Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| ABLV | 1.11▼ | -0.08 (-6.72%) | 1.23 | 1.10 | 106,320 |
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| ACDC | 4.69▼ | -0.46 (-8.93%) | 5.275 | 4.665 | 1,363,454 |
| ACTU | 1.40▼ | -0.12 (-7.89%) | 1.57 | 1.40 | 68,894 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| AHMA | 2.32▼ | -0.15 (-6.07%) | 2.42 | 2.16 | 433,368 |
| AIAI | 13.30▼ | -0.85 (-6.01%) | 15.09 | 12.99 | 213,927 |
| AIFC | 0.5603▼ | -0.0409 (-6.80%) | 0.6179 | 0.5551 | 1,030,308 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALEC | 1.94▼ | -0.12 (-5.83%) | 2.065 | 1.925 | 588,496 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| AMC | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.72 | 68,507,275 |
| AMDD | 2.75▼ | -0.2103 (-7.10%) | 2.895 | 2.64 | 20,356,968 |
| AMOD | 4.21▼ | -0.25 (-5.61%) | 4.85 | 4.21 | 70,348 |
| ANIX | 3.05▼ | -0.22 (-6.73%) | 3.26 | 3.0201 | 270,953 |
| APPS | 11.18▼ | -1.53 (-12.04%) | 13.52 | 11.14 | 6,261,524 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| ARMP | 5.44▼ | -0.45 (-7.64%) | 6.2185 | 5.41 | 146,012 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ASBP | 5.88▼ | -0.33 (-5.31%) | 6.55 | 5.80 | 65,694 |
| ASTS | 80.64▼ | -4.49 (-5.27%) | 88.25 | 80.11 | 11,856,993 |
| ATRA | 10.88▼ | -0.77 (-6.61%) | 11.8604 | 10.745 | 80,031 |
| AURA | 7.09▼ | -0.65 (-8.40%) | 7.87 | 7.06 | 678,027 |
| AVAV | 176.84▼ | -14.05 (-7.36%) | 192.00 | 176.36 | 2,378,671 |
| AVEX | 19.60▼ | -1.09 (-5.27%) | 21.50 | 19.5188 | 1,576,414 |
| AVLN | 27.65▼ | -2.08 (-7.00%) | 29.42 | 27.355 | 518,393 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AZO | 2,957.71▼ | -201.57 (-6.38%) | 3,140.5701 | 2,949.4299 | 301,499 |
| BALY | 13.06▼ | -1.64 (-11.16%) | 14.825 | 13.02 | 67,780 |
| BARK | 10.38▼ | -0.55 (-5.03%) | 10.93 | 10.31 | 29,595 |
| BBGI | 23.395▼ | -1.955 (-7.71%) | 25.31 | 22.69 | 15,884 |
| BGMS | 0.9398▼ | -0.1202 (-11.34%) | 1.05 | 0.93 | 94,713 |
| BIYA | 0.45▼ | -0.1775 (-28.29%) | 0.6395 | 0.42 | 4,871,942 |
| BLMN | 8.04▼ | -0.66 (-7.59%) | 8.73 | 7.825 | 2,787,056 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BNAI | 16.05▼ | -1.14 (-6.63%) | 17.10 | 15.975 | 206,672 |
| BNED | 11.47▼ | -0.72 (-5.91%) | 12.065 | 11.41 | 560,691 |
| BNRG | 0.9626▼ | -0.0674 (-6.54%) | 0.9743 | 0.876 | 317,793 |
| BODI | 10.13▼ | -0.66 (-6.12%) | 11.1072 | 9.66 | 48,830 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BROS | 68.09▼ | -4.07 (-5.64%) | 72.75 | 67.83 | 3,390,250 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BYAH | 0.7141▼ | -0.1229 (-14.68%) | 0.9297 | 0.6936 | 16,223,440 |
| CABA | 3.01▼ | -0.18 (-5.64%) | 3.332 | 2.9801 | 7,758,529 |
| CAST | 4.05▼ | -0.29 (-6.68%) | 4.57 | 3.85 | 791,139 |
