Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.20▼ | -0.59 (-10.19%) | 5.93 | 5.10 | 821,729 |
| ACFN | 19.93▼ | -1.38 (-6.48%) | 22.1376 | 19.93 | 57,061 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| AFJK | 24.81▼ | -2.20 (-8.15%) | 27.80 | 24.81 | 3,095 |
| AGH | 4.63▼ | -0.42 (-8.32%) | 5.08 | 4.50 | 1,441,732 |
| AGQ | 159.34▼ | -9.62 (-5.69%) | 159.9999 | 153.17 | 3,245,892 |
| AIFF | 1.73▼ | -0.16 (-8.47%) | 2.22 | 1.60 | 5,266,826 |
| AIXC | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.09 | 50,205 |
| ALBT | 0.7789▼ | -0.0652 (-7.72%) | 0.8522 | 0.75 | 389,363 |
| ALMS | 26.34▼ | -1.76 (-6.26%) | 28.358 | 26.08 | 961,104 |
| ALOY | 16.87▼ | -0.90 (-5.06%) | 17.66 | 16.00 | 1,635,518 |
| ALPS | 0.9398▼ | -0.0802 (-7.86%) | 0.9706 | 0.9398 | 5,100 |
| ALUR | 0.26▼ | -0.0399 (-13.30%) | 0.36 | 0.257 | 300,200 |
| AMST | 1.91▼ | -0.126 (-6.19%) | 2.0148 | 1.8882 | 15,073 |
| ANTX | 5.09▼ | -0.37 (-6.78%) | 5.7267 | 4.52 | 1,527,714 |
| ANY | 1.61▼ | -0.22 (-12.02%) | 1.85 | 1.61 | 492,222 |
| APPX | 37.89▼ | -2.78 (-6.84%) | 41.47 | 37.1301 | 699,626 |
| APRE | 0.787▼ | -0.044 (-5.29%) | 0.844 | 0.7801 | 111,300 |
| APVO | 4.42▼ | -0.78 (-15.00%) | 5.17 | 3.95 | 189,057 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ASM | 7.68▼ | -0.53 (-6.46%) | 8.05 | 7.37 | 5,997,191 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ASPI | 5.68▼ | -0.36 (-5.96%) | 6.325 | 5.66 | 6,084,899 |
| AURE | 2.02▼ | -0.19 (-8.60%) | 2.25 | 2.02 | 21,018 |
| AVAV | 207.73▼ | -13.84 (-6.25%) | 213.56 | 199.38 | 5,214,613 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| AZTR | 0.1916▼ | -0.0134 (-6.54%) | 0.1999 | 0.18 | 1,183,864 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BATL | 19.45▼ | -1.31 (-6.31%) | 22.46 | 18.65 | 7,795,803 |
| BDMD | 2.58▼ | -0.17 (-6.18%) | 2.8599 | 2.51 | 985,697 |
| BHAT | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.25 | 610,973 |
| BIAF | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.08 | 679,347 |
| BIRD | 3.22▼ | -0.41 (-11.29%) | 3.80 | 3.20 | 78,190 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BNKK | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.65 | 77,733 |
| BRAI | 23.47▼ | -1.28 (-5.17%) | 26.00 | 23.20 | 29,322 |
| BTBD | 1.41▼ | -0.10 (-6.62%) | 1.49 | 1.355 | 152,516 |
| BTGO | 11.41▼ | -0.61 (-5.07%) | 12.36 | 11.41 | 514,269 |
| BURU | 0.2384▼ | -0.0268 (-10.11%) | 0.2529 | 0.2332 | 23,280,072 |
| BUUU | 13.46▼ | -3.0386 (-18.42%) | 17.99 | 13.46 | 19,622 |
| BWEN | 2.22▼ | -0.19 (-7.88%) | 2.25 | 1.895 | 668,268 |
| BWLP | 15.45▼ | -1.81 (-10.49%) | 15.6188 | 14.88 | 734,388 |
| CAG | 16.98▼ | -1.10 (-6.08%) | 18.035 | 16.87 | 24,290,209 |
| CAMP | 5.60▼ | -0.45 (-7.44%) | 6.65 | 5.31 | 376,984 |
| CAPS | 0.64▼ | -0.0502 (-7.27%) | 0.689 | 0.63 | 94,656 |
| CBIO | 11.88▼ | -0.67 (-5.34%) | 13.00 | 11.86 | 121,523 |
| CDRE | 35.21▼ | -5.48 (-13.47%) | 37.98 | 34.16 | 1,356,261 |
| CDT | 0.5748▼ | -0.0507 (-8.11%) | 0.6443 | 0.543 | 188,241 |
