Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 203.57▼ | -19.53 (-8.75%) | 218.94 | 199.082 | 11,971,758 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| ABCL | 4.40▼ | -0.37 (-7.76%) | 4.81 | 4.36 | 7,225,533 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| ADVB | 4.43▼ | -0.32 (-6.74%) | 4.74 | 4.40 | 11,908 |
| AG | 22.66▼ | -1.32 (-5.50%) | 23.80 | 22.63 | 13,374,286 |
| AGCC | 18.70▼ | -1.08 (-5.46%) | 21.69 | 18.50 | 29,687 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AHMA | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 161,653 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALHC | 16.56▼ | -1.71 (-9.36%) | 18.26 | 16.415 | 10,232,373 |
| ALLO | 2.14▼ | -0.19 (-8.15%) | 2.345 | 2.10 | 9,164,513 |
| ALM | 18.345▼ | -1.185 (-6.07%) | 19.64 | 17.91 | 6,173,419 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| ALVO | 3.43▼ | -0.24 (-6.54%) | 3.69 | 3.415 | 342,132 |
| AMBO | 2.42▼ | -0.18 (-6.92%) | 2.5357 | 2.02 | 97,856 |
| AMPH | 17.30▼ | -1.02 (-5.57%) | 18.0829 | 17.26 | 739,074 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| AQMS | 4.62▼ | -0.39 (-7.78%) | 5.1599 | 4.55 | 97,062 |
| ARAY | 0.2848▼ | -0.0172 (-5.70%) | 0.3215 | 0.283 | 3,422,333 |
| ARCT | 7.83▼ | -0.43 (-5.21%) | 8.53 | 7.80 | 521,808 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| ARMP | 8.20▼ | -0.62 (-7.03%) | 8.99 | 8.09 | 66,010 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| ATRA | 9.59▼ | -0.89 (-8.49%) | 10.7999 | 9.345 | 300,512 |
| AUTL | 1.59▼ | -0.12 (-7.02%) | 1.61 | 1.4301 | 2,996,641 |
| AUUD | 1.22▼ | -0.12 (-8.96%) | 1.34 | 1.20 | 500,467 |
| AVEX | 24.15▼ | -1.74 (-6.72%) | 26.15 | 23.32 | 2,233,981 |
| AVIR | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.20 | 682,731 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AXTI | 114.98▼ | -6.955 (-5.70%) | 121.60 | 110.11 | 6,866,864 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BABU | 16.56▼ | -1.17 (-6.60%) | 17.245 | 16.11 | 68,158 |
| BABX | 30.21▼ | -2.22 (-6.85%) | 31.5158 | 29.14 | 1,911,793 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |
| BDRX | 3.40▼ | -0.315 (-8.48%) | 3.71 | 3.40 | 19,978 |
| BEAM | 29.53▼ | -2.32 (-7.28%) | 32.11 | 29.115 | 2,268,979 |
| BEEP | 1.82▼ | -0.115 (-5.94%) | 1.94 | 1.8106 | 56,498 |
| BETA | 16.61▼ | -1.81 (-9.83%) | 18.32 | 16.40 | 3,274,138 |
| BIDG | 18.64▼ | -2.0383 (-9.86%) | 19.03 | 18.15 | 49,683 |
| BIIB | 191.37▼ | -13.16 (-6.43%) | 205.00 | 189.49 | 2,800,475 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BNAI | 23.16▼ | -1.71 (-6.88%) | 24.45 | 23.1092 | 151,220 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BQ | 0.799▼ | -0.0796 (-9.06%) | 0.875 | 0.7772 | 548,439 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BRCB | 7.16▼ | -0.49 (-6.41%) | 8.08 | 7.09 | 2,050,474 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BU | 22.1108▼ | -1.8253 (-7.63%) | 22.50 | 22.1108 | 560 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| BURU | 0.2022▼ | -0.0145 (-6.69%) | 0.2141 | 0.18 | 19,196,922 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CBLL | 16.46▼ | -1.45 (-8.10%) | 17.98 | 16.40 | 470,921 |
| CBRE | 132.45▼ | -8.20 (-5.83%) | 142.434 | 131.25 | 3,674,441 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CDIO | 1.68▼ | -0.11 (-6.15%) | 1.8783 | 1.68 | 83,180 |
| CDT | 1.86▼ | -0.26 (-12.26%) | 2.1299 | 1.83 | 61,804 |
| CGON | 69.535▼ | -4.465 (-6.03%) | 75.50 | 68.07 | 1,180,400 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CHOW | 0.4556▼ | -0.0314 (-6.45%) | 0.5209 | 0.4444 | 475,662 |
| CHSN | 1.39▼ | -0.14 (-9.15%) | 1.43 | 1.35 | 228,653 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| CING | 4.39▼ | -0.53 (-10.77%) | 4.872 | 4.30 | 981,602 |
| CLDI | 0.1899▼ | -0.0101 (-5.05%) | 0.205 | 0.1862 | 3,472,734 |
| CLIK | 1.49▼ | -0.19 (-11.31%) | 1.55 | 1.46 | 275,063 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CMCT | 5.32▼ | -0.42 (-7.32%) | 5.66 | 5.31 | 42,857 |
| CNSP | 5.01▼ | -0.51 (-9.24%) | 5.40 | 4.9134 | 56,768 |
| CONI | 35.733▼ | -4.067 (-10.22%) | 42.4178 | 31.78 | 570,395 |
| COPZ | 19.91▼ | -1.32 (-6.22%) | 20.64 | 19.5842 | 48,944 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CSIQ | 17.815▼ | -2.235 (-11.15%) | 18.38 | 15.88 | 9,134,502 |
| CTEV | 23.47▼ | -4.11 (-14.90%) | 28.59 | 23.46 | 228,611 |
| CTGO | 24.71▼ | -1.65 (-6.26%) | 26.38 | 24.20 | 514,160 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CTNT | 2.01▼ | -0.26 (-11.45%) | 2.10 | 1.95 | 294,649 |
| CTSO | 0.5418▼ | -0.0288 (-5.05%) | 0.5991 | 0.5147 | 305,626 |
| CUE | 25.33▼ | -4.14 (-14.05%) | 30.78 | 25.2645 | 168,663 |
| CURR | 4.20▼ | -0.26 (-5.83%) | 4.44 | 4.189 | 189,489 |
| CWEB | 27.59▼ | -2.73 (-9.00%) | 28.53 | 27.46 | 1,753,850 |
| CXRN | 19.685▼ | -1.1099 (-5.34%) | 20.25 | 19.475 | 32,619 |
| CYN | 1.48▼ | -0.23 (-13.45%) | 1.51 | 1.45 | 783,142 |
| DBGI | 1.04▼ | -0.10 (-8.77%) | 1.17 | 1.02 | 833,626 |
| DCOY | 4.52▼ | -0.30 (-6.22%) | 5.00 | 4.52 | 10,969 |
| DFSC | 4.195▼ | -0.645 (-13.33%) | 5.045 | 4.1604 | 227,257 |