| CAVA | 71.91▼ | -4.97 (-6.46%) | 76.64 | 71.61 | 3,646,819 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CBRL | 50.57▼ | -2.93 (-5.48%) | 54.11 | 50.515 | 920,395 |
| CBRS | 192.01▼ | -12.85 (-6.27%) | 206.02 | 191.05 | 4,540,765 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CCXI | 17.22▼ | -1.88 (-9.84%) | 19.69 | 17.10 | 8,268,069 |
| CDT | 0.4543▼ | -0.0398 (-8.06%) | 0.4897 | 0.44 | 425,992 |
| CETX | 2.75▼ | -0.22 (-7.41%) | 3.0688 | 2.65 | 557,359 |
| CGTX | 1.07▼ | -0.10 (-8.55%) | 1.175 | 1.06 | 2,607,449 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CLVT | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.305 | 25,139,326 |
| CMGG | 15.0009▼ | -1.1918 (-7.36%) | 15.47 | 14.76 | 9,880 |
| CMPS | 12.84▼ | -0.78 (-5.73%) | 14.15 | 12.83 | 3,193,708 |
| CNBS | 26.6532▼ | -2.1295 (-7.40%) | 28.88 | 26.45 | 12,858 |
| CNCG | 34.6952▼ | -1.897 (-5.18%) | 34.6952 | 34.19 | 1,462 |
| CNK | 29.95▼ | -1.58 (-5.01%) | 31.07 | 29.48 | 3,775,820 |
| CNTN | 2.565▼ | -0.275 (-9.68%) | 2.85 | 2.56 | 770,241 |
| CODX | 2.73▼ | -0.26 (-8.70%) | 3.0899 | 2.70 | 526,956 |
| COOK | 68.92▼ | -4.91 (-6.65%) | 72.30 | 67.80 | 22,405 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CRMU | 4.8488▼ | -0.2781 (-5.42%) | 5.58 | 4.83 | 52,788 |
| CURX | 0.2313▼ | -0.0236 (-9.26%) | 0.2549 | 0.2313 | 96,927 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| CVKD | 3.36▼ | -0.24 (-6.67%) | 3.665 | 3.27 | 64,093 |
| CWD | 1.05▼ | -0.18 (-14.63%) | 1.09 | 0.91 | 9,194,792 |
| CYH | 3.68▼ | -0.22 (-5.64%) | 3.89 | 3.675 | 1,501,564 |
| DAMD | 1.52▼ | -0.23 (-13.14%) | 1.68 | 1.38 | 55,024,345 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| DDS | 516.58▼ | -30.63 (-5.60%) | 543.425 | 515.05 | 128,638 |
| DEC | 13.44▼ | -0.86 (-6.01%) | 14.24 | 13.42 | 1,022,861 |
| DFSC | 2.06▼ | -0.12 (-5.50%) | 2.17 | 2.00 | 86,891 |
| DSGN | 14.85▼ | -0.79 (-5.05%) | 15.86 | 14.35 | 934,473 |
| DUO | 0.694▼ | -0.0459 (-6.20%) | 0.73 | 0.62 | 121,633 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DWTX | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.38 | 271,367 |
| ECOR | 8.28▼ | -0.49 (-5.59%) | 9.53 | 7.68 | 79,749 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EDZ | 14.94▼ | -1.28 (-7.89%) | 15.23 | 14.7763 | 161,837 |
| EEV | 10.7354▼ | -0.7446 (-6.49%) | 10.95 | 10.67 | 27,539 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| ELOX | 11.56▼ | -1.005 (-8.00%) | 13.17 | 11.56 | 28,301 |
| EMAT | 5.93▼ | -0.40 (-6.32%) | 6.475 | 5.81 | 89,096 |
| EPOW | 0.61▼ | -0.0567 (-8.50%) | 0.6293 | 0.5984 | 55,199 |
| ESOA | 16.71▼ | -1.15 (-6.44%) | 18.28 | 16.61 | 225,564 |
| ETHD | 69.24▼ | -8.34 (-10.75%) | 75.0713 | 68.22 | 366,927 |