Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 68.45▼ | -4.49 (-6.16%) | 75.03 | 66.00 | 2,207,545 |
| ADCT | 3.54▼ | -0.41 (-10.38%) | 3.90 | 3.49 | 2,429,899 |
| ADXN | 8.3805▼ | -0.6095 (-6.78%) | 8.4101 | 7.944 | 8,443 |
| AEON | 0.7485▼ | -0.0665 (-8.16%) | 0.8067 | 0.74 | 144,070 |
| AGAE | 0.3499▼ | -0.0312 (-8.19%) | 0.381 | 0.345 | 325,792 |
| AHMA | 13.20▼ | -1.84 (-12.23%) | 16.50 | 10.83 | 848,096 |
| AIRJ | 2.95▼ | -0.21 (-6.65%) | 3.175 | 2.8701 | 322,121 |
| AKAN | 0.946▼ | -0.064 (-6.34%) | 1.04 | 0.94 | 10,439,500 |
| ALAR | 8.29▼ | -0.55 (-6.22%) | 8.58 | 7.77 | 183,800 |
| ALB | 119.14▼ | -7.35 (-5.81%) | 126.49 | 117.6054 | 4,241,891 |
| ALLO | 1.44▼ | -0.08 (-5.26%) | 1.51 | 1.41 | 1,541,249 |
| AMOD | 0.725▼ | -0.039 (-5.10%) | 0.78 | 0.721 | 87,200 |
| AMZE | 0.3871▼ | -0.0397 (-9.30%) | 0.4195 | 0.3575 | 4,781,684 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ARBB | 6.60▼ | -0.53 (-7.43%) | 6.97 | 6.11 | 15,507 |
| ARBK | 0.192▼ | -0.0108 (-5.33%) | 0.20 | 0.1872 | 3,025,824 |
| ASMG | 27.42▼ | -1.70 (-5.84%) | 28.4398 | 27.00 | 105,772 |
| ASST | 0.9766▼ | -0.0734 (-6.99%) | 1.04 | 0.9762 | 130,414,171 |
| ATPC | 1.21▼ | -0.08 (-6.20%) | 1.27 | 1.21 | 8,018 |
| AVD | 4.31▼ | -0.31 (-6.71%) | 4.635 | 4.23 | 157,062 |
| BBW | 48.48▼ | -8.92 (-15.54%) | 50.999 | 45.50 | 1,566,941 |
| BCG | 2.33▼ | -0.14 (-5.67%) | 2.5499 | 2.32 | 61,781 |
| BGL | 4.23▼ | -0.27 (-6.00%) | 4.6408 | 3.99 | 270,083 |
| BMNZ | 16.37▼ | -2.99 (-15.44%) | 20.61 | 16.35 | 5,940,200 |
| BNAI | 0.2823▼ | -0.0486 (-14.69%) | 0.3216 | 0.2596 | 2,848,016 |
| BNC | 7.14▼ | -0.38 (-5.05%) | 7.50 | 7.00 | 594,600 |
| BNR | 20.55▼ | -2.20 (-9.67%) | 23.59 | 20.022 | 115,112 |
| BXC | 60.23▼ | -3.39 (-5.33%) | 63.48 | 59.45 | 99,002 |
| CAPR | 25.40▼ | -4.56 (-15.22%) | 30.60 | 23.05 | 8,668,953 |
| CARL | 14.41▼ | -2.58 (-15.19%) | 16.9999 | 14.12 | 192,018 |
| CATO | 3.41▼ | -0.19 (-5.28%) | 3.60 | 3.38 | 30,800 |
| CCCC | 2.59▼ | -0.22 (-7.83%) | 2.75 | 2.57 | 3,014,400 |
| CCM | 3.5401▼ | -0.2349 (-6.22%) | 3.5401 | 3.5401 | 39,993 |
| CCRN | 7.53▼ | -1.92 (-20.32%) | 7.75 | 7.43 | 9,896,742 |
| CCS | 62.51▼ | -3.63 (-5.49%) | 64.79 | 62.36 | 274,000 |
| CIGL | 1.82▼ | -0.11 (-5.70%) | 1.86 | 1.81 | 4,698 |
| CKX | 9.67▼ | -0.78 (-7.46%) | 10.30 | 9.26 | 7,211 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CNTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 1,568,856 |
| COTG | 12.585▼ | -0.76 (-5.70%) | 12.88 | 12.40 | 242,000 |
| CPHI | 1.66▼ | -0.14 (-7.78%) | 1.73 | 1.63 | 14,600 |
| CTEV | 36.95▼ | -3.00 (-7.51%) | 40.45 | 36.445 | 199,902 |
| CTOR | 1.11▼ | -0.11 (-9.02%) | 1.23 | 1.07 | 2,115,709 |
| CTOS | 6.10▼ | -0.35 (-5.43%) | 6.45 | 6.045 | 981,704 |
| CURR | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.33 | 73,318 |
| CURV | 1.13▼ | -0.18 (-13.74%) | 1.1799 | 1.08 | 601,456 |
| CVGI | 1.63▼ | -0.09 (-5.23%) | 1.74 | 1.605 | 123,003 |
| CWD | 1.95▼ | -0.13 (-6.25%) | 2.09 | 1.91 | 335,586 |
| DDC | 3.10▼ | -0.24 (-7.19%) | 3.49 | 3.10 | 27,891 |
| DGNX | 9.16▼ | -0.84 (-8.40%) | 10.45 | 9.01 | 837,600 |
