Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.55▼ | -0.15 (-5.56%) | 2.725 | 2.52 | 4,024,694 |
| ABTS | 5.04▼ | -0.3499 (-6.49%) | 5.56 | 4.8762 | 31,553 |
| ACET | 0.7602▼ | -0.0522 (-6.43%) | 0.8124 | 0.7583 | 257,236 |
| ADUR | 13.13▼ | -0.80 (-5.74%) | 14.28 | 13.021 | 304,300 |
| AEI | 3.18▼ | -1.09 (-25.53%) | 4.07 | 2.90 | 1,022,337 |
| AGAE | 1.02▼ | -0.09 (-8.11%) | 1.10 | 0.9933 | 687,973 |
| AGH | 3.71▼ | -0.44 (-10.60%) | 4.27 | 3.71 | 322,277 |
| AHG | 1.79▼ | -0.1242 (-6.49%) | 1.898 | 1.79 | 2,400 |
| AIHS | 2.49▼ | -0.18 (-6.74%) | 2.66 | 2.301 | 687,434 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| AMPG | 4.10▼ | -0.26 (-5.96%) | 4.30 | 4.03 | 743,700 |
| AMST | 3.14▼ | -0.29 (-8.45%) | 3.43 | 3.113 | 102,900 |
| ANGX | 8.81▼ | -4.20 (-32.28%) | 13.29 | 7.67 | 2,897,241 |
| ANIX | 3.35▼ | -0.25 (-6.94%) | 3.60 | 3.31 | 213,438 |
| ANTE | 3.72▼ | -0.25 (-6.30%) | 3.95 | 3.60 | 268,897 |
| APUS | 1.79▼ | -0.11 (-5.79%) | 1.92 | 1.78 | 60,100 |
| APVO | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.32 | 13,254,406 |
| AREC | 2.54▼ | -0.17 (-6.27%) | 2.7998 | 2.49 | 4,014,747 |
| ARTL | 4.91▼ | -0.55 (-10.07%) | 5.46 | 4.9055 | 51,509 |
| ARTW | 2.65▼ | -0.28 (-9.56%) | 3.048 | 2.645 | 47,236 |
| ARW | 119.08▼ | -7.92 (-6.24%) | 122.115 | 118.50 | 1,392,773 |
| ASLE | 8.33▼ | -0.49 (-5.56%) | 8.80 | 8.31 | 470,035 |
| ASST | 3.68▼ | -0.80 (-17.86%) | 4.4459 | 3.64 | 15,330,597 |
| ASYS | 8.74▼ | -0.56 (-6.02%) | 9.40 | 8.41 | 458,100 |
| ATHR | 5.11▼ | -0.28 (-5.19%) | 5.56 | 5.11 | 15,900 |
| ATLX | 4.47▼ | -0.26 (-5.50%) | 4.77 | 4.44 | 441,818 |
| ATYR | 1.025▼ | -0.055 (-5.09%) | 1.08 | 0.969 | 31,804,900 |
| AVGG | 30.44▼ | -2.5753 (-7.80%) | 32.92 | 29.75 | 107,500 |
| AVGU | 37.577▼ | -3.2069 (-7.86%) | 40.28 | 36.92 | 47,500 |
| AVGX | 52.94▼ | -4.32 (-7.54%) | 57.02 | 51.554 | 597,700 |
| AVL | 57.89▼ | -4.83 (-7.70%) | 62.235 | 56.34 | 495,300 |
| BCAB | 0.6772▼ | -0.0449 (-6.22%) | 0.732 | 0.6414 | 595,834 |
| BCDA | 1.535▼ | -0.165 (-9.71%) | 1.74 | 1.53 | 654,521 |
| BDSX | 6.21▼ | -0.35 (-5.34%) | 6.77 | 5.74 | 256,265 |
| BGFV | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.32 | 1,186,304 |
| BGSF | 7.07▼ | -0.48 (-6.36%) | 7.51 | 7.04 | 464,300 |
| BHAT | 1.66▼ | -0.11 (-6.21%) | 1.7906 | 1.65 | 311,488 |
| BHM | 11.60▼ | -0.8028 (-6.47%) | 12.00 | 11.60 | 4,638 |
| BIAF | 0.1826▼ | -0.0784 (-30.04%) | 0.21 | 0.1726 | 16,691,440 |
| BINI | 0.06▼ | -0.006 (-9.09%) | 0.06 | 0.06 | 39,632,200 |
| BIOX | 1.81▼ | -0.10 (-5.24%) | 1.95 | 1.80 | 599,655 |
| BKYI | 0.7606▼ | -0.0755 (-9.03%) | 0.86 | 0.76 | 298,335 |
| BLDR | 129.28▼ | -7.71 (-5.63%) | 141.325 | 129.16 | 2,705,975 |
| BLNE | 3.56▼ | -0.31 (-8.01%) | 4.09 | 3.45 | 2,614,068 |
| BMGL | 1.85▼ | -0.22 (-10.63%) | 2.055 | 1.82 | 389,803 |
| BNC | 14.32▼ | -0.82 (-5.42%) | 15.58 | 13.507 | 777,738 |
| BODI | 6.90▼ | -0.39 (-5.35%) | 7.24 | 6.8059 | 11,706 |
| BOXL | 1.65▼ | -0.87 (-34.52%) | 1.9899 | 1.6446 | 2,168,704 |
| BSLK | 3.61▼ | -0.25 (-6.48%) | 3.71 | 3.55 | 408,400 |
| BTCT | 2.79▼ | -0.18 (-6.06%) | 2.9699 | 2.75 | 275,989 |
