Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| ABAT | 1.32▼ | -0.10 (-7.04%) | 1.41 | 1.275 | 1,562,129 |
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ABSI | 9.97▼ | -0.83 (-7.69%) | 10.92 | 9.675 | 4,099,701 |
| ACCV | 10.68▼ | -1.395 (-11.55%) | 12.025 | 10.22 | 1,330,425 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACHV | 6.40▼ | -0.38 (-5.60%) | 6.78 | 6.11 | 639,700 |
| ACIU | 2.29▼ | -0.15 (-6.15%) | 2.39 | 2.28 | 144,358 |
| ACON | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.60 | 12,219 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| ADUR | 10.16▼ | -0.64 (-5.93%) | 10.6534 | 9.99 | 272,820 |
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AEHL | 11.21▼ | -0.79 (-6.58%) | 12.37 | 11.21 | 107,207 |
| AEM | 190.46▼ | -10.34 (-5.15%) | 196.59 | 189.78 | 2,115,700 |
| AG | 14.94▼ | -0.93 (-5.86%) | 15.46 | 14.79 | 11,105,600 |
| AGI | 30.85▼ | -1.74 (-5.34%) | 31.67 | 30.49 | 4,270,400 |
| AGMB | 6.99▼ | -0.56 (-7.42%) | 7.75 | 6.80 | 447,059 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AGRZ | 2.02▼ | -0.17 (-7.76%) | 2.19 | 1.9141 | 6,865 |
| AHT | 2.22▼ | -0.15 (-6.33%) | 2.38 | 2.22 | 68,600 |
| AIAI | 0.95▼ | -0.18 (-15.93%) | 1.19 | 0.9003 | 411,924 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| AIFC | 0.18▼ | -0.0125 (-6.49%) | 0.19 | 0.18 | 450,700 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AIOT | 2.64▼ | -0.15 (-5.38%) | 2.76 | 2.58 | 2,612,400 |
| AIRJ | 2.38▼ | -0.20 (-7.75%) | 2.5989 | 2.37 | 534,650 |
| AIXI | 2.08▼ | -0.29 (-12.24%) | 2.45 | 2.00 | 132,491 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| AKTX | 7.13▼ | -0.53 (-6.92%) | 7.82 | 6.91 | 26,989 |
| ALAR | 1.17▼ | -0.07 (-5.65%) | 1.251 | 1.1675 | 9,785 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALM | 8.14▼ | -0.635 (-7.24%) | 8.63 | 7.92 | 3,815,739 |
| ALOY | 6.21▼ | -0.64 (-9.34%) | 6.6785 | 6.15 | 2,007,387 |
| ALT | 1.94▼ | -0.18 (-8.49%) | 2.13 | 1.90 | 3,988,810 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| ALTI | 2.27▼ | -0.20 (-8.10%) | 2.55 | 2.26 | 142,624 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMRO | 5.545▼ | -0.875 (-13.63%) | 5.85 | 5.26 | 88,990 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| AMTX | 1.59▼ | -0.14 (-8.09%) | 1.78 | 1.59 | 920,204 |
| ANIK | 13.47▼ | -1.10 (-7.55%) | 14.5824 | 13.42 | 129,773 |
| ANL | 9.96▼ | -1.19 (-10.67%) | 11.15 | 9.46 | 377,006 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| APPX | 17.68▼ | -1.35 (-7.09%) | 18.90 | 16.60 | 1,322,567 |
| APRE | 0.4456▼ | -0.0554 (-11.06%) | 0.514 | 0.4351 | 156,126 |
| APXC | 3.92▼ | -0.30 (-7.11%) | 4.35 | 3.70 | 71,526 |
| AQMS | 1.41▼ | -0.09 (-6.00%) | 1.5771 | 1.34 | 67,701 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| AREC | 1.08▼ | -0.09 (-7.69%) | 1.1599 | 1.05 | 1,291,872 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ARQQ | 15.74▼ | -1.12 (-6.64%) | 16.54 | 14.89 | 281,823 |
| ARRY | 4.73▼ | -0.46 (-8.86%) | 5.205 | 4.68 | 13,829,561 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ASM | 4.64▼ | -0.27 (-5.50%) | 4.78 | 4.53 | 3,186,100 |
| ASPI | 1.98▼ | -0.16 (-7.48%) | 2.175 | 1.97 | 3,111,212 |
| ASPN | 5.72▼ | -0.39 (-6.38%) | 6.04 | 5.665 | 1,617,686 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| ATEC | 7.00▼ | -0.38 (-5.15%) | 7.38 | 6.86 | 4,657,000 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATLX | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.56 | 226,653 |
| ATOM | 2.885▼ | -0.295 (-9.28%) | 3.1511 | 2.825 | 532,641 |
| AU | 93.85▼ | -5.52 (-5.55%) | 96.22 | 92.70 | 3,063,100 |
| AUC | 5.755▼ | -0.865 (-13.07%) | 6.30 | 5.41 | 24,794 |
| AUGO | 81.31▼ | -5.68 (-6.53%) | 84.0901 | 79.00 | 755,167 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AUMI | 91.675▼ | -5.028 (-5.20%) | 92.42 | 91.115 | 5,700 |
| AUST | 0.773▼ | -0.084 (-9.80%) | 0.895 | 0.748 | 12,100 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AUXX | 3.92▼ | -0.22 (-5.31%) | 4.00 | 3.8499 | 4,855 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AVXL | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 582,761 |
| AVXX | 14.52▼ | -0.9286 (-6.01%) | 15.30 | 14.15 | 33,392 |
| AWRE | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.88 | 33,800 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXNX | 1.02▼ | -0.11 (-9.73%) | 1.115 | 1.0001 | 42,937 |
| AXTI | 39.31▼ | -3.60 (-8.39%) | 42.76 | 37.75 | 9,432,900 |
| AYA | 25.17▼ | -1.60 (-5.98%) | 26.08 | 24.91 | 756,600 |
| AZIO | 0.558▼ | -0.0303 (-5.15%) | 0.5947 | 0.5552 | 191,646 |
| AZTR | 0.60▼ | -0.044 (-6.83%) | 0.6895 | 0.60 | 148,349 |
| B | 39.69▼ | -2.58 (-6.10%) | 41.27 | 39.605 | 9,613,641 |
| BABX | 14.43▼ | -0.79 (-5.19%) | 15.19 | 14.35 | 783,127 |
| BAER | 0.1965▼ | -0.0125 (-5.98%) | 0.2398 | 0.1883 | 2,301,566 |
| BAIG | 8.0325▼ | -0.7475 (-8.51%) | 8.605 | 7.51 | 12,275 |
| BATL | 0.6982▼ | -0.0514 (-6.86%) | 0.7337 | 0.6724 | 2,223,964 |
| BBAI | 2.32▼ | -0.13 (-5.31%) | 2.41 | 2.23 | 22,798,173 |
| BBCI | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 20,963 |
| BDAI | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.73 | 6,095 |
| BDMD | 0.097▼ | -0.0154 (-13.70%) | 0.1022 | 0.0895 | 13,093,486 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |