Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.41▼ | -0.13 (-8.44%) | 1.65 | 1.38 | 33,196 |
| ABVE | 0.8839▼ | -0.1261 (-12.49%) | 1.0696 | 0.8208 | 3,927,082 |
| ACTU | 2.49▼ | -0.25 (-9.12%) | 2.94 | 2.43 | 99,664 |
| ADTX | 0.8999▼ | -0.079 (-8.07%) | 0.9698 | 0.82 | 272,138 |
| ADV | 19.19▼ | -1.95 (-9.22%) | 21.225 | 17.87 | 139,281 |
| AESI | 12.20▼ | -0.92 (-7.01%) | 12.98 | 11.85 | 2,957,542 |
| AGIG | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.33 | 343,592 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AIM | 0.55▼ | -0.035 (-5.98%) | 0.5999 | 0.5454 | 286,323 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AKTX | 4.65▼ | -0.50 (-9.71%) | 5.50 | 4.4498 | 45,053 |
| ALOY | 9.11▼ | -0.65 (-6.66%) | 10.40 | 9.02 | 1,557,834 |
| AMBO | 2.17▼ | -0.21 (-8.82%) | 2.46 | 2.17 | 14,143 |
| AMPX | 15.52▼ | -1.34 (-7.95%) | 17.33 | 15.35 | 9,183,125 |
| AMPY | 5.87▼ | -0.37 (-5.93%) | 6.10 | 5.855 | 1,265,539 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMTX | 2.98▼ | -0.21 (-6.58%) | 3.24 | 2.8501 | 2,414,356 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| AORT | 34.16▼ | -2.46 (-6.72%) | 37.20 | 33.77 | 819,184 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| APPX | 25.89▼ | -1.53 (-5.58%) | 28.155 | 25.65 | 415,839 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| AQMS | 4.03▼ | -0.25 (-5.84%) | 4.198 | 3.8301 | 48,165 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| ARQ | 2.36▼ | -0.20 (-7.81%) | 2.58 | 2.32 | 620,475 |
| ASPI | 4.11▼ | -0.31 (-7.01%) | 4.5191 | 4.06 | 4,298,575 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| ATHR | 2.19▼ | -0.16 (-6.81%) | 2.62 | 2.14 | 23,742 |
| ATXG | 5.22▼ | -0.2873 (-5.22%) | 5.55 | 5.02 | 24,506 |
| AUID | 1.14▼ | -0.16 (-12.31%) | 1.265 | 1.13 | 356,617 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BAIG | 2.7146▼ | -0.1665 (-5.78%) | 3.0587 | 2.69 | 602,355 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BENF | 3.29▼ | -0.21 (-6.00%) | 3.54 | 3.26 | 10,528 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BLNE | 2.21▼ | -0.14 (-5.96%) | 2.39 | 2.19 | 779,433 |
| BLRX | 2.18▼ | -0.1201 (-5.22%) | 2.39 | 2.16 | 43,083 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BTAI | 1.22▼ | -0.12 (-8.96%) | 1.42 | 1.19 | 3,168,332 |
| BTE | 4.24▼ | -0.23 (-5.15%) | 4.4565 | 4.165 | 30,586,786 |
| BTM | 2.07▼ | -0.11 (-5.05%) | 2.27 | 1.96 | 188,199 |
| BUR | 4.25▼ | -0.27 (-5.97%) | 4.77 | 4.17 | 7,935,179 |
