Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| ACHR | 6.62▼ | -0.35 (-5.02%) | 7.29 | 6.49 | 41,517,910 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| ADIG | 21.24▼ | -4.58 (-17.74%) | 25.56 | 21.17 | 2,516,409 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AIFF | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 83,739 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| ALIT | 13.80▼ | -0.83 (-5.67%) | 14.895 | 13.62 | 269,431 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMDD | 27.82▼ | -1.8717 (-6.30%) | 29.68 | 27.80 | 567,678 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMSS | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.02 | 18,695 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| ANEL | 27.2965▼ | -1.4781 (-5.14%) | 29.06 | 27.1501 | 36,279 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| ASAN | 9.14▼ | -0.73 (-7.40%) | 9.87 | 9.12 | 5,560,368 |
| ASTC | 8.41▼ | -0.49 (-5.51%) | 8.86 | 7.99 | 73,036 |
| ATGL | 7.15▼ | -0.48 (-6.29%) | 7.92 | 7.13 | 9,550 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGO | 392.99▼ | -24.83 (-5.94%) | 412.50 | 388.50 | 29,203,339 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AZ | 7.33▼ | -0.77 (-9.51%) | 8.10 | 7.04 | 1,649,835 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BBGI | 22.59▼ | -2.11 (-8.54%) | 24.51 | 22.30 | 8,607 |
| BCAB | 3.09▼ | -0.36 (-10.43%) | 3.50 | 3.00 | 144,034 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BEG | 38.5766▼ | -2.5034 (-6.09%) | 44.8903 | 37.775 | 183,322 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BETR | 13.73▼ | -1.27 (-8.47%) | 15.15 | 13.46 | 1,363,073 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BLZE | 19.02▼ | -1.41 (-6.90%) | 20.42 | 18.662 | 2,205,106 |
| BOF | 4.16▼ | -0.29 (-6.52%) | 4.575 | 4.15 | 29,140 |
| BQ | 1.11▼ | -0.13 (-10.48%) | 1.21 | 1.10 | 342,404 |
| BTCT | 0.4454▼ | -0.0252 (-5.35%) | 0.478 | 0.4404 | 241,880 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CABO | 34.48▼ | -1.82 (-5.01%) | 37.215 | 34.12 | 181,225 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CBRS | 218.98▼ | -12.03 (-5.21%) | 229.00 | 215.78 | 14,559,138 |
| CBUS | 1.77▼ | -0.13 (-6.84%) | 1.79 | 1.5316 | 331,906 |
| CCTG | 0.7428▼ | -0.0453 (-5.75%) | 0.7724 | 0.7303 | 48,917 |
| CDT | 2.92▼ | -0.225 (-7.15%) | 3.08 | 2.80 | 28,093 |
| CFND | 2.70▼ | -0.18 (-6.25%) | 2.8999 | 2.69 | 33,702 |
| CLRO | 5.22▼ | -0.45 (-7.94%) | 5.625 | 5.11 | 50,378 |
| CMCT | 4.74▼ | -0.35 (-6.88%) | 5.7574 | 4.45 | 83,854 |
| CNDT | 1.52▼ | -0.10 (-6.17%) | 1.645 | 1.50 | 1,003,982 |
| CNF | 2.25▼ | -0.1799 (-7.40%) | 2.30 | 2.22 | 3,274 |
| CNNE | 14.63▼ | -0.93 (-5.98%) | 15.65 | 14.60 | 432,728 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| CODX | 1.40▼ | -0.09 (-6.04%) | 1.471 | 1.36 | 330,417 |
| COIA | 6.19▼ | -0.46 (-6.92%) | 6.44 | 6.14 | 61,972 |
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| CONL | 4.07▼ | -0.29 (-6.65%) | 4.285 | 4.025 | 15,300,299 |
| CONX | 4.9308▼ | -0.3843 (-7.23%) | 5.15 | 4.905 | 110,797 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| CRCA | 15.20▼ | -1.63 (-9.69%) | 16.46 | 15.00 | 761,407 |
| CRCG | 10.26▼ | -1.14 (-10.00%) | 11.15 | 10.14 | 2,639,044 |
| CRCL | 71.60▼ | -3.78 (-5.01%) | 74.61 | 71.2001 | 7,418,936 |
| CRMD | 7.54▼ | -0.60 (-7.37%) | 8.198 | 7.46 | 2,675,546 |
| CRVO | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.68 | 604,728 |
| CRWL | 77.6268▼ | -6.3873 (-7.60%) | 85.155 | 77.19 | 70,367 |
| CTEV | 38.12▼ | -4.10 (-9.71%) | 42.05 | 38.04 | 115,597 |
| CTNM | 14.19▼ | -1.11 (-7.25%) | 15.66 | 14.10 | 746,614 |
| CURI | 3.55▼ | -0.44 (-11.03%) | 4.21 | 3.52 | 3,678,218 |
| CWD | 0.525▼ | -0.1432 (-21.43%) | 0.6353 | 0.525 | 447,219 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| CYAB | 0.3375▼ | -0.0537 (-13.73%) | 0.3935 | 0.313 | 327,223 |
| DAIC | 0.4902▼ | -0.0797 (-13.98%) | 0.6554 | 0.4132 | 659,815 |
| DAMD | 1.41▼ | -0.20 (-12.42%) | 1.62 | 1.405 | 45,237,686 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DNA | 6.79▼ | -0.45 (-6.22%) | 7.20 | 6.775 | 1,446,059 |
| DOCS | 24.80▼ | -1.79 (-6.73%) | 26.615 | 24.80 | 4,049,626 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DRMA | 1.46▼ | -0.11 (-7.01%) | 1.55 | 1.40 | 413,145 |
| DTST | 3.06▼ | -0.52 (-14.53%) | 3.56 | 2.865 | 87,612 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |