Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| AGIG | 0.9659▼ | -0.0541 (-5.30%) | 1.04 | 0.9501 | 66,999 |
| AIBZ | 7.60▼ | -1.36 (-15.18%) | 9.34 | 7.55 | 776,647 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIFU | 43.00▼ | -3.46 (-7.45%) | 49.40 | 40.01 | 60,627 |
| AIM | 0.2962▼ | -0.0159 (-5.09%) | 0.3115 | 0.282 | 2,124,179 |
| AIOS | 12.30▼ | -1.16 (-8.62%) | 13.22 | 12.00 | 57,146 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALTG | 6.76▼ | -0.63 (-8.53%) | 7.60 | 6.675 | 154,500 |
| AMC | 2.03▼ | -0.13 (-6.02%) | 2.29 | 2.01 | 41,063,898 |
| ANTA | 5.3709▼ | -0.3891 (-6.76%) | 5.75 | 5.32 | 2,553 |
| AORT | 22.39▼ | -1.22 (-5.17%) | 23.87 | 22.34 | 1,017,275 |
| AP | 8.79▼ | -0.56 (-5.99%) | 9.53 | 8.61 | 222,323 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| APOG | 46.10▼ | -2.82 (-5.76%) | 47.94 | 43.78 | 638,734 |
| APWC | 1.55▼ | -0.10 (-6.06%) | 1.68 | 1.5301 | 32,330 |
| AQST | 4.16▼ | -0.23 (-5.24%) | 4.36 | 4.10 | 3,269,797 |
| ARDX | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.085 | 8,984,826 |
| ARMP | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.1501 | 233,797 |
| ARX | 12.63▼ | -1.11 (-8.08%) | 13.80 | 12.61 | 2,146,562 |
| ATLC | 104.27▼ | -6.14 (-5.56%) | 110.00 | 97.3601 | 300,837 |
| ATMU | 51.00▼ | -2.87 (-5.33%) | 53.66 | 50.57 | 969,906 |
| ATPC | 2.97▼ | -0.16 (-5.11%) | 3.1787 | 2.93 | 54,055 |
| ATXG | 3.85▼ | -0.41 (-9.62%) | 3.95 | 3.70 | 5,267 |
| AUBN | 27.25▼ | -1.63 (-5.64%) | 28.00 | 27.25 | 1,842 |
| AUC | 7.69▼ | -0.83 (-9.74%) | 7.815 | 7.20 | 9,764 |
| AVAT | 0.724▼ | -0.0612 (-7.79%) | 0.73 | 0.6562 | 608,739 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AYA | 18.77▼ | -1.04 (-5.25%) | 19.6383 | 18.58 | 414,250 |
| BALY | 13.39▼ | -1.59 (-10.61%) | 14.80 | 13.12 | 72,767 |
| BBUC | 29.32▼ | -1.87 (-6.00%) | 31.48 | 29.32 | 588,846 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BGL | 0.2499▼ | -0.0404 (-13.92%) | 0.297 | 0.2412 | 1,002,477 |
| BHVN | 14.95▼ | -0.88 (-5.56%) | 15.25 | 14.05 | 3,216,255 |
| BIYA | 0.282▼ | -0.054 (-16.07%) | 0.3588 | 0.2751 | 1,475,936 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BNAI | 15.61▼ | -2.62 (-14.37%) | 17.79 | 15.2001 | 550,671 |
| BNBX | 0.3495▼ | -0.0395 (-10.15%) | 0.39 | 0.3414 | 505,384 |
| BOF | 4.30▼ | -0.28 (-6.11%) | 4.60 | 4.23 | 80,359 |
| BOIL | 26.44▼ | -2.22 (-7.75%) | 27.135 | 26.29 | 5,371,969 |
| BOLT | 3.905▼ | -0.3701 (-8.66%) | 4.41 | 3.90 | 79,106 |
| BOOT | 164.55▼ | -13.03 (-7.34%) | 175.64 | 163.52 | 1,016,312 |
| BRCC | 1.20▼ | -0.10 (-7.69%) | 1.28 | 1.14 | 1,301,484 |
| BRNS | 0.6606▼ | -0.0394 (-5.63%) | 0.7147 | 0.6606 | 29,390 |
| BTBT | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.77 | 22,910,470 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| BTDR | 15.86▼ | -1.29 (-7.52%) | 17.90 | 15.12 | 13,318,606 |
| BTMD | 1.67▼ | -0.12 (-6.70%) | 1.85 | 1.63 | 713,145 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BUR | 3.96▼ | -0.23 (-5.49%) | 4.264 | 3.9101 | 2,986,211 |
| BVN | 28.58▼ | -1.84 (-6.05%) | 29.96 | 28.54 | 553,261 |
| BZAI | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.355 | 3,560,042 |
| CAL | 12.76▼ | -0.73 (-5.41%) | 13.235 | 12.57 | 513,712 |
| CAPR | 23.80▼ | -2.64 (-9.98%) | 27.05 | 23.49 | 3,236,456 |
| CAR | 155.18▼ | -11.31 (-6.79%) | 166.7088 | 154.06 | 1,065,463 |
| CARL | 11.12▼ | -0.64 (-5.44%) | 11.97 | 11.06 | 119,285 |
| CAST | 5.60▼ | -2.05 (-26.80%) | 6.90 | 5.5201 | 1,195,704 |
| CDT | 0.583▼ | -0.053 (-8.33%) | 0.64 | 0.5414 | 819,214 |
| CE | 45.93▼ | -3.49 (-7.06%) | 49.365 | 45.665 | 1,624,729 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CIFG | 14.0319▼ | -1.4637 (-9.45%) | 16.14 | 12.455 | 954,978 |
| CIIT | 0.6782▼ | -0.0399 (-5.56%) | 0.6899 | 0.6217 | 1,379,026 |
| CLF | 9.38▼ | -0.57 (-5.73%) | 9.99 | 9.35 | 21,088,629 |
| CLSK | 15.37▼ | -0.96 (-5.88%) | 16.95 | 14.885 | 18,729,416 |
| CMC | 64.63▼ | -4.57 (-6.60%) | 69.16 | 64.03 | 2,420,496 |
| CNF | 2.72▼ | -0.145 (-5.06%) | 2.8518 | 2.72 | 2,929 |
| CNTN | 2.78▼ | -0.19 (-6.40%) | 2.99 | 2.73 | 764,905 |
| CNVS | 2.88▼ | -0.27 (-8.57%) | 3.43 | 2.76 | 1,270,707 |
| CNXU | 10.24▼ | -0.72 (-6.57%) | 11.40 | 10.1837 | 43,371 |
| CPRT | 28.10▼ | -2.45 (-8.02%) | 30.53 | 28.075 | 18,091,494 |
| CPS | 25.95▼ | -2.63 (-9.20%) | 28.20 | 25.93 | 267,055 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CRVO | 3.15▼ | -0.34 (-9.74%) | 3.40 | 3.15 | 583,709 |
| CTRN | 55.905▼ | -3.215 (-5.44%) | 58.27 | 54.38 | 222,677 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| CURV | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.57 | 583,061 |
| CXRN | 14.40▼ | -0.85 (-5.57%) | 14.69 | 14.265 | 8,054 |
| CYAB | 0.4271▼ | -0.035 (-7.57%) | 0.4847 | 0.4271 | 54,580 |
| CYCU | 0.601▼ | -0.0491 (-7.55%) | 0.70 | 0.58 | 798,947 |
| DAMD | 1.66▼ | -0.15 (-8.29%) | 1.9699 | 1.655 | 25,724,199 |
| DAN | 26.48▼ | -1.65 (-5.87%) | 27.81 | 26.42 | 1,826,603 |
| DCH | 5.15▼ | -0.30 (-5.50%) | 5.47 | 4.915 | 8,758,635 |
| DDD | 2.86▼ | -0.18 (-5.92%) | 3.09 | 2.835 | 2,906,939 |
| DDS | 537.38▼ | -40.58 (-7.02%) | 570.50 | 535.24 | 146,444 |
| DUOG | 39.6552▼ | -3.8939 (-8.94%) | 44.04 | 39.00 | 17,916 |
| EAF | 5.79▼ | -1.41 (-19.58%) | 7.235 | 5.695 | 558,544 |
| EDSA | 7.67▼ | -0.52 (-6.35%) | 8.16 | 7.55 | 75,010 |
| EGG | 7.045▼ | -0.775 (-9.91%) | 7.89 | 6.99 | 55,867 |
| EHGO | 2.67▼ | -1.20 (-31.01%) | 3.21 | 2.475 | 604,550 |
| ELOG | 0.831▼ | -0.0506 (-5.74%) | 0.95 | 0.831 | 11,652 |
| EMAT | 6.70▼ | -0.36 (-5.10%) | 7.2118 | 6.63 | 80,673 |
| EMBC | 3.31▼ | -0.18 (-5.16%) | 3.50 | 3.30 | 1,766,635 |
| EMN | 66.92▼ | -3.79 (-5.36%) | 70.04 | 66.50 | 1,574,447 |
| ENRD | 6.89▼ | -0.735 (-9.64%) | 8.40 | 6.88 | 23,465 |
| ETHD | 87.92▼ | -5.95 (-6.34%) | 96.13 | 86.82 | 213,325 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |