Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.615▼ | -0.5629 (-5.04%) | 10.85 | 10.30 | 96,800 |
| AAUC | 21.02▼ | -1.27 (-5.70%) | 21.62 | 21.01 | 284,123 |
| ABVC | 1.05▼ | -0.08 (-7.08%) | 1.1438 | 1.03 | 73,848 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEHR | 98.49▼ | -5.90 (-5.65%) | 102.41 | 94.24 | 2,111,202 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AEVA | 14.27▼ | -1.08 (-7.04%) | 15.34 | 14.165 | 1,604,693 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AG | 17.95▼ | -1.06 (-5.58%) | 18.27 | 17.61 | 9,975,749 |
| AGCC | 14.20▼ | -0.80 (-5.33%) | 15.07 | 13.88 | 20,802 |
| AGI | 32.72▼ | -1.78 (-5.16%) | 33.244 | 32.11 | 5,091,654 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AGQ | 68.11▼ | -8.34 (-10.91%) | 70.32 | 67.8201 | 4,822,936 |
| AIDX | 0.409▼ | -0.0257 (-5.91%) | 0.4347 | 0.4035 | 42,220 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AIFU | 8.81▼ | -3.21 (-26.71%) | 13.48 | 8.80 | 106,489 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AIOT | 2.62▼ | -0.18 (-6.43%) | 2.82 | 2.55 | 2,369,935 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| ALIT | 9.87▼ | -1.15 (-10.44%) | 10.82 | 9.70 | 782,610 |
| ALLR | 0.9684▼ | -0.0616 (-5.98%) | 1.0834 | 0.901 | 270,806 |
| ALOY | 8.42▼ | -0.48 (-5.39%) | 8.7054 | 8.36 | 1,578,265 |
| ALP | 5.30▼ | -0.28 (-5.02%) | 5.58 | 5.2537 | 45,541 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| ALZN | 1.73▼ | -0.10 (-5.46%) | 1.9199 | 1.73 | 83,364 |
| AMBA | 68.68▼ | -4.00 (-5.50%) | 72.03 | 68.11 | 1,212,595 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMDL | 78.17▼ | -6.05 (-7.18%) | 83.79 | 75.0006 | 2,068,903 |
| AMPG | 3.15▼ | -0.19 (-5.69%) | 3.33 | 3.12 | 713,693 |
| AMRC | 20.32▼ | -1.16 (-5.40%) | 21.355 | 20.26 | 449,254 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APLD | 24.53▼ | -1.72 (-6.55%) | 25.99 | 24.50 | 14,992,616 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARBE | 0.60▼ | -0.035 (-5.51%) | 0.6504 | 0.60 | 1,313,238 |
| ARIS | 17.50▼ | -1.43 (-7.55%) | 18.095 | 17.295 | 3,044,411 |
| ARM | 283.33▼ | -26.99 (-8.70%) | 307.17 | 279.20 | 9,103,966 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARMH | 12.13▼ | -1.141 (-8.60%) | 13.08 | 12.005 | 10,900 |
| ARTL | 4.30▼ | -0.24 (-5.29%) | 4.55 | 4.25 | 148,736 |
| ASM | 5.61▼ | -0.33 (-5.56%) | 5.745 | 5.555 | 3,079,583 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| ASTI | 2.72▼ | -0.20 (-6.85%) | 2.89 | 2.71 | 285,849 |
| ATCX | 2.93▼ | -0.17 (-5.48%) | 3.05 | 2.90 | 26,281 |
| ATHR | 3.4898▼ | -0.2102 (-5.68%) | 3.60 | 3.32 | 2,524 |
| ATLC | 87.10▼ | -5.40 (-5.84%) | 91.95 | 86.85 | 77,487 |
| ATLX | 2.52▼ | -0.18 (-6.67%) | 2.6499 | 2.50 | 360,816 |
| ATXG | 3.41▼ | -0.19 (-5.28%) | 3.7193 | 3.41 | 3,308 |
| AU | 92.77▼ | -6.26 (-6.32%) | 94.44 | 91.85 | 3,445,037 |
| AUAU | 37.8927▼ | -2.054 (-5.14%) | 38.30 | 37.8927 | 1,542 |
| AUGO | 77.72▼ | -5.85 (-7.00%) | 80.61 | 77.00 | 1,157,971 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AUMI | 91.806▼ | -5.329 (-5.49%) | 92.98 | 91.79 | 2,100 |
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AVAT | 1.67▼ | -0.17 (-9.24%) | 2.06 | 1.58 | 2,344,909 |
| AVXX | 22.768▼ | -1.6044 (-6.58%) | 23.985 | 22.68 | 90,900 |
| AWRE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 30,294 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXTI | 73.67▼ | -5.27 (-6.68%) | 78.18 | 71.56 | 6,951,614 |
| AYA | 26.53▼ | -1.94 (-6.81%) | 27.55 | 26.32 | 1,264,228 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BAFN | 6.44▼ | -0.355 (-5.22%) | 7.105 | 6.42 | 73,868 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BAOS | 0.2503▼ | -0.0138 (-5.23%) | 0.2719 | 0.25 | 192,630 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BESS | 2.63▼ | -0.16 (-5.73%) | 2.76 | 2.61 | 50,600 |
| BGDE | 5.26▼ | -0.50 (-8.68%) | 5.85 | 4.80 | 196,749 |
| BGL | 0.202▼ | -0.0111 (-5.21%) | 0.2381 | 0.2006 | 331,955 |
| BGLC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 11,497 |
| BIAF | 7.41▼ | -0.52 (-6.56%) | 8.00 | 7.27 | 481,316 |
| BILL | 41.60▼ | -2.65 (-5.99%) | 43.14 | 41.57 | 2,285,875 |
| BIOT | 0.3901▼ | -0.0226 (-5.48%) | 0.4088 | 0.38 | 701,242 |
| BKKT | 8.00▼ | -0.50 (-5.88%) | 8.54 | 7.97 | 1,003,430 |
| BKYI | 1.68▼ | -0.11 (-6.15%) | 1.96 | 1.65 | 92,162 |
| BL | 26.56▼ | -1.43 (-5.11%) | 27.2307 | 25.95 | 1,229,485 |
| BLRX | 2.43▼ | -0.17 (-6.54%) | 2.50 | 2.41 | 12,560 |
| BLSG | 3.322▼ | -0.3223 (-8.84%) | 3.705 | 3.32 | 23,000 |
| BMGL | 3.47▼ | -0.23 (-6.22%) | 3.70 | 3.45 | 12,694 |
| BMNG | 29.236▼ | -1.5982 (-5.18%) | 31.67 | 29.009 | 317,100 |
| BNC | 5.63▼ | -0.48 (-7.86%) | 5.965 | 5.55 | 995,385 |
| BNR | 17.63▼ | -0.97 (-5.22%) | 18.5981 | 17.30 | 86,327 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BOIL | 21.25▼ | -1.41 (-6.22%) | 21.785 | 20.515 | 7,108,441 |
| BOT | 26.86▼ | -1.76 (-6.15%) | 28.98 | 26.755 | 257,168 |