| BULG | 10.028▼ | -0.6904 (-6.44%) | 10.65 | 10.00 | 35,600 |
| BYSI | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.79 | 39,031 |
| CAMP | 2.59▼ | -0.18 (-6.50%) | 2.779 | 2.59 | 113,000 |
| CARM | 0.314▼ | -0.0225 (-6.69%) | 0.336 | 0.31 | 594,000 |
| CASI | 1.905▼ | -0.105 (-5.22%) | 1.995 | 1.88 | 68,079 |
| CATX | 3.04▼ | -0.23 (-7.03%) | 3.37 | 3.02 | 802,400 |
| CCTG | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.3101 | 57,089 |
| CDLX | 1.43▼ | -0.10 (-6.54%) | 1.52 | 1.3701 | 1,389,855 |
| CDXS | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.34 | 566,053 |
| CGC | 1.36▼ | -0.09 (-6.21%) | 1.4799 | 1.35 | 17,293,574 |
| CGEM | 5.93▼ | -0.36 (-5.72%) | 6.41 | 5.89 | 474,919 |
| CGTX | 1.47▼ | -0.14 (-8.70%) | 1.65 | 1.44 | 3,670,911 |
| CHEK | 2.32▼ | -0.20 (-7.94%) | 2.68 | 2.16 | 2,493,890 |
| CHGG | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.385 | 7,799,941 |
| CHSN | 2.71▼ | -0.31 (-10.26%) | 3.095 | 2.52 | 116,398 |
| CIGL | 3.07▼ | -0.24 (-7.25%) | 3.40 | 2.90 | 79,300 |
| CIIT | 0.9299▼ | -0.0901 (-8.83%) | 0.98 | 0.9006 | 131,658 |
| CING | 3.70▼ | -0.23 (-5.85%) | 3.93 | 3.62 | 483,707 |
| CISS | 2.43▼ | -0.22 (-8.30%) | 2.55 | 2.25 | 9,400,771 |
| CJET | 0.0927▼ | -0.0223 (-19.39%) | 0.1154 | 0.0913 | 10,858,534 |
| CJMB | 4.78▼ | -0.30 (-5.91%) | 5.1899 | 4.71 | 8,919 |
| CLWT | 1.37▼ | -0.0742 (-5.14%) | 1.45 | 1.28 | 69,885 |
| CMBM | 0.7141▼ | -0.0419 (-5.54%) | 0.76 | 0.6972 | 188,372 |
| CMMB | 2.62▼ | -0.18 (-6.43%) | 2.78 | 2.591 | 103,989 |
| COCP | 1.215▼ | -0.105 (-7.95%) | 1.35 | 1.1701 | 787,035 |
| CODX | 0.4171▼ | -0.2217 (-34.71%) | 0.5799 | 0.3839 | 20,110,958 |
| CPSS | 8.06▼ | -0.43 (-5.06%) | 8.58 | 7.9955 | 32,261 |
| CRCA | 14.60▼ | -0.88 (-5.68%) | 18.19 | 14.01 | 5,333,261 |
| CRCG | 9.20▼ | -0.56 (-5.74%) | 11.45 | 8.84 | 3,420,500 |
| CSBR | 6.35▼ | -0.62 (-8.90%) | 7.12 | 6.31 | 76,229 |
| CVKD | 12.64▼ | -0.71 (-5.32%) | 13.48 | 12.50 | 15,509 |
| CVM | 8.83▼ | -0.69 (-7.25%) | 9.845 | 8.80 | 283,734 |
| DEC | 14.04▼ | -1.37 (-8.89%) | 14.53 | 13.89 | 2,681,300 |
| DEVS | 2.73▼ | -0.17 (-5.86%) | 2.9217 | 2.67 | 150,612 |
| DGXX | 2.57▼ | -0.21 (-7.55%) | 2.80 | 2.55 | 1,161,800 |
| DLPN | 1.26▼ | -0.12 (-8.70%) | 1.38 | 1.25 | 72,131 |
| DMYY | 13.04▼ | -1.57 (-10.75%) | 14.729 | 12.45 | 736,882 |
| DRMA | 5.58▼ | -0.325 (-5.50%) | 5.90 | 5.41 | 81,928 |
| DSS | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.22 | 38,000 |
| DSY | 1.40▼ | -0.15 (-9.68%) | 1.59 | 1.33 | 323,200 |
| DVLT | 0.3427▼ | -0.1023 (-22.99%) | 0.4368 | 0.3427 | 31,035,468 |
| EFOI | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.89 | 33,639 |
| EHGO | 0.625▼ | -0.052 (-7.68%) | 0.696 | 0.62 | 104,200 |
| ELBM | 0.933▼ | -0.067 (-6.70%) | 1.05 | 0.93 | 297,372 |
| ENVB | 0.647▼ | -0.268 (-29.29%) | 0.85 | 0.619 | 3,039,400 |
| EPSM | 38.30▼ | -2.99 (-7.24%) | 42.374 | 33.00 | 84,400 |
| EQ | 1.53▼ | -0.10 (-6.13%) | 1.685 | 1.53 | 660,842 |
| ERNA | 1.18▼ | -0.065 (-5.22%) | 1.28 | 1.18 | 103,731 |
| ESLT | 479.925▼ | -28.025 (-5.52%) | 487.85 | 469.3601 | 257,292 |
| ESP | 45.29▼ | -6.42 (-12.42%) | 49.82 | 43.10 | 165,300 |