Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 169.02▼ | -10.81 (-6.01%) | 183.24 | 166.69 | 9,840,684 |
| ACDC | 6.07▼ | -0.62 (-9.27%) | 6.77 | 5.9801 | 2,470,424 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ADGM | 0.7252▼ | -0.0448 (-5.82%) | 0.7698 | 0.70 | 106,740 |
| ADTN | 16.92▼ | -2.48 (-12.78%) | 19.0569 | 16.32 | 5,633,749 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AESI | 17.02▼ | -1.14 (-6.28%) | 18.50 | 16.87 | 3,509,693 |
| AEVA | 25.84▼ | -3.45 (-11.78%) | 29.428 | 25.22 | 4,168,256 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AIAI | 12.71▼ | -1.17 (-8.43%) | 14.00 | 11.90 | 201,795 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AIIO | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.62 | 1,986,260 |
| AMSS | 4.25▼ | -1.45 (-25.44%) | 5.015 | 4.18 | 869,148 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| ANVS | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.90 | 919,744 |
| ASC | 16.62▼ | -1.07 (-6.05%) | 17.71 | 16.52 | 749,327 |
| ATLC | 84.75▼ | -5.25 (-5.83%) | 89.70 | 83.14 | 187,782 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| BGI | 0.6272▼ | -0.0357 (-5.39%) | 0.66 | 0.6176 | 8,838 |
| BGIN | 2.89▼ | -0.21 (-6.77%) | 3.4761 | 2.85 | 46,101 |
| BGL | 0.747▼ | -0.053 (-6.63%) | 0.8036 | 0.7171 | 512,506 |
| BHVN | 10.24▼ | -1.05 (-9.30%) | 11.17 | 10.185 | 4,080,176 |
| BIYA | 1.00▼ | -0.18 (-15.25%) | 1.27 | 0.99 | 1,781,188 |
| BLNE | 1.27▼ | -0.08 (-5.93%) | 1.36 | 1.24 | 592,796 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| CBRS | 242.59▼ | -24.31 (-9.11%) | 268.78 | 241.53 | 5,589,063 |
| CCOI | 19.82▼ | -1.80 (-8.33%) | 21.70 | 19.81 | 1,396,441 |
| CDT | 0.9501▼ | -0.1499 (-13.63%) | 1.0199 | 0.931 | 181,173 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CHAI | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.05 | 70,430 |
| CHR | 2.10▼ | -0.15 (-6.67%) | 2.24 | 2.00 | 89,602 |
| CLFD | 46.70▼ | -4.56 (-8.90%) | 51.40 | 45.2001 | 629,938 |
| CLYM | 11.34▼ | -0.62 (-5.18%) | 11.85 | 10.9509 | 929,097 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CNET | 0.705▼ | -0.0557 (-7.32%) | 0.77 | 0.6505 | 11,178 |
| CNEY | 1.61▼ | -0.30 (-15.71%) | 1.86 | 1.56 | 706,872 |
| CNTX | 2.83▼ | -0.15 (-5.03%) | 2.98 | 2.80 | 612,419 |
| CNXU | 11.58▼ | -2.045 (-15.01%) | 13.90 | 11.25 | 45,838 |
| CONI | 46.25▼ | -4.9056 (-9.59%) | 53.80 | 45.9022 | 193,520 |
| CREG | 0.2352▼ | -0.1148 (-32.80%) | 0.3348 | 0.23 | 7,625,710 |
| CSTE | 1.82▼ | -0.15 (-7.61%) | 1.95 | 1.82 | 158,083 |
| CTOR | 0.8066▼ | -0.0823 (-9.26%) | 0.89 | 0.8066 | 72,120 |
| CTXR | 0.6529▼ | -0.0371 (-5.38%) | 0.7195 | 0.6056 | 1,114,331 |
| CXAI | 0.1709▼ | -0.0281 (-14.12%) | 0.202 | 0.1692 | 11,855,201 |
| CYD | 56.33▼ | -3.38 (-5.66%) | 59.05 | 55.59 | 259,907 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| DAMD | 2.10▼ | -0.20 (-8.70%) | 2.33 | 2.02 | 23,611,119 |
