Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ACDC | 6.56▼ | -0.44 (-6.29%) | 7.2055 | 6.54 | 1,218,986 |
| ACLS | 176.845▼ | -14.755 (-7.70%) | 193.50 | 176.00 | 634,396 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADNT | 21.59▼ | -1.25 (-5.47%) | 23.115 | 21.54 | 790,554 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEI | 1.39▼ | -0.09 (-6.08%) | 1.50 | 1.39 | 13,873 |
| AEIS | 350.45▼ | -20.21 (-5.45%) | 372.00 | 349.54 | 664,871 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AGCC | 13.37▼ | -0.775 (-5.48%) | 14.48 | 13.24 | 81,082 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AIFA | 2.18▼ | -0.13 (-5.63%) | 2.26 | 1.90 | 101,506 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| ALAB | 361.71▼ | -27.49 (-7.06%) | 397.66 | 360.89 | 5,763,120 |
| ALAR | 9.89▼ | -0.75 (-7.05%) | 10.75 | 9.84 | 89,134 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALMU | 23.62▼ | -1.31 (-5.25%) | 25.63 | 23.1696 | 585,975 |
| ALOY | 14.59▼ | -0.81 (-5.26%) | 16.56 | 14.48 | 2,655,910 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMA | 38.61▼ | -2.26 (-5.53%) | 42.98 | 38.50 | 142,099 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AMDY | 54.00▼ | -3.75 (-6.49%) | 57.56 | 53.92 | 332,520 |
| AMOD | 5.12▼ | -0.60 (-10.49%) | 5.845 | 5.12 | 111,668 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| APUS | 1.28▼ | -0.07 (-5.19%) | 1.30 | 1.24 | 31,454 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARMG | 51.06▼ | -4.38 (-7.90%) | 59.64 | 51.00 | 1,929,421 |
| ASMG | 54.85▼ | -5.5855 (-9.24%) | 59.50 | 54.59 | 113,036 |
| ASMH | 121.574▼ | -6.859 (-5.34%) | 125.875 | 121.574 | 1,375 |
| ASMU | 35.86▼ | -3.77 (-9.51%) | 38.79 | 35.86 | 94,744 |
| ASST | 15.79▼ | -0.88 (-5.28%) | 16.72 | 15.69 | 3,626,184 |
| ASTS | 82.25▼ | -5.32 (-6.08%) | 89.60 | 82.11 | 19,750,483 |
| ATEX | 77.63▼ | -5.38 (-6.48%) | 83.00 | 77.50 | 523,925 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| ATOM | 8.81▼ | -0.69 (-7.26%) | 9.54 | 8.72 | 792,888 |
| ATOS | 2.22▼ | -0.13 (-5.53%) | 2.3838 | 2.1577 | 310,191 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AVAT | 0.9601▼ | -0.2099 (-17.94%) | 1.2196 | 0.915 | 3,166,750 |
| AVEX | 19.85▼ | -1.84 (-8.48%) | 21.24 | 19.32 | 2,044,798 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVGU | 35.30▼ | -3.39 (-8.76%) | 37.96 | 35.175 | 149,847 |
| AVGX | 47.01▼ | -4.54 (-8.81%) | 50.94 | 47.00 | 1,426,130 |
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AVXX | 7.37▼ | -0.49 (-6.23%) | 7.85 | 7.17 | 146,374 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| AYTU | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 81,119 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BEAT | 0.724▼ | -0.0512 (-6.60%) | 0.7976 | 0.724 | 629,676 |
| BETA | 15.74▼ | -0.92 (-5.52%) | 16.9852 | 15.45 | 1,158,192 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BGL | 0.4171▼ | -0.0387 (-8.49%) | 0.45 | 0.412 | 418,683 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BKSY | 28.77▼ | -2.42 (-7.76%) | 30.99 | 28.73 | 2,573,132 |
| BLIV | 2.39▼ | -0.17 (-6.64%) | 2.44 | 2.12 | 3,145 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BMNG | 13.86▼ | -1.6322 (-10.54%) | 15.76 | 13.83 | 677,959 |
| BMNR | 16.21▼ | -0.90 (-5.26%) | 17.26 | 16.17 | 37,618,677 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BNRG | 1.21▼ | -0.08 (-6.20%) | 1.289 | 1.16 | 232,018 |
| BNZI | 3.00▼ | -0.22 (-6.83%) | 3.2294 | 2.90 | 233,068 |
| BOLT | 4.31▼ | -0.28 (-6.10%) | 4.6499 | 4.30 | 12,667 |
| BORR | 4.32▼ | -0.28 (-6.09%) | 4.60 | 4.295 | 6,061,988 |
| BOT | 32.48▼ | -5.59 (-14.68%) | 39.24 | 31.50 | 769,692 |
| BRBI | 11.66▼ | -0.68 (-5.51%) | 11.66 | 11.66 | 271 |
| BRIA | 1.43▼ | -0.09 (-5.92%) | 1.50 | 1.21 | 1,046,004 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BRTX | 0.3531▼ | -0.0379 (-9.69%) | 0.3925 | 0.3506 | 763,238 |
| BTCT | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.21 | 186,845 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BUDA | 7.83▼ | -0.47 (-5.66%) | 8.625 | 7.55 | 28,368 |
| BUUU | 17.925▼ | -0.955 (-5.06%) | 18.68 | 17.60 | 19,169 |
| BWLP | 19.24▼ | -1.29 (-6.28%) | 20.11 | 19.0606 | 624,963 |
| BYRN | 5.66▼ | -0.35 (-5.82%) | 6.14 | 5.63 | 380,487 |