Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| APLM | 15.24▼ | -0.90 (-5.58%) | 16.23 | 15.23 | 10,760 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| ATRC | 36.03▼ | -2.45 (-6.37%) | 38.90 | 35.505 | 677,169 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BFLY | 3.08▼ | -0.31 (-9.14%) | 3.38 | 3.04 | 5,782,274 |
| BGIN | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.86 | 73,489 |
| BMNZ | 23.84▼ | -5.39 (-18.44%) | 28.75 | 22.50 | 3,138,000 |
| BODI | 8.47▼ | -0.53 (-5.89%) | 9.713 | 8.46 | 46,915 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CETY | 2.06▼ | -0.26 (-11.21%) | 2.68 | 2.01 | 32,913,900 |
| CHAI | 2.41▼ | -0.27 (-10.07%) | 2.85 | 2.40 | 253,600 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CONI | 53.10▼ | -5.01 (-8.62%) | 58.0689 | 52.3418 | 259,452 |
| CREX | 2.87▼ | -0.16 (-5.28%) | 3.0226 | 2.87 | 71,916 |
| CRMT | 21.83▼ | -1.69 (-7.19%) | 23.65 | 21.5807 | 197,450 |
| CTSO | 0.791▼ | -0.0458 (-5.47%) | 0.839 | 0.79 | 134,909 |
| CVKD | 9.38▼ | -0.54 (-5.44%) | 10.07 | 9.30 | 22,150 |
| DAMD | 25.64▼ | -2.08 (-7.50%) | 27.39 | 25.24 | 100,100 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DFLI | 0.848▼ | -0.0493 (-5.49%) | 0.983 | 0.84 | 19,047,900 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| DXF | 2.38▼ | -0.14 (-5.56%) | 2.60 | 2.36 | 23,400 |
| ELDN | 1.55▼ | -0.12 (-7.19%) | 1.685 | 1.54 | 1,458,600 |
| ELWS | 5.11▼ | -0.57 (-10.04%) | 5.6535 | 5.11 | 41,657 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| ENLV | 0.90▼ | -0.08 (-8.16%) | 1.06 | 0.88 | 2,979,300 |
| EPWK | 1.38▼ | -0.08 (-5.48%) | 1.4586 | 1.35 | 139,088 |
| ETHD | 53.36▼ | -3.72 (-6.52%) | 58.20 | 52.65 | 1,097,700 |
| FGL | 0.391▼ | -0.047 (-10.73%) | 0.46 | 0.38 | 2,915,700 |
| FLYX | 3.41▼ | -0.33 (-8.82%) | 3.74 | 3.21 | 10,921 |
| FOXX | 4.50▼ | -0.44 (-8.91%) | 5.25 | 4.195 | 243,100 |
| FTRK | 0.3816▼ | -0.0257 (-6.31%) | 0.3958 | 0.3634 | 210,626 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GLXG | 2.78▼ | -0.22 (-7.33%) | 3.117 | 2.75 | 7,000 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| GOTU | 2.40▼ | -0.21 (-8.05%) | 2.59 | 2.40 | 1,415,388 |
| GRAN | 2.21▼ | -0.25 (-10.16%) | 2.355 | 2.21 | 15,700 |
| HIBS | 5.83▼ | -0.31 (-5.05%) | 6.04 | 5.72 | 1,817,500 |
| HOOZ | 19.08▼ | -5.33 (-21.84%) | 22.13 | 18.86 | 437,100 |
| HSAI | 18.73▼ | -1.49 (-7.37%) | 19.92 | 18.42 | 3,222,768 |
| HTCO | 12.205▼ | -1.415 (-10.39%) | 13.55 | 11.40 | 56,482 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| HXHX | 0.5682▼ | -0.0428 (-7.00%) | 0.6401 | 0.5665 | 83,847 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| IDN | 6.08▼ | -0.35 (-5.44%) | 6.45 | 5.975 | 244,698 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| INM | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.30 | 205,942 |
| INNV | 4.96▼ | -0.36 (-6.77%) | 5.405 | 4.91 | 236,241 |
| INTJ | 0.4801▼ | -0.0299 (-5.86%) | 0.51 | 0.4801 | 2,779 |
| INV | 5.20▼ | -0.28 (-5.11%) | 5.355 | 4.945 | 2,598,985 |
| IOTR | 2.97▼ | -0.40 (-11.87%) | 3.30 | 2.92 | 25,615 |
| ISBA | 41.72▼ | -2.51 (-5.67%) | 46.75 | 41.31 | 30,228 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |
| JDST | 3.36▼ | -0.37 (-9.92%) | 3.67 | 3.35 | 19,003,800 |
| JFB | 19.53▼ | -1.29 (-6.20%) | 21.00 | 19.51 | 44,400 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 138,600 |
| JYD | 4.07▼ | -0.27 (-6.22%) | 4.472 | 4.07 | 23,400 |
| KLTO | 0.45▼ | -0.0436 (-8.83%) | 0.485 | 0.45 | 576,900 |
| KOLD | 28.00▼ | -1.78 (-5.98%) | 28.82 | 27.58 | 6,392,200 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| KZIA | 9.96▼ | -2.83 (-22.13%) | 13.05 | 9.90 | 397,900 |
| LDI | 2.78▼ | -0.23 (-7.64%) | 3.08 | 2.76 | 3,632,369 |
| LEE | 3.95▼ | -0.40 (-9.20%) | 4.65 | 3.92 | 26,210 |
| LGCL | 2.38▼ | -0.30 (-11.19%) | 2.56 | 2.305 | 20,081 |
| LIQT | 1.93▼ | -0.16 (-7.66%) | 2.09 | 1.93 | 7,448 |
| MB | 6.39▼ | -0.35 (-5.19%) | 6.39 | 6.30 | 2,553 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.015 | 8,027 |
| MOVE | 10.64▼ | -1.08 (-9.22%) | 11.80 | 10.45 | 143,336 |
| MSC | 3.28▼ | -0.1886 (-5.44%) | 3.4999 | 3.28 | 5,961 |
| MSW | 1.529▼ | -0.161 (-9.53%) | 1.70 | 1.50 | 57,400 |
| NAOV | 4.20▼ | -0.78 (-15.66%) | 4.77 | 3.8301 | 87,738 |
| NCPL | 0.998▼ | -0.101 (-9.19%) | 1.30 | 0.9702 | 484,551 |
| NCT | 0.799▼ | -0.051 (-6.00%) | 0.799 | 0.7901 | 2,858 |
| NNBR | 1.25▼ | -0.105 (-7.75%) | 1.37 | 1.22 | 694,786 |
| NOWL | 16.294▼ | -0.8716 (-5.08%) | 17.13 | 16.176 | 40,100 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| NUKK | 5.73▼ | -0.56 (-8.90%) | 6.95 | 5.375 | 3,933,600 |
| NUTX | 112.80▼ | -6.41 (-5.38%) | 123.08 | 110.2101 | 194,389 |