Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| AAL | 11.79▼ | -0.71 (-5.68%) | 12.39 | 11.65 | 78,426,300 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| AAON | 80.53▼ | -5.66 (-6.57%) | 85.62 | 80.02 | 1,143,600 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ACCV | 14.10▼ | -1.21 (-7.90%) | 15.7796 | 14.03 | 1,017,392 |
| ACDC | 4.21▼ | -0.35 (-7.68%) | 4.55 | 4.19 | 1,225,548 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACMR | 61.12▼ | -3.71 (-5.72%) | 63.66 | 60.60 | 1,058,248 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ADAG | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.25 | 898,862 |
| ADCT | 1.45▼ | -0.25 (-14.71%) | 1.725 | 1.40 | 1,741,884 |
| ADEA | 21.61▼ | -1.52 (-6.57%) | 22.78 | 21.40 | 1,938,049 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADIG | 15.50▼ | -1.01 (-6.12%) | 16.34 | 15.00 | 709,011 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| ADXN | 2.6501▼ | -0.3599 (-11.96%) | 3.0584 | 2.6501 | 5,194 |
| AEC | 2.94▼ | -0.19 (-6.07%) | 3.07 | 2.80 | 110,814 |
| AEHR | 71.49▼ | -6.02 (-7.77%) | 76.28 | 69.81 | 3,131,400 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AEIS | 260.77▼ | -14.88 (-5.40%) | 270.25 | 256.27 | 574,200 |
| AEMD | 5.05▼ | -0.53 (-9.50%) | 5.65 | 4.975 | 144,501 |
| AESI | 11.07▼ | -0.78 (-6.58%) | 11.87 | 11.025 | 3,012,137 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGEN | 6.50▼ | -0.45 (-6.47%) | 7.14 | 6.46 | 979,500 |
| AGIG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 109,300 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGPU | 8.60▼ | -1.06 (-10.97%) | 9.94 | 8.51 | 450,000 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AGX | 365.81▼ | -22.29 (-5.74%) | 389.03 | 359.29 | 374,700 |
| AHBM | 21.8087▼ | -1.1713 (-5.10%) | 22.00 | 21.8087 | 265 |
| AHMA | 1.17▼ | -0.065 (-5.26%) | 1.26 | 1.12 | 29,584 |
| AIAI | 3.08▼ | -0.17 (-5.23%) | 3.28 | 3.07 | 118,005 |
| AIBU | 68.239▼ | -5.681 (-7.69%) | 72.16 | 67.97 | 3,700 |
| AIBZ | 2.69▼ | -0.435 (-13.92%) | 3.09 | 2.60 | 633,199 |
| AICH | 21.69▼ | -1.38 (-5.98%) | 22.16 | 21.69 | 10,700 |
| AIDX | 0.3131▼ | -0.0382 (-10.87%) | 0.3563 | 0.30 | 254,076 |
| AIFA | 4.24▼ | -0.40 (-8.62%) | 4.60 | 4.16 | 91,532 |
| AIFU | 11.25▼ | -0.62 (-5.22%) | 12.10 | 11.01 | 13,100 |
| AIIO | 0.9911▼ | -0.1589 (-13.82%) | 1.10 | 0.914 | 1,800,506 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIMG | 18.4893▼ | -1.0049 (-5.15%) | 19.07 | 18.4893 | 1,179 |
| AINF | 18.4531▼ | -0.9868 (-5.08%) | 18.7644 | 18.4531 | 1,068 |
| AIOK | 4.29▼ | -1.11 (-20.56%) | 5.40 | 4.20 | 111,346 |
| AIOT | 2.52▼ | -0.17 (-6.32%) | 2.64 | 2.51 | 1,051,900 |
| AIP | 19.67▼ | -1.49 (-7.04%) | 20.61 | 19.19 | 795,154 |
| AIPO | 26.77▼ | -1.49 (-5.27%) | 27.87 | 26.56 | 2,805,954 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRJ | 3.22▼ | -0.34 (-9.55%) | 3.46 | 3.20 | 1,176,462 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AIS | 66.69▼ | -3.89 (-5.51%) | 69.00 | 66.30 | 585,059 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| AKAM | 91.71▼ | -8.22 (-8.23%) | 98.52 | 90.03 | 7,936,500 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| AKTX | 7.28▼ | -0.62 (-7.85%) | 8.0999 | 7.19 | 34,875 |
| ALAB | 300.28▼ | -25.13 (-7.72%) | 319.75 | 299.19 | 4,571,743 |
| ALDX | 0.7904▼ | -0.1094 (-12.16%) | 0.899 | 0.7886 | 1,578,462 |
| ALGS | 5.23▼ | -0.28 (-5.08%) | 5.5999 | 5.21 | 60,558 |
| ALGT | 66.90▼ | -5.44 (-7.52%) | 71.68 | 65.46 | 672,300 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALMS | 6.06▼ | -0.50 (-7.62%) | 6.55 | 6.015 | 2,294,716 |
| ALMU | 9.12▼ | -0.69 (-7.03%) | 9.58 | 8.92 | 645,728 |
| ALNT | 99.13▼ | -6.29 (-5.97%) | 105.35 | 98.80 | 176,272 |
| ALOY | 6.17▼ | -0.55 (-8.18%) | 6.51 | 6.045 | 2,260,519 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| ALXO | 0.8947▼ | -0.0849 (-8.67%) | 0.99 | 0.8862 | 2,569,087 |
| AMA | 18.99▼ | -1.61 (-7.82%) | 20.12 | 18.90 | 196,286 |
| AMBQ | 51.55▼ | -4.31 (-7.72%) | 54.39 | 49.612 | 458,373 |
| AMC | 2.89▼ | -0.17 (-5.56%) | 3.105 | 2.86 | 25,762,543 |
| AMD | 570.82▼ | -34.71 (-5.73%) | 591.88 | 567.00 | 22,070,500 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AMDY | 46.68▼ | -2.77 (-5.60%) | 48.25 | 46.2901 | 572,866 |
| AMKR | 44.82▼ | -2.79 (-5.86%) | 46.76 | 44.31 | 3,025,200 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMPY | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.34 | 460,771 |
| AMR | 174.51▼ | -9.42 (-5.12%) | 182.00 | 170.475 | 319,953 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| AMUU | 241.48▼ | -30.08 (-11.08%) | 259.20 | 238.00 | 42,100 |
| ANEL | 24.775▼ | -2.467 (-9.06%) | 26.995 | 24.375 | 36,900 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANPA | 1.71▼ | -0.15 (-8.06%) | 1.80 | 1.62 | 10,673 |
| ANTA | 2.33▼ | -0.135 (-5.48%) | 2.49 | 2.29 | 55,297 |
| AOSL | 23.47▼ | -2.39 (-9.24%) | 25.30 | 23.31 | 748,100 |
| AP | 8.57▼ | -0.77 (-8.24%) | 9.19 | 8.39 | 96,200 |
| APLD | 20.325▼ | -2.115 (-9.43%) | 21.80 | 20.01 | 30,792,337 |