | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.50 | 267,142 |
| DMRC | 6.15▼ | -0.47 (-7.10%) | 6.68 | 6.02 | 103,188 |
| DQ | 13.58▼ | -1.40 (-9.35%) | 15.12 | 13.48 | 1,484,729 |
| DUST | 30.61▼ | -1.93 (-5.93%) | 31.3348 | 30.38 | 3,221,497 |
| EDSA | 4.43▼ | -0.33 (-6.93%) | 4.95 | 4.22 | 156,130 |
| EJH | 1.26▼ | -0.09 (-6.67%) | 1.3483 | 1.26 | 28,880 |
| EPOW | 0.4481▼ | -0.0239 (-5.06%) | 0.4679 | 0.444 | 57,131 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| EZGO | 1.03▼ | -0.12 (-10.43%) | 1.13 | 1.00 | 86,299 |
| FEBO | 0.71▼ | -0.055 (-7.19%) | 0.765 | 0.7056 | 30,413 |
| FEIM | 61.69▼ | -3.85 (-5.87%) | 67.32 | 61.22 | 344,648 |
| FGI | 7.725▼ | -1.105 (-12.51%) | 8.87 | 7.685 | 78,562 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FIAT | 16.58▼ | -1.4983 (-8.29%) | 17.20 | 16.15 | 159,954 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FRMM | 5.48▼ | -0.37 (-6.32%) | 6.06 | 5.38 | 150,420 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GDEV | 10.625▼ | -0.575 (-5.13%) | 11.05 | 10.625 | 3,219 |
| GLMD | 4.305▼ | -0.255 (-5.59%) | 4.54 | 4.12 | 21,415 |
| GNLN | 2.95▼ | -0.51 (-14.74%) | 3.4677 | 2.7774 | 45,701 |
| GRAN | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.15 | 14,762 |
| GRNQ | 12.01▼ | -1.69 (-12.34%) | 13.4052 | 12.0001 | 2,028 |
| GROV | 0.9803▼ | -0.0597 (-5.74%) | 1.04 | 0.941 | 77,554 |
| GYGY | 1.31▼ | -0.33 (-20.12%) | 1.4499 | 1.24 | 1,873,777 |
| HAO | 3.27▼ | -0.42 (-11.38%) | 3.668 | 3.26 | 73,627 |
| HCAT | 1.53▼ | -0.10 (-6.13%) | 1.61 | 1.53 | 1,063,075 |
| HCTI | 0.8787▼ | -0.0612 (-6.51%) | 0.9769 | 0.8632 | 279,018 |
| HMR | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 62,318 |
| HOOZ | 8.735▼ | -3.285 (-27.33%) | 11.0997 | 8.36 | 1,260,588 |
| HUIZ | 1.69▼ | -0.15 (-8.15%) | 1.72 | 1.58 | 1,267,479 |
| HUMA | 0.6422▼ | -0.0392 (-5.75%) | 0.70 | 0.6346 | 9,355,325 |
| HURA | 2.00▼ | -0.22 (-9.91%) | 2.26 | 1.99 | 371,385 |
| HUT | 80.86▼ | -7.79 (-8.79%) | 94.22 | 77.3501 | 9,550,327 |
| HUTG | 12.05▼ | -2.59 (-17.69%) | 16.285 | 10.91 | 572,191 |
| HVII | 6.385▼ | -1.795 (-21.94%) | 8.2429 | 6.25 | 107,870 |
| HWH | 2.08▼ | -0.11 (-5.02%) | 2.13 | 2.01 | 9,627 |
| IMRN | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.12 | 7,263 |
| INBS | 2.51▼ | -0.14 (-5.28%) | 2.70 | 2.42 | 48,647 |
| INDP | 1.29▼ | -0.09 (-6.52%) | 1.58 | 1.18 | 1,123,509 |
| INEO | 0.5191▼ | -0.0609 (-10.50%) | 0.5899 | 0.5041 | 53,215 |
| INM | 1.46▼ | -0.12 (-7.59%) | 1.615 | 1.45 | 71,528 |
| IONZ | 2.41▼ | -0.46 (-16.03%) | 2.82 | 2.3301 | 16,347,969 |
| IOTR | 2.48▼ | -0.25 (-9.16%) | 2.62 | 2.4432 | 6,822 |
| IOVA | 8.29▼ | -0.70 (-7.79%) | 9.30 | 8.145 | 27,702,528 |
| IPCX | 2.61▼ | -0.28 (-9.69%) | 2.80 | 2.51 | 89,319 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| IPST | 9.65▼ | -0.66 (-6.40%) | 12.1989 | 9.2109 | 1,064,837 |
| IPW | 2.76▼ | -0.22 (-7.38%) | 2.96 | 2.66 | 150,030 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| IVF | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.06 | 384,060 |
| JLHL | 6.60▼ | -0.39 (-5.58%) | 6.91 | 6.57 | 83,427 |
| JZ | 2.20▼ | -1.12 (-33.73%) | 2.58 | 2.15 | 997,020 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |