Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.8156▼ | -0.0841 (-9.35%) | 0.915 | 0.8101 | 908,612 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AHG | 2.21▼ | -0.15 (-6.36%) | 2.32 | 2.15 | 154,034 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AIB | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.5336 | 868,079 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIM | 0.5457▼ | -0.0329 (-5.69%) | 0.58 | 0.512 | 383,453 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ANL | 13.25▼ | -2.43 (-15.50%) | 15.48 | 7.20 | 1,109,695 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| APLM | 14.27▼ | -0.93 (-6.12%) | 14.51 | 14.26 | 5,062 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARIS | 20.29▼ | -1.36 (-6.28%) | 21.44 | 20.18 | 1,425,023 |
| ARMP | 12.06▼ | -0.82 (-6.37%) | 13.18 | 12.06 | 28,411 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASTC | 3.10▼ | -0.23 (-6.91%) | 3.4492 | 2.92 | 121,301 |
| ATCX | 4.96▼ | -0.37 (-6.94%) | 5.4441 | 4.92 | 56,600 |
| ATLN | 2.11▼ | -0.15 (-6.64%) | 2.25 | 1.86 | 178,946 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| AXTI | 62.93▼ | -4.37 (-6.49%) | 68.3787 | 58.0401 | 11,045,614 |
| BAK | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.6645 | 2,196,788 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BFRG | 0.9376▼ | -0.0724 (-7.17%) | 1.02 | 0.9054 | 1,085,674 |
| BMNZ | 15.11▼ | -1.24 (-7.58%) | 16.84 | 14.9024 | 2,517,695 |
| BTOG | 2.765▼ | -0.295 (-9.64%) | 3.105 | 2.62 | 64,237 |
| BVN | 35.36▼ | -2.16 (-5.76%) | 37.38 | 35.00 | 1,707,183 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BZAI | 1.65▼ | -0.11 (-6.25%) | 1.79 | 1.63 | 5,341,903 |
| CARR | 58.55▼ | -6.11 (-9.45%) | 64.01 | 57.70 | 16,954,044 |
| CDE | 19.67▼ | -1.50 (-7.09%) | 20.98 | 19.65 | 19,835,576 |
| CHOW | 0.4505▼ | -0.0339 (-7.00%) | 0.4805 | 0.4502 | 200,725 |
| CIFG | 9.43▼ | -0.54 (-5.42%) | 9.8707 | 8.90 | 120,852 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CMCO | 15.13▼ | -0.98 (-6.08%) | 16.31 | 14.97 | 363,426 |
| CMCT | 0.759▼ | -0.0409 (-5.11%) | 0.9099 | 0.7202 | 1,498,797 |
| CMND | 0.65▼ | -0.26 (-28.57%) | 0.80 | 0.6454 | 2,135,359 |
| CNH | 10.64▼ | -0.85 (-7.40%) | 11.455 | 10.55 | 21,546,518 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| CRSH | 24.1199▼ | -2.0701 (-7.90%) | 26.31 | 23.90 | 81,572 |
| CSHR | 6.17▼ | -0.88 (-12.48%) | 6.80 | 5.80 | 387,499 |
| CSW | 285.35▼ | -21.67 (-7.06%) | 303.38 | 282.215 | 150,116 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CV | 5.97▼ | -0.47 (-7.30%) | 6.47 | 5.80 | 193,391 |
| CYCN | 3.03▼ | -0.19 (-5.90%) | 3.3802 | 2.9804 | 179,782 |
| CYPH | 0.90▼ | -0.05 (-5.26%) | 0.9694 | 0.871 | 2,386,746 |
| DBGI | 1.79▼ | -0.10 (-5.29%) | 1.921 | 1.78 | 359,637 |
