Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 39.57▼ | -5.66 (-12.51%) | 43.00 | 37.15 | 8,572,103 |
| ABAT | 4.32▼ | -0.26 (-5.68%) | 4.58 | 4.18 | 7,122,300 |
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| ABVE | 1.95▼ | -0.26 (-11.76%) | 2.24 | 1.90 | 2,311,067 |
| ACCS | 8.63▼ | -0.59 (-6.40%) | 9.23 | 8.30 | 24,876 |
| ADBG | 6.95▼ | -0.40 (-5.44%) | 7.04 | 6.62 | 1,217,068 |
| ADTX | 0.82▼ | -0.099 (-10.77%) | 0.948 | 0.767 | 446,600 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| AEHL | 0.83▼ | -0.08 (-8.79%) | 0.91 | 0.80 | 212,600 |
| AEI | 3.20▼ | -0.34 (-9.60%) | 3.54 | 3.175 | 30,968 |
| AERO | 20.09▼ | -1.15 (-5.41%) | 21.295 | 19.75 | 423,932 |
| AEVA | 13.25▼ | -1.15 (-7.99%) | 14.31 | 13.13 | 2,428,153 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AGI | 42.12▼ | -2.31 (-5.20%) | 44.945 | 41.21 | 5,370,730 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIFU | 1.945▼ | -0.145 (-6.94%) | 2.03 | 1.945 | 7,713 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AIYY | 15.41▼ | -1.06 (-6.44%) | 16.12 | 15.24 | 57,600 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| AKTX | 0.2315▼ | -0.0225 (-8.86%) | 0.2635 | 0.225 | 603,007 |
| ALKT | 21.19▼ | -1.22 (-5.44%) | 22.265 | 20.75 | 3,291,196 |
| ALLT | 10.18▼ | -0.55 (-5.13%) | 10.68 | 10.06 | 212,922 |
| ALM | 11.44▼ | -0.67 (-5.53%) | 11.95 | 10.93 | 7,107,700 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| ALZN | 2.02▼ | -0.14 (-6.48%) | 2.13 | 2.01 | 77,769 |
| AMBO | 2.5626▼ | -0.2374 (-8.48%) | 2.76 | 2.5626 | 8,775 |
| AMCI | 5.80▼ | -0.35 (-5.69%) | 6.065 | 5.80 | 73,493 |
| AMIX | 0.40▼ | -0.022 (-5.21%) | 0.428 | 0.382 | 372,200 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMTX | 1.68▼ | -0.15 (-8.20%) | 1.91 | 1.63 | 2,239,451 |
| ANDG | 21.40▼ | -1.84 (-7.92%) | 23.2607 | 21.38 | 228,833 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| ANVS | 2.81▼ | -0.23 (-7.57%) | 2.97 | 2.75 | 481,600 |
| ANY | 0.2616▼ | -0.0184 (-6.57%) | 0.282 | 0.2553 | 453,741 |
| APLD | 38.07▼ | -2.15 (-5.35%) | 39.89 | 36.99 | 30,356,700 |
| APPF | 207.10▼ | -10.90 (-5.00%) | 215.20 | 204.065 | 638,526 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| APVO | 7.39▼ | -0.445 (-5.68%) | 7.60 | 6.88 | 114,588 |
| ARAI | 2.11▼ | -0.22 (-9.44%) | 2.35 | 1.97 | 861,459 |
| ARBB | 6.01▼ | -1.0507 (-14.88%) | 7.34 | 5.81 | 138,667 |
| AREB | 0.277▼ | -0.015 (-5.14%) | 0.302 | 0.261 | 2,856,500 |
| AREC | 3.70▼ | -0.29 (-7.27%) | 3.90 | 3.33 | 6,171,982 |
| ARTL | 1.68▼ | -0.13 (-7.18%) | 1.80 | 1.62 | 26,974 |
| ARTV | 4.15▼ | -0.32 (-7.16%) | 4.53 | 4.10 | 237,036 |
| ASA | 72.03▼ | -4.19 (-5.50%) | 78.21 | 71.0512 | 261,857 |
| ASAN | 10.41▼ | -0.70 (-6.30%) | 10.695 | 10.22 | 5,121,412 |
| ASBP | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.41 | 4,776,884 |
| ASPC | 13.37▼ | -2.21 (-14.18%) | 15.53 | 13.21 | 54,124 |