| DJCO | 440.46▼ | -59.51 (-11.90%) | 500.32 | 422.82 | 102,203 |
| DLTH | 3.13▼ | -0.26 (-7.67%) | 3.40 | 3.13 | 62,493 |
| DRMA | 2.52▼ | -0.49 (-16.28%) | 2.84 | 2.34 | 299,100 |
| ECVT | 8.53▼ | -0.53 (-5.85%) | 9.08 | 8.47 | 4,932,600 |
| EKSO | 4.07▼ | -0.35 (-7.92%) | 4.4635 | 3.50 | 5,479,283 |
| ELOG | 2.07▼ | -0.21 (-9.21%) | 2.19 | 2.01 | 12,600 |
| ENGS | 0.91▼ | -0.07 (-7.14%) | 0.9989 | 0.9025 | 274,954 |
| FAT | 0.50▼ | -0.029 (-5.48%) | 0.5487 | 0.497 | 278,133 |
| FF | 3.25▼ | -0.18 (-5.25%) | 3.35 | 3.23 | 183,100 |
| FGBI | 4.80▼ | -0.28 (-5.51%) | 5.08 | 4.75 | 29,436 |
| FOFO | 12.20▼ | -0.81 (-6.23%) | 13.99 | 12.155 | 82,100 |
| FOXX | 3.97▼ | -0.47 (-10.59%) | 4.655 | 3.81 | 122,400 |
| FRSX | 1.83▼ | -0.33 (-15.28%) | 2.02 | 1.76 | 10,633,659 |
| FTEL | 0.82▼ | -0.124 (-13.14%) | 0.98 | 0.8056 | 2,474,369 |
| GAUZ | 1.85▼ | -0.125 (-6.33%) | 2.10 | 1.80 | 196,885 |
| GCO | 24.38▼ | -10.87 (-30.84%) | 26.50 | 22.05 | 751,300 |
| GDEV | 16.95▼ | -1.17 (-6.46%) | 17.95 | 16.88 | 7,413 |
| GLOO | 7.285▼ | -0.445 (-5.76%) | 7.99 | 7.00 | 172,500 |
| GNS | 0.669▼ | -0.041 (-5.77%) | 0.709 | 0.66 | 1,592,700 |
| GRAN | 2.15▼ | -0.14 (-6.11%) | 2.24 | 2.10 | 4,565 |
| HBNB | 6.39▼ | -0.37 (-5.47%) | 7.00 | 6.39 | 17,545 |
| HHS | 3.25▼ | -0.43 (-11.68%) | 3.36 | 3.22 | 4,433 |
| HOOZ | 16.393▼ | -0.867 (-5.02%) | 17.51 | 16.39 | 422,900 |
| HOV | 103.82▼ | -30.16 (-22.51%) | 125.45 | 102.83 | 294,936 |
| HUN | 10.01▼ | -0.60 (-5.66%) | 10.60 | 9.81 | 6,606,319 |
| HUSA | 2.14▼ | -0.13 (-5.73%) | 2.26 | 2.08 | 508,800 |
| HWH | 1.78▼ | -0.10 (-5.32%) | 1.925 | 1.74 | 38,713 |
| IMG | 0.1087▼ | -0.0133 (-10.90%) | 0.1166 | 0.1056 | 2,970,987 |
| INN | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.94 | 819,400 |
| INTC | 40.50▼ | -3.26 (-7.45%) | 43.2801 | 40.14 | 107,850,164 |
| INTW | 52.79▼ | -9.21 (-14.85%) | 60.58 | 51.67 | 878,000 |
| IONZ | 3.10▼ | -1.06 (-25.48%) | 4.21 | 3.0201 | 38,526,047 |
| IRBT | 3.03▼ | -0.36 (-10.62%) | 3.25 | 2.83 | 37,303,957 |
| ISPR | 2.50▼ | -0.14 (-5.30%) | 2.67 | 2.26 | 44,609 |
| IVP | 0.103▼ | -0.012 (-10.43%) | 0.103 | 0.095 | 11,807,300 |
| JCTC | 2.08▼ | -0.20 (-8.77%) | 2.29 | 2.02 | 75,184 |
| KG | 13.62▼ | -0.79 (-5.48%) | 14.24 | 13.455 | 21,999 |
| KITT | 1.17▼ | -0.39 (-25.00%) | 1.46 | 1.12 | 82,386,258 |
| KMTS | 24.50▼ | -1.32 (-5.11%) | 26.03 | 24.33 | 393,334 |
| LEN.B | 119.10▼ | -6.38 (-5.08%) | 124.11 | 118.89 | 29,800 |
| LFT | 1.50▼ | -0.13 (-7.98%) | 1.63 | 1.50 | 134,903 |
| LGHL | 4.38▼ | -0.82 (-15.77%) | 5.58 | 4.30 | 947,914 |
| LGIH | 50.61▼ | -3.54 (-6.54%) | 53.85 | 50.17 | 380,657 |
| LGO | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 431,939 |
| LHAI | 13.01▼ | -2.58 (-16.55%) | 15.60 | 11.9278 | 312,472 |
| LHSW | 0.8627▼ | -0.1673 (-16.24%) | 1.05 | 0.8008 | 219,479 |
| LINT | 33.623▼ | -5.961 (-15.06%) | 38.22 | 33.18 | 21,700 |
| LNKS | 0.347▼ | -0.0409 (-10.54%) | 0.3877 | 0.31 | 43,931 |
| LSF | 2.27▼ | -0.18 (-7.35%) | 2.45 | 2.25 | 276,971 |
| LUMN | 8.78▼ | -0.79 (-8.25%) | 9.54 | 8.75 | 15,297,610 |