Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AALG 9.3281 -0.7919 (-7.83%) 10.01 9.0801 106,947
AAOI 150.57 -12.90 (-7.89%) 173.4099 149.6801 9,960,159
ABVE 0.5801 -0.13 (-18.31%) 0.7098 0.58 5,972,555
ACET 8.06 -0.61 (-7.04%) 8.68 7.96 136,313
ACH 3.33 -0.19 (-5.40%) 3.7099 3.32 594,871
ACRV 1.76 -0.10 (-5.38%) 1.873 1.75 509,005
ACTU 2.265 -0.355 (-13.55%) 2.66 2.245 310,063
ADTX 0.308 -0.039 (-11.24%) 0.345 0.3023 1,203,065
AEC 5.39 -0.36 (-6.26%) 6.00 5.25 39,533
AEM 203.09 -13.30 (-6.15%) 216.07 202.74 2,558,383
AG 20.08 -1.44 (-6.69%) 21.39 20.025 14,189,889
AGAE 0.585 -0.103 (-14.97%) 0.6999 0.54 5,985,300
AGEN 3.91 -0.51 (-11.54%) 4.44 3.91 1,353,032
AGI 44.54 -4.41 (-9.01%) 48.99 44.47 4,973,054
AGL 24.48 -3.82 (-13.50%) 30.19 23.14 550,727
AGMI 71.5388 -3.9048 (-5.18%) 71.5388 71.5388 493
AGQ 119.05 -13.53 (-10.21%) 129.98 118.3701 3,764,081
AHMA 1.25 -0.07 (-5.30%) 1.3199 1.19 183,387
AIRS 2.45 -0.19 (-7.20%) 2.73 2.44 1,506,250
ALAR 6.90 -0.42 (-5.74%) 7.45 6.90 7,654
ALBT 0.4012 -0.0886 (-18.09%) 0.42 0.3675 13,347,206
ALDX 1.68 -0.10 (-5.62%) 1.8309 1.67 1,574,480
ALEC 2.46 -0.245 (-9.06%) 2.73 2.45 298,688
ALGT 85.57 -4.78 (-5.29%) 91.65 85.14 406,117
ALM 21.94 -1.43 (-6.12%) 23.75 21.65 5,410,336
ALOY 10.09 -0.81 (-7.43%) 10.81 9.985 1,330,628
ALPS 0.93 -0.0699 (-6.99%) 0.99 0.93 17,085
ALTS 0.8605 -0.0652 (-7.04%) 0.9797 0.858 3,244,285
AMC 1.67 -0.16 (-8.74%) 1.84 1.66 35,699,002
AMIX 0.3784 -0.0216 (-5.40%) 0.40 0.3784 139,055
AMPH 21.21 -1.71 (-7.46%) 22.66 21.10 684,196
AMST 1.30 -0.46 (-26.14%) 1.46 1.2901 239,810
ANGX 2.47 -0.16 (-6.08%) 2.70 2.45 1,489,179
ANRO 25.59 -1.74 (-6.37%) 27.35 24.8401 317,918
ANY 1.39 -0.11 (-7.33%) 1.5347 1.37 122,311
AORT 36.56 -2.24 (-5.77%) 39.51 36.10 421,736
APPX 37.5846 -2.9654 (-7.31%) 40.47 37.2851 765,252
APRE 0.9073 -0.0737 (-7.51%) 1.0688 0.9021 419,623
ARAI 0.8801 -0.099 (-10.11%) 0.9966 0.88 3,992,551
ARAY 0.4211 -0.0432 (-9.30%) 0.4769 0.4206 1,011,555
ARDX 5.96 -0.34 (-5.40%) 6.37 5.885 3,961,810
ARIS 19.01 -1.82 (-8.74%) 20.77 18.97 1,229,269
ARKO 6.57 -0.41 (-5.87%) 7.03 6.48 801,727
ARQQ 14.85 -1.30 (-8.05%) 16.90 14.80 613,510
ARTL 4.05 -0.475 (-10.50%) 4.30 4.03 563,492