| ASPI | 7.24▼ | -0.70 (-8.82%) | 7.90 | 6.9625 | 6,228,667 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ATCH | 0.248▼ | -0.0159 (-6.03%) | 0.2687 | 0.2434 | 2,949,920 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| ATGE | 107.78▼ | -8.14 (-7.02%) | 124.60 | 102.16 | 1,516,620 |
| ATGL | 21.90▼ | -1.30 (-5.60%) | 23.99 | 21.90 | 9,933 |
| ATLX | 5.73▼ | -0.34 (-5.60%) | 6.10 | 5.62 | 638,400 |
| AU | 107.02▼ | -8.70 (-7.52%) | 114.95 | 103.0542 | 6,505,350 |
| AUMI | 111.45▼ | -5.867 (-5.00%) | 119.51 | 108.655 | 27,100 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AVXX | 10.639▼ | -1.101 (-9.38%) | 11.69 | 10.30 | 129,300 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| AZI | 2.36▼ | -0.14 (-5.60%) | 2.66 | 2.011 | 2,861,606 |
| BAIG | 8.60▼ | -1.56 (-15.35%) | 10.05 | 8.25 | 699,900 |
| BAOS | 3.18▼ | -0.27 (-7.83%) | 3.34 | 3.00 | 24,756 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BCOR | 25.83▼ | -1.4418 (-5.29%) | 26.20 | 25.595 | 2,600 |
| BCTX | 4.31▼ | -0.37 (-7.91%) | 4.705 | 4.27 | 369,376 |
| BDL | 31.80▼ | -1.80 (-5.36%) | 32.3715 | 31.80 | 558 |
| BDRX | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.80 | 167,737 |
| BDSX | 9.66▼ | -0.67 (-6.49%) | 10.50 | 9.1401 | 176,557 |
| BE | 156.51▼ | -8.88 (-5.37%) | 165.65 | 149.79 | 11,850,355 |
| BEAT | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 1,115,254 |
| BEG | 40.7532▼ | -4.9313 (-10.79%) | 45.25 | 36.445 | 33,952 |
| BETE | 43.36▼ | -2.99 (-6.45%) | 45.37 | 42.965 | 16,100 |
| BETH | 48.687▼ | -3.0917 (-5.97%) | 50.80 | 48.435 | 7,500 |
| BFRG | 0.635▼ | -0.0481 (-7.04%) | 0.694 | 0.6089 | 257,553 |
| BGL | 3.06▼ | -0.80 (-20.73%) | 3.76 | 3.00 | 1,280,800 |
| BIAF | 1.17▼ | -0.09 (-7.14%) | 1.27 | 1.15 | 70,151 |
| BILL | 43.39▼ | -3.16 (-6.79%) | 45.70 | 42.59 | 4,105,372 |
| BIOX | 0.9681▼ | -0.1619 (-14.33%) | 1.14 | 0.9519 | 901,867 |
| BITB | 45.67▼ | -2.71 (-5.60%) | 47.71 | 45.18 | 5,334,100 |
| BITF | 2.45▼ | -0.15 (-5.77%) | 2.56 | 2.40 | 34,656,139 |
| BITO | 11.66▼ | -0.68 (-5.51%) | 12.16 | 11.525 | 87,088,907 |
| BITQ | 22.31▼ | -1.23 (-5.23%) | 23.1532 | 21.70 | 427,703 |
| BITS | 67.8106▼ | -4.0274 (-5.61%) | 70.83 | 67.035 | 8,027 |
| BITU | 19.80▼ | -2.54 (-11.37%) | 21.71 | 19.375 | 8,489,713 |
| BITW | 56.28▼ | -3.719 (-6.20%) | 58.80 | 55.78 | 148,500 |
| BKCH | 76.97▼ | -4.52 (-5.55%) | 79.88 | 74.79 | 135,031 |
| BKKT | 13.63▼ | -0.87 (-6.00%) | 14.62 | 13.34 | 1,319,541 |
| BKSY | 24.72▼ | -3.01 (-10.85%) | 27.55 | 24.415 | 1,433,409 |
| BL | 46.91▼ | -4.91 (-9.48%) | 51.315 | 45.62 | 3,217,122 |
| BLBX | 11.64▼ | -1.30 (-10.05%) | 12.3999 | 11.50 | 144,657 |
| BLLN | 81.21▼ | -4.84 (-5.62%) | 86.72 | 80.65 | 257,900 |
| BLND | 2.44▼ | -0.28 (-10.29%) | 2.7099 | 2.42 | 6,023,946 |
| BLSG | 4.73▼ | -0.4245 (-8.24%) | 5.27 | 4.53 | 40,300 |