| BUUU | 16.14▼ | -0.8599 (-5.06%) | 16.40 | 14.54 | 14,302 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| CAN | 0.41▼ | -0.0218 (-5.05%) | 0.445 | 0.41 | 5,799,055 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CETY | 0.89▼ | -0.07 (-7.29%) | 0.9723 | 0.865 | 166,850 |
| CHSN | 2.54▼ | -0.36 (-12.41%) | 3.31 | 2.455 | 276,870 |
| CISO | 0.3242▼ | -0.0214 (-6.19%) | 0.3545 | 0.3241 | 368,372 |
| CLRO | 3.25▼ | -0.31 (-8.71%) | 3.56 | 3.22 | 7,643 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMCT | 0.5116▼ | -0.1028 (-16.73%) | 0.5797 | 0.40 | 826,677 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| CODX | 1.62▼ | -0.24 (-12.90%) | 1.735 | 1.52 | 219,755 |
| COGT | 35.24▼ | -3.25 (-8.44%) | 38.00 | 34.345 | 8,617,018 |
| CRCA | 37.26▼ | -4.03 (-9.76%) | 44.51 | 36.881 | 1,366,442 |
| CRCG | 2.46▼ | -0.26 (-9.56%) | 2.9488 | 2.425 | 33,807,800 |
| CRGY | 12.73▼ | -0.77 (-5.70%) | 13.44 | 12.52 | 9,115,700 |
| CRK | 19.22▼ | -1.86 (-8.82%) | 20.8212 | 19.20 | 2,891,801 |
| CSAI | 0.5744▼ | -0.0339 (-5.57%) | 0.69 | 0.57 | 520,567 |
| CSPI | 8.12▼ | -0.53 (-6.13%) | 8.69 | 8.12 | 24,458 |
| CTXR | 0.8431▼ | -0.0569 (-6.32%) | 0.90 | 0.8079 | 409,345 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CV | 6.65▼ | -0.64 (-8.78%) | 7.4873 | 6.54 | 226,748 |
| CVI | 31.60▼ | -2.05 (-6.09%) | 33.40 | 30.58 | 1,674,332 |
| CVU | 3.41▼ | -0.51 (-13.01%) | 3.7775 | 3.30 | 282,344 |
| CWD | 0.99▼ | -0.16 (-13.91%) | 1.19 | 0.97 | 180,909 |
| DAIO | 2.37▼ | -0.16 (-6.32%) | 2.69 | 2.28 | 92,442 |
| DAMD | 18.90▼ | -1.30 (-6.44%) | 19.515 | 18.21 | 215,702 |
| DCGO | 0.5685▼ | -0.0606 (-9.63%) | 0.60 | 0.553 | 2,075,130 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DH | 1.09▼ | -0.14 (-11.38%) | 1.23 | 1.085 | 274,062 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DLXY | 0.4725▼ | -0.0476 (-9.15%) | 0.529 | 0.45 | 100,716 |
| DMAC | 6.42▼ | -0.35 (-5.17%) | 7.0157 | 6.40 | 232,459 |
| DOMH | 2.91▼ | -0.34 (-10.46%) | 3.23 | 2.91 | 161,552 |
| DOMO | 2.87▼ | -0.19 (-6.21%) | 3.14 | 2.84 | 1,234,411 |
| DOYU | 4.76▼ | -0.26 (-5.18%) | 5.065 | 4.76 | 17,373 |
| DUOT | 6.50▼ | -0.36 (-5.25%) | 6.915 | 6.45 | 786,519 |
| DUST | 46.28▼ | -4.70 (-9.22%) | 48.93 | 44.33 | 2,185,719 |
| DVXE | 39.61▼ | -2.6746 (-6.33%) | 41.12 | 39.00 | 16,856 |
| DWSN | 2.78▼ | -0.68 (-19.65%) | 3.40 | 2.7054 | 348,020 |
| EDAP | 3.53▼ | -0.19 (-5.11%) | 3.7699 | 3.42 | 32,866 |
| EDBL | 1.07▼ | -0.08 (-6.96%) | 1.0899 | 0.9901 | 102,511 |
| EJH | 1.93▼ | -0.25 (-11.47%) | 2.24 | 1.76 | 58,948 |
| ERX | 95.40▼ | -7.61 (-7.39%) | 100.855 | 93.481 | 712,319 |