ARTV 12.54 -0.85 (-6.35%) 13.50 11.85 509,604
ASBP 0.1968 -0.0651 (-24.86%) 0.25 0.1643 207,451,970
ASM 6.99 -0.61 (-8.03%) 7.5896 6.99 7,868,673
ASPI 5.06 -0.41 (-7.50%) 5.54 5.04 3,606,995
ATCX 5.17 -0.36 (-6.51%) 5.62 5.10 54,923
ATEC 10.48 -1.07 (-9.26%) 11.60 10.375 2,988,630
ATHE 4.855 -0.295 (-5.73%) 5.15 4.6758 25,687
ATON 0.2791 -0.0409 (-12.78%) 0.3299 0.2168 2,318,407
ATOS 5.77 -0.40 (-6.48%) 6.20 5.76 91,412
ATXG 6.27 -1.13 (-15.27%) 7.35 6.00 71,134
AU 100.45 -6.04 (-5.67%) 104.90 100.30 1,877,742
AUAU 40.3212 -2.4598 (-5.75%) 42.48 40.3212 2,028
AUGO 97.12 -8.07 (-7.67%) 104.255 96.685 737,267
AUMI 98.9188 -6.8696 (-6.49%) 104.83 98.9188 3,139
AUST 1.42 -0.08 (-5.33%) 1.47 1.38 139,893
AUUD 4.22 -0.31 (-6.84%) 4.45 4.20 21,861
AVAH 6.41 -0.46 (-6.70%) 6.88 6.39 1,630,488
AVD 2.76 -0.21 (-7.07%) 3.01 2.75 276,833
AVX 0.564 -0.0396 (-6.56%) 0.6115 0.54 828,558
AZ 7.63 -0.54 (-6.61%) 8.20 7.58 287,746
AZI 1.51 -0.09 (-5.63%) 1.6074 1.51 16,535
B 40.45 -2.51 (-5.84%) 42.80 40.41 11,828,864
BABU 15.57 -1.1968 (-7.14%) 16.50 15.41 16,954
BABX 28.37 -2.09 (-6.86%) 30.11 28.01 832,540
BBGI 17.18 -1.83 (-9.63%) 18.77 17.17 67,885
BCRX 8.58 -0.61 (-6.64%) 9.27 8.56 4,934,470
BCYC 4.93 -0.36 (-6.81%) 5.3222 4.905 579,974
BDRX 4.00 -0.33 (-7.62%) 4.25 3.751 68,815
BEAT 0.8533 -0.0625 (-6.82%) 0.9488 0.80 1,738,458
BEPC 38.83 -3.44 (-8.14%) 42.3371 38.81 1,852,988
BFRG 0.9349 -0.0573 (-5.78%) 0.9799 0.91 929,145
BGL 1.06 -0.18 (-14.52%) 1.34 1.03 1,073,718
BHVN 10.19 -0.63 (-5.82%) 10.80 10.03 2,019,972
BIDG 14.31 -1.105 (-7.17%) 15.33 14.31 5,571
BILI 23.37 -1.60 (-6.41%) 24.55 23.34 4,580,177
BIOX 0.6041 -0.064 (-9.58%) 0.6999 0.6009 731,634
BIRD 8.50 -2.52 (-22.87%) 11.49 8.50 6,079,578
BLNK 0.7451 -0.0579 (-7.21%) 0.8099 0.7434 2,866,170
BLSG 6.4483 -0.4526 (-6.56%) 6.96 6.4483 10,942
BMEA 1.91 -0.14 (-6.83%) 2.06 1.90 1,515,839
BMNG 1.43 -0.12 (-7.74%) 1.58 1.42 81,622,813
BNAI 32.69 -2.18 (-6.25%) 34.759 30.58 793,763
BNBX 0.4959 -0.0592 (-10.66%) 0.55 0.4856 664,159
BNTC 13.18 -0.81 (-5.79%) 13.905 13.16 87,385
BNZI 0.568 -0.042 (-6.89%) 0.6089 0.568 709,910
BOEG 14.41 -0.845 (-5.54%) 15.31 14.41 49,150
BOEU 36.48