| DCH | 5.87▼ | -0.34 (-5.48%) | 6.18 | 5.83 | 4,140,593 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DLLL | 40.4287▼ | -3.3413 (-7.63%) | 42.53 | 40.315 | 85,448 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DTCX | 2.22▼ | -0.18 (-7.50%) | 2.47 | 2.16 | 492,651 |
| DXST | 2.73▼ | -0.1615 (-5.59%) | 2.87 | 2.73 | 44,628 |
| ECG | 128.57▼ | -7.20 (-5.30%) | 135.00 | 126.22 | 606,206 |
| ERII | 10.62▼ | -0.67 (-5.93%) | 10.89 | 10.50 | 916,464 |
| ERNA | 0.1891▼ | -0.013 (-6.43%) | 0.1955 | 0.1845 | 1,471,995 |
| ETHD | 47.95▼ | -2.79 (-5.50%) | 50.59 | 47.5005 | 467,494 |
| EUDA | 6.42▼ | -0.46 (-6.69%) | 7.09 | 6.40 | 12,632 |
| FBYD | 10.80▼ | -1.03 (-8.71%) | 12.38 | 10.64 | 68,130 |
| FCUV | 2.18▼ | -0.47 (-17.74%) | 2.74 | 1.975 | 280,706 |
| FEDU | 10.15▼ | -0.841 (-7.65%) | 10.991 | 10.15 | 2,133 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FOXF | 16.70▼ | -0.90 (-5.11%) | 17.56 | 16.60 | 721,590 |
| FSEA | 11.71▼ | -0.69 (-5.56%) | 12.50 | 11.71 | 24,118 |
| FTFT | 1.36▼ | -0.10 (-6.85%) | 1.461 | 1.35 | 17,567 |
| FTRK | 0.3506▼ | -0.0328 (-8.56%) | 0.3977 | 0.3506 | 31,583 |
| FUSE | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.62 | 815,926 |
| GBR | 0.706▼ | -0.0415 (-5.55%) | 0.869 | 0.6501 | 13,938,784 |
| GCDT | 1.08▼ | -0.15 (-12.20%) | 1.298 | 1.07 | 43,527 |
| GCL | 0.5234▼ | -0.0386 (-6.87%) | 0.5744 | 0.5188 | 92,370 |
| GFI | 47.39▼ | -2.73 (-5.45%) | 49.40 | 47.39 | 2,915,881 |
| GLWG | 23.87▼ | -1.3391 (-5.31%) | 25.1791 | 22.69 | 295,180 |
| GLXG | 2.02▼ | -0.12 (-5.61%) | 2.12 | 2.02 | 3,499 |
| GNS | 0.3374▼ | -0.1126 (-25.02%) | 0.3799 | 0.305 | 6,404,445 |
| GPRK | 9.14▼ | -0.77 (-7.77%) | 9.755 | 9.12 | 964,324 |
| GSUN | 0.415▼ | -0.0451 (-9.80%) | 0.4805 | 0.4036 | 284,552 |
| GTES | 24.91▼ | -1.48 (-5.61%) | 26.33 | 24.665 | 2,046,972 |
| HCAI | 5.21▼ | -1.18 (-18.47%) | 5.805 | 5.02 | 61,030 |
| HLIO | 67.44▼ | -3.68 (-5.17%) | 71.025 | 66.82 | 298,068 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HTZ | 6.56▼ | -0.43 (-6.15%) | 6.865 | 6.24 | 16,897,003 |
| IAG | 19.46▼ | -1.16 (-5.63%) | 20.45 | 19.445 | 6,482,413 |
| IFS | 45.80▼ | -5.68 (-11.03%) | 51.45 | 44.85 | 878,112 |
| ILAG | 3.32▼ | -0.28 (-7.78%) | 3.32 | 3.32 | 653 |
| IMDX | 3.42▼ | -0.19 (-5.26%) | 3.84 | 3.2405 | 550,801 |
| IMUX | 1.11▼ | -0.07 (-5.93%) | 1.13 | 1.05 | 3,528,466 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| IOTR | 2.64▼ | -0.14 (-5.04%) | 2.71 | 2.585 | 6,454 |
| IPDN | 0.9116▼ | -0.0764 (-7.73%) | 0.98 | 0.89 | 189,184 |
| IR | 83.39▼ | -4.93 (-5.58%) | 88.07 | 82.51 | 5,070,709 |
| JBDI | 0.586▼ | -0.0312 (-5.06%) | 0.6315 | 0.5842 | 19,652 |
| JDZG | 1.29▼ | -0.24 (-15.69%) | 1.593 | 1.26 | 558,988 |
| JEM | 1.51▼ | -0.09 (-5.63%) | 1.61 | 1.341 | 165,767 |
| JHX | 19.94▼ | -1.27 (-5.99%) | 21.025 | 19.925 | 7,054,792 |
| JZXN | 1.02▼ | -0.11 (-9.73%) | 1.0271 | 0.99 | 37,496 |