| CEG | 300.69▼ | -16.40 (-5.17%) | 316.93 | 298.25 | 4,330,600 |
| CELU | 1.28▼ | -0.11 (-7.91%) | 1.42 | 1.25 | 336,719 |
| CETX | 0.701▼ | -0.0405 (-5.46%) | 0.761 | 0.6627 | 659,934 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CHRS | 1.78▼ | -0.17 (-8.72%) | 1.995 | 1.78 | 1,510,219 |
| CIIT | 0.3141▼ | -0.0459 (-12.75%) | 0.3391 | 0.2438 | 1,061,992 |
| CITR | 9.09▼ | -0.50 (-5.21%) | 9.90 | 8.32 | 101,008 |
| CLIK | 3.51▼ | -0.33 (-8.59%) | 3.865 | 3.51 | 1,280 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CMCM | 6.92▼ | -0.58 (-7.73%) | 7.4885 | 6.80 | 80,492 |
| CMDB | 16.57▼ | -1.10 (-6.23%) | 17.61 | 16.45 | 38,992 |
| CMGG | 16.0285▼ | -0.8812 (-5.21%) | 16.8195 | 16.025 | 6,448 |
| CMND | 0.9372▼ | -0.0628 (-6.28%) | 1.115 | 0.8951 | 291,520 |
| CMPS | 6.89▼ | -0.55 (-7.39%) | 7.55 | 6.85 | 2,139,840 |
| CMT | 18.48▼ | -1.08 (-5.52%) | 19.68 | 18.48 | 16,657 |
| CNSP | 2.96▼ | -0.39 (-11.64%) | 3.58 | 2.84 | 95,261 |
| CODA | 14.62▼ | -2.14 (-12.77%) | 17.00 | 14.14 | 1,910,297 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CRCA | 64.24▼ | -6.53 (-9.23%) | 76.475 | 63.6359 | 1,418,444 |
| CRCG | 4.20▼ | -0.41 (-8.89%) | 5.015 | 4.16 | 33,490,037 |
| CRE | 4.07▼ | -0.43 (-9.56%) | 4.67 | 4.0601 | 93,163 |
| CRMU | 8.8159▼ | -0.7366 (-7.71%) | 9.44 | 8.26 | 43,072 |
| CRSP | 49.93▼ | -2.87 (-5.44%) | 52.11 | 49.845 | 6,022,581 |
| CRVO | 4.42▼ | -0.44 (-9.05%) | 4.9899 | 4.39 | 126,428 |
| CTOR | 0.933▼ | -0.072 (-7.16%) | 1.01 | 0.9225 | 394,411 |
| CTSO | 0.725▼ | -0.057 (-7.29%) | 0.7989 | 0.725 | 39,821 |
| CVNX | 12.4498▼ | -0.7058 (-5.37%) | 14.04 | 12.06 | 80,416 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DDC | 2.25▼ | -0.25 (-10.00%) | 2.6963 | 2.25 | 119,893 |
| DLXY | 0.8415▼ | -0.0686 (-7.54%) | 0.915 | 0.84 | 335,577 |
| DNUT | 3.26▼ | -0.20 (-5.78%) | 3.45 | 3.22 | 2,805,238 |
| DRIP | 5.13▼ | -0.41 (-7.40%) | 5.54 | 5.125 | 30,495,970 |
| DSS | 0.8901▼ | -0.0618 (-6.49%) | 0.9494 | 0.89 | 25,118 |
| DTCK | 1.74▼ | -0.26 (-13.00%) | 1.89 | 1.60 | 177,100 |
| DTIL | 5.06▼ | -0.29 (-5.42%) | 5.35 | 4.81 | 236,094 |
| DWTX | 2.81▼ | -0.29 (-9.35%) | 3.215 | 2.80 | 92,142 |
| DXLG | 0.49▼ | -0.0283 (-5.46%) | 0.534 | 0.4751 | 47,654 |
| ECC | 3.97▼ | -0.21 (-5.02%) | 4.115 | 3.935 | 2,772,079 |
| ECX | 1.26▼ | -0.11 (-8.03%) | 1.49 | 1.24 | 4,006,248 |
| EDAP | 4.14▼ | -0.25 (-5.69%) | 4.4099 | 3.50 | 136,601 |
| EHC | 100.63▼ | -6.26 (-5.86%) | 106.71 | 100.17 | 1,130,537 |
| EIKN | 13.18▼ | -0.84 (-5.99%) | 14.5961 | 12.63 | 394,616 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| ELPW | 0.0523▼ | -0.0114 (-17.90%) | 0.0559 | 0.0499 | 87,853,828 |
| ELTX | 11.79▼ | -1.11 (-8.60%) | 13.19 | 11.02 | 266,650 |
| ENSC | 0.4583▼ | -0.036 (-7.28%) | 0.5038 | 0.434 | 644,109 |
| ENTX | 1.39▼ | -0.10 (-6.71%) | 1.5699 | 1.32 | 227,135 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| EZRA | 0.2101▼ | -0.048 (-18.60%) | 0.24 | 0.21 | 4,126,348 |