| DETX | 4.31▼ | -0.42 (-8.88%) | 4.75 | 4.2001 | 64,918 |
| DTIL | 6.92▼ | -0.67 (-8.83%) | 7.59 | 6.83 | 604,133 |
| DYAI | 0.71▼ | -0.0499 (-6.57%) | 0.78 | 0.6701 | 8,557,551 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| EFFE | 27.8219▼ | -3.1205 (-10.08%) | 41.2519 | 27.2991 | 586,646 |
| EGG | 8.8701▼ | -0.7599 (-7.89%) | 9.72 | 8.8701 | 15,209 |
| EHGO | 1.665▼ | -0.15 (-8.26%) | 1.79 | 1.52 | 8,666 |
| EVTV | 2.36▼ | -0.18 (-7.09%) | 2.7191 | 2.34 | 854,707 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FGL | 2.10▼ | -0.54 (-20.45%) | 2.39 | 1.90 | 1,345,615 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FINV | 5.19▼ | -0.31 (-5.64%) | 5.404 | 5.19 | 1,150,196 |
| FLOC | 24.22▼ | -1.31 (-5.13%) | 26.35 | 24.08 | 736,168 |
| FLY | 49.37▼ | -7.91 (-13.81%) | 57.00 | 48.53 | 15,074,215 |
| FUTG | 4.20▼ | -0.44 (-9.48%) | 5.2391 | 4.1201 | 14,655,756 |
| GDTC | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.13 | 6,792 |
| GEVG | 27.59▼ | -2.0318 (-6.86%) | 29.56 | 27.3699 | 158,217 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GLE | 0.4501▼ | -0.0506 (-10.11%) | 0.4778 | 0.40 | 581,334 |
| GLWG | 26.01▼ | -2.39 (-8.42%) | 29.645 | 25.8568 | 785,769 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GOAI | 3.39▼ | -0.37 (-9.84%) | 3.77 | 3.3001 | 437,387 |
| GOVX | 2.40▼ | -0.27 (-10.11%) | 2.9284 | 2.26 | 1,807,609 |
| GSHD | 35.23▼ | -2.45 (-6.50%) | 37.69 | 33.68 | 903,557 |
| GSUI | 13.4501▼ | -0.7499 (-5.28%) | 13.69 | 13.06 | 130,275 |
| HMR | 1.14▼ | -0.11 (-8.80%) | 1.29 | 1.12 | 301,911 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| HOWL | 0.456▼ | -0.034 (-6.94%) | 0.49 | 0.4526 | 540,259 |
| HSDT | 2.04▼ | -0.20 (-8.93%) | 2.21 | 2.01 | 276,168 |
| HSPT | 9.2501▼ | -0.7599 (-7.59%) | 9.91 | 9.25 | 24,670 |
| ICCC | 9.90▼ | -0.73 (-6.87%) | 10.44 | 9.6501 | 38,111 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| IFRX | 2.38▼ | -0.18 (-7.03%) | 2.56 | 2.365 | 887,424 |
| IMRX | 5.06▼ | -0.275 (-5.15%) | 5.46 | 5.05 | 2,716,143 |
| INLF | 3.91▼ | -0.21 (-5.10%) | 4.184 | 3.91 | 3,187 |
| INV | 5.87▼ | -0.54 (-8.42%) | 6.24 | 5.63 | 9,370,243 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| IPWR | 8.02▼ | -0.97 (-10.79%) | 9.0401 | 7.68 | 2,265,100 |
| IRE | 36.76▼ | -4.92 (-11.80%) | 40.2132 | 36.37 | 5,619,646 |
| IREG | 27.94▼ | -3.6019 (-11.42%) | 30.47 | 27.554 | 427,041 |
| IREN | 64.05▼ | -3.79 (-5.59%) | 66.75 | 63.55 | 46,133,522 |
| JBDI | 0.4486▼ | -0.0514 (-10.28%) | 0.4954 | 0.4305 | 82,871 |
| KLXE | 2.77▼ | -0.15 (-5.14%) | 2.9581 | 2.76 | 383,957 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| LALT | 23.6174▼ | -6.1456 (-20.65%) | 25.6056 | 18.8633 | 147,578 |
| LCUT | 8.61▼ | -0.65 (-7.02%) | 9.31 | 8.61 | 162,345 |
| LGN | 83.26▼ | -4.74 (-5.39%) | 87.77 | 82.62 | 1,220,419 |