Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.23▼ | -1.90 (-8.59%) | 22.71 | 20.13 | 863,709 |
| AAUC | 25.58▼ | -1.35 (-5.01%) | 26.995 | 25.375 | 386,716 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADNT | 20.44▼ | -1.15 (-5.33%) | 22.04 | 20.40 | 1,101,797 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AFRM | 70.73▼ | -3.96 (-5.30%) | 77.09 | 70.59 | 6,139,333 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGNT | 4.67▼ | -0.25 (-5.08%) | 4.99 | 4.655 | 1,441,910 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AGQ | 88.26▼ | -8.58 (-8.86%) | 100.8375 | 87.6201 | 3,300,851 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| AHMA | 2.51▼ | -0.18 (-6.69%) | 3.18 | 2.42 | 1,722,999 |
| AI | 10.29▼ | -0.64 (-5.86%) | 11.03 | 10.235 | 7,166,658 |
| AIFC | 0.6324▼ | -0.0616 (-8.88%) | 0.7355 | 0.6221 | 2,600,351 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKTX | 12.00▼ | -1.00 (-7.69%) | 13.85 | 11.95 | 120,827 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALLR | 1.34▼ | -0.09 (-6.29%) | 1.4568 | 1.29 | 190,348 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| AMOD | 4.33▼ | -0.79 (-15.43%) | 5.255 | 4.32 | 100,187 |
| AMSS | 1.81▼ | -0.44 (-19.56%) | 2.31 | 1.77 | 215,213 |
| AMZU | 33.52▼ | -2.56 (-7.10%) | 35.99 | 33.292 | 2,680,352 |
| AMZZ | 30.90▼ | -2.2703 (-6.84%) | 32.99 | 30.65 | 147,376 |
| ANGI | 5.10▼ | -0.29 (-5.38%) | 5.55 | 5.05 | 1,142,919 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| AP | 10.88▼ | -0.68 (-5.88%) | 11.92 | 10.82 | 91,595 |
| APC | 18.56▼ | -0.98 (-5.02%) | 20.375 | 18.40 | 246,084 |
| APP | 479.49▼ | -35.71 (-6.93%) | 518.65 | 478.64 | 5,454,634 |
| APPF | 148.59▼ | -9.30 (-5.89%) | 160.81 | 148.44 | 369,919 |
| APPN | 21.56▼ | -1.24 (-5.44%) | 22.86 | 21.54 | 546,222 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| APPX | 35.60▼ | -5.51 (-13.40%) | 41.6363 | 35.17 | 502,303 |
| ARBB | 4.91▼ | -0.34 (-6.48%) | 5.18 | 4.91 | 7,810 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ASTI | 6.19▼ | -0.60 (-8.84%) | 6.84 | 6.0801 | 1,062,200 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATOM | 8.17▼ | -0.64 (-7.26%) | 9.08 | 8.13 | 1,204,450 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BAX | 19.39▼ | -1.07 (-5.23%) | 20.62 | 19.38 | 5,307,939 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BBNX | 13.19▼ | -0.76 (-5.45%) | 14.24 | 13.17 | 1,228,000 |
| BCHT | 2.02▼ | -0.15 (-6.91%) | 2.30 | 2.02 | 249,988 |
| BETR | 27.18▼ | -2.07 (-7.08%) | 29.8349 | 27.00 | 284,170 |
| BGIN | 2.20▼ | -0.28 (-11.29%) | 2.3899 | 2.18 | 11,793 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BGSI | 91.33▼ | -5.39 (-5.57%) | 98.07 | 90.835 | 35,103 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIYA | 0.4925▼ | -0.0275 (-5.29%) | 0.61 | 0.4925 | 1,791,020 |
| BLND | 1.59▼ | -0.18 (-10.17%) | 1.79 | 1.59 | 2,788,434 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BMGL | 0.594▼ | -0.036 (-5.71%) | 0.6025 | 0.5522 | 71,535 |
| BMM | 7.04▼ | -0.44 (-5.88%) | 7.48 | 6.55 | 579,884 |
| BMNG | 13.02▼ | -0.84 (-6.06%) | 14.89 | 13.005 | 797,725 |
| BNAI | 20.35▼ | -1.62 (-7.37%) | 23.79 | 19.90 | 393,037 |
| BNC | 2.18▼ | -0.30 (-12.10%) | 2.52 | 2.17 | 333,943 |
| BNR | 7.04▼ | -1.09 (-13.41%) | 8.13 | 6.79 | 49,547 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BRR | 1.49▼ | -0.08 (-5.10%) | 1.6185 | 1.48 | 779,919 |
| BTOG | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.8901 | 59,838 |
| BWIN | 17.33▼ | -1.36 (-7.28%) | 19.00 | 17.175 | 1,819,313 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| BZAI | 1.46▼ | -0.09 (-5.81%) | 1.57 | 1.45 | 4,561,467 |
| CABO | 43.07▼ | -4.26 (-9.00%) | 46.34 | 43.07 | 330,028 |
| CAL | 12.49▼ | -0.90 (-6.72%) | 13.74 | 12.45 | 460,473 |
| CARL | 9.98▼ | -0.59 (-5.58%) | 10.68 | 9.51 | 150,696 |
| CCC | 4.39▼ | -0.32 (-6.79%) | 4.735 | 4.325 | 14,562,506 |
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CCOI | 14.61▼ | -1.44 (-8.97%) | 16.07 | 14.57 | 1,119,282 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CDE | 17.53▼ | -1.26 (-6.71%) | 19.465 | 17.49 | 38,993,925 |
| CDTG | 1.71▼ | -0.24 (-12.31%) | 2.00 | 1.50 | 225,472 |
| CENN | 3.80▼ | -0.20 (-5.00%) | 3.945 | 3.80 | 7,144 |
| CHAI | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9505 | 903,734 |
| CHGG | 1.03▼ | -0.13 (-11.21%) | 1.175 | 1.03 | 1,521,354 |
| CHTR | 132.00▼ | -9.78 (-6.90%) | 141.715 | 131.28 | 3,511,798 |
| CHWY | 17.77▼ | -1.10 (-5.83%) | 19.29 | 17.77 | 11,563,447 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| CKX | 11.54▼ | -0.79 (-6.41%) | 12.25 | 11.54 | 19,725 |
| CLB | 11.43▼ | -0.76 (-6.23%) | 12.255 | 11.38 | 769,453 |
| CLIK | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.41 | 138,551 |
| CMMB | 1.505▼ | -0.135 (-8.23%) | 1.7344 | 1.493 | 69,778 |
| CMTG | 2.60▼ | -0.20 (-7.14%) | 2.855 | 2.52 | 1,279,804 |
| CMTL | 2.56▼ | -0.43 (-14.38%) | 2.998 | 2.515 | 2,545,475 |
| CNMD | 32.11▼ | -2.46 (-7.12%) | 34.79 | 31.84 | 793,336 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| CNVS | 2.90▼ | -0.16 (-5.23%) | 3.25 | 2.90 | 268,217 |
| CODX | 3.33▼ | -0.51 (-13.28%) | 3.82 | 2.95 | 472,390 |