Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| AAON | 121.12▼ | -8.54 (-6.59%) | 130.36 | 118.61 | 925,623 |
| ABAT | 3.075▼ | -0.165 (-5.09%) | 3.2994 | 3.065 | 5,755,788 |
| ABSI | 6.38▼ | -0.45 (-6.59%) | 7.3157 | 6.355 | 5,498,870 |
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| ACHR | 5.05▼ | -0.27 (-5.08%) | 5.36 | 5.04 | 34,363,115 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| ADUR | 15.46▼ | -1.42 (-8.41%) | 16.00 | 15.03 | 1,006,052 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AG | 15.71▼ | -0.83 (-5.02%) | 16.48 | 15.66 | 11,196,636 |
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AIMD | 1.89▼ | -0.15 (-7.35%) | 2.0491 | 1.86 | 26,566 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| AIRO | 7.96▼ | -0.67 (-7.76%) | 8.86 | 7.94 | 615,326 |
| AIRS | 4.97▼ | -0.31 (-5.87%) | 5.53 | 4.95 | 584,865 |
| AKAM | 129.97▼ | -7.84 (-5.69%) | 139.83 | 129.33 | 4,697,126 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| AKR | 21.40▼ | -1.13 (-5.02%) | 21.835 | 21.35 | 6,050,376 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALP | 0.2509▼ | -0.0179 (-6.66%) | 0.263 | 0.2212 | 10,197,372 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AMDG | 88.534▼ | -9.216 (-9.43%) | 97.34 | 87.85 | 51,525 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AMIX | 0.3785▼ | -0.0262 (-6.47%) | 0.401 | 0.3727 | 106,225 |
| AMPX | 16.43▼ | -0.99 (-5.68%) | 17.67 | 16.405 | 4,427,818 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMSS | 2.66▼ | -0.455 (-14.61%) | 3.8499 | 2.64 | 1,605,698 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AMUU | 183.42▼ | -19.90 (-9.79%) | 203.10 | 180.23 | 197,078 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| ANNX | 4.72▼ | -0.48 (-9.23%) | 5.30 | 4.675 | 2,622,914 |
| ANRO | 19.68▼ | -1.47 (-6.95%) | 21.55 | 19.39 | 319,027 |
| ANY | 2.86▼ | -0.25 (-8.04%) | 3.15 | 2.7544 | 350,525 |
| AOSL | 38.61▼ | -2.42 (-5.90%) | 42.30 | 37.78 | 947,158 |
| APG | 41.36▼ | -2.32 (-5.31%) | 43.91 | 41.25 | 3,309,342 |
| APLD | 38.92▼ | -2.99 (-7.13%) | 42.74 | 38.63 | 21,263,338 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APP | 492.98▼ | -27.86 (-5.35%) | 517.015 | 492.63 | 4,827,965 |
| APPX | 37.935▼ | -4.465 (-10.53%) | 41.88 | 37.7919 | 299,285 |
| APYX | 4.61▼ | -0.25 (-5.14%) | 4.98 | 4.61 | 166,289 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ARM | 307.43▼ | -17.43 (-5.37%) | 332.09 | 304.11 | 7,903,079 |
| ARMG | 31.74▼ | -3.79 (-10.67%) | 37.0787 | 31.1087 | 939,696 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ASBP | 5.61▼ | -0.36 (-6.03%) | 5.92 | 5.60 | 34,360 |
| ASM | 5.48▼ | -0.29 (-5.03%) | 5.72 | 5.4601 | 4,019,715 |
| ASPI | 5.85▼ | -0.55 (-8.59%) | 6.405 | 5.815 | 3,990,517 |
| ASTC | 24.00▼ | -1.58 (-6.18%) | 28.32 | 22.03 | 818,959 |
| ATCH | 0.2025▼ | -0.0109 (-5.11%) | 0.2191 | 0.2025 | 1,074,828 |
| ATKR | 76.12▼ | -4.66 (-5.77%) | 80.82 | 76.12 | 427,018 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |
| AU | 78.47▼ | -5.96 (-7.06%) | 81.53 | 77.885 | 4,647,492 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AVEX | 20.35▼ | -1.85 (-8.33%) | 22.5484 | 20.22 | 1,832,916 |
| AVGG | 26.85▼ | -3.12 (-10.41%) | 28.78 | 26.85 | 529,201 |
| AVGO | 372.10▼ | -20.06 (-5.12%) | 385.81 | 371.17 | 37,424,608 |
| AVGU | 34.38▼ | -4.26 (-11.02%) | 36.94 | 34.38 | 159,855 |
| AVGX | 46.12▼ | -5.02 (-9.82%) | 49.8231 | 46.00 | 1,755,884 |
| AVL | 43.75▼ | -5.00 (-10.26%) | 47.14 | 43.58 | 691,997 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| B | 37.19▼ | -1.96 (-5.01%) | 38.789 | 37.10 | 15,512,728 |
| BABU | 10.87▼ | -0.83 (-7.09%) | 11.37 | 10.87 | 21,814 |
| BABX | 19.89▼ | -1.50 (-7.01%) | 20.85 | 19.88 | 538,202 |
| BAND | 59.31▼ | -4.05 (-6.39%) | 66.6189 | 59.01 | 941,560 |
| BC | 78.68▼ | -4.46 (-5.36%) | 83.64 | 78.65 | 557,543 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BCTX | 2.88▼ | -0.19 (-6.19%) | 3.105 | 2.88 | 261,193 |
| BE | 234.23▼ | -25.38 (-9.78%) | 258.60 | 230.61 | 15,389,312 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BETR | 23.73▼ | -1.31 (-5.23%) | 26.12 | 23.33 | 265,884 |
| BGDE | 6.38▼ | -0.49 (-7.13%) | 7.08 | 6.17 | 99,937 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BGSI | 95.42▼ | -5.25 (-5.22%) | 99.99 | 94.91 | 24,137 |
| BHM | 9.33▼ | -0.68 (-6.79%) | 10.04 | 9.33 | 2,377 |
| BHYP | 30.19▼ | -2.73 (-8.29%) | 32.68 | 30.01 | 530,538 |
| BIDG | 12.1562▼ | -0.7865 (-6.08%) | 13.12 | 12.1562 | 21,932 |
| BLDP | 4.38▼ | -0.36 (-7.59%) | 4.73 | 4.32 | 6,072,416 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BMM | 6.14▼ | -0.36 (-5.54%) | 6.54 | 6.14 | 74,599 |
| BMNG | 13.05▼ | -1.04 (-7.38%) | 14.42 | 12.94 | 722,844 |
| BMR | 1.64▼ | -0.10 (-5.75%) | 1.7299 | 1.64 | 48,461 |
| BNC | 1.99▼ | -0.18 (-8.29%) | 2.20 | 1.95 | 457,569 |
| BOEG | 12.7354▼ | -0.682 (-5.08%) | 13.27 | 12.58 | 36,265 |
| BOEU | 32.1922▼ | -1.7568 (-5.17%) | 33.28 | 31.83 | 27,868 |
| BOT | 34.96▼ | -6.13 (-14.92%) | 44.9899 | 34.60 | 737,807 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |