Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| ABOS | 0.216▼ | -0.0184 (-7.85%) | 0.25 | 0.216 | 8,654,300 |
| ABTC | 6.24▼ | -0.37 (-5.60%) | 6.94 | 6.16 | 1,331,075 |
| ACCV | 11.70▼ | -2.41 (-17.08%) | 14.11 | 10.35 | 3,781,770 |
| ACLS | 92.14▼ | -5.24 (-5.38%) | 97.05 | 90.62 | 406,880 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADRX | 14.96▼ | -1.13 (-7.02%) | 16.725 | 14.845 | 377,837 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEHR | 60.84▼ | -4.27 (-6.56%) | 65.49 | 57.00 | 3,951,291 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| AISP | 1.85▼ | -0.20 (-9.76%) | 2.11 | 1.845 | 669,800 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| AIXI | 2.75▼ | -0.22 (-7.41%) | 2.98 | 2.7201 | 105,864 |
| AKAN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.95 | 98,100 |
| ALGM | 31.25▼ | -2.41 (-7.16%) | 33.85 | 30.48 | 3,356,072 |
| ALIS | 8.37▼ | -0.47 (-5.32%) | 8.76 | 8.125 | 5,900 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| ALNT | 79.56▼ | -8.46 (-9.61%) | 87.98 | 75.49 | 406,680 |
| ALTG | 6.89▼ | -0.40 (-5.49%) | 7.77 | 6.76 | 247,557 |
| AM | 19.86▼ | -1.08 (-5.16%) | 21.00 | 19.625 | 4,620,748 |
| AMA | 12.51▼ | -0.96 (-7.13%) | 13.52 | 12.10 | 107,500 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMKR | 35.66▼ | -1.96 (-5.21%) | 37.90 | 35.0805 | 4,280,366 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMSC | 26.26▼ | -1.42 (-5.13%) | 27.64 | 25.58 | 887,068 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| AMZD | 8.13▼ | -0.51 (-5.90%) | 8.185 | 7.94 | 19,026,200 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| ANTA | 1.71▼ | -0.1102 (-6.05%) | 1.91 | 1.71 | 7,900 |
| AP | 6.91▼ | -0.63 (-8.36%) | 7.58 | 6.76 | 167,500 |
| APA | 44.49▼ | -3.28 (-6.87%) | 46.76 | 43.81 | 8,403,600 |
| APG | 44.03▼ | -2.34 (-5.05%) | 46.53 | 42.92 | 5,007,894 |
| APH | 79.01▼ | -5.18 (-6.15%) | 83.43 | 77.60 | 20,164,582 |
| APLD | 16.61▼ | -1.20 (-6.74%) | 17.93 | 16.06 | 35,105,427 |
| APLM | 19.00▼ | -1.84 (-8.83%) | 21.66 | 19.00 | 45,700 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARM | 191.80▼ | -10.69 (-5.28%) | 209.4961 | 189.88 | 8,334,674 |
| ARMG | 8.605▼ | -0.985 (-10.27%) | 10.235 | 8.40 | 2,132,900 |
| ARMH | 8.21▼ | -0.433 (-5.01%) | 8.80 | 8.11 | 23,243 |
| AROC | 28.61▼ | -2.84 (-9.03%) | 31.825 | 28.3004 | 3,218,206 |
| ARQQ | 13.87▼ | -1.13 (-7.53%) | 15.55 | 13.685 | 313,200 |
| ARTL | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.20 | 8,500 |
| ASMG | 32.70▼ | -2.678 (-7.57%) | 34.39 | 32.31 | 38,300 |
| ASMU | 21.53▼ | -1.71 (-7.36%) | 22.60 | 21.21 | 69,100 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| ATEX | 77.76▼ | -4.45 (-5.41%) | 84.33 | 77.30 | 228,059 |
| ATOM | 2.86▼ | -0.19 (-6.23%) | 3.09 | 2.79 | 708,500 |
| ATOS | 2.12▼ | -0.21 (-9.01%) | 2.3499 | 2.10 | 70,258 |
| ATRO | 57.48▼ | -3.43 (-5.63%) | 61.162 | 55.915 | 514,525 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| ATYR | 6.18▼ | -0.45 (-6.79%) | 6.987 | 5.30 | 152,100 |
| AUC | 6.32▼ | -0.78 (-10.99%) | 7.00 | 6.32 | 9,627 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AUID | 0.237▼ | -0.0169 (-6.66%) | 0.257 | 0.231 | 198,100 |
| AVAV | 113.23▼ | -10.30 (-8.34%) | 123.00 | 108.95 | 2,793,900 |
| AVD | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.97 | 439,800 |
| AVEX | 10.38▼ | -1.55 (-12.99%) | 11.83 | 9.955 | 2,348,412 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| AXTI | 47.54▼ | -3.79 (-7.38%) | 51.8811 | 44.37 | 14,634,037 |
| AZI | 0.724▼ | -0.0462 (-6.00%) | 0.801 | 0.70 | 45,000 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| AZTR | 0.816▼ | -0.0678 (-7.67%) | 0.857 | 0.795 | 136,000 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BATL | 0.788▼ | -0.0431 (-5.19%) | 0.799 | 0.733 | 2,319,500 |
| BDAI | 2.00▼ | -0.11 (-5.21%) | 2.278 | 1.89 | 27,900 |
| BDMD | 0.109▼ | -0.008 (-6.84%) | 0.115 | 0.095 | 5,675,000 |
| BE | 200.40▼ | -13.61 (-6.36%) | 213.96 | 190.60 | 23,526,617 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BGDE | 2.77▼ | -0.38 (-12.06%) | 3.20 | 2.76 | 87,200 |
| BGM | 8.81▼ | -0.73 (-7.65%) | 9.03 | 8.81 | 0 |
| BGSF | 3.93▼ | -0.26 (-6.21%) | 4.16 | 3.81 | 19,200 |
| BHE | 65.26▼ | -5.67 (-7.99%) | 70.835 | 63.97 | 596,000 |
| BHST | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.46 | 9,600 |
| BIAF | 2.93▼ | -0.26 (-8.15%) | 3.22 | 2.93 | 52,499 |
| BIS | 10.0663▼ | -0.5537 (-5.21%) | 10.48 | 10.06 | 1,689 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BKR | 49.87▼ | -2.92 (-5.53%) | 53.00 | 49.25 | 14,430,207 |
| BMM | 2.98▼ | -0.49 (-14.12%) | 3.55 | 2.74 | 1,144,163 |
| BMNZ | 5.45▼ | -0.71 (-11.53%) | 6.20 | 5.085 | 7,691,500 |
| BOOM | 7.90▼ | -0.96 (-10.84%) | 8.83 | 7.86 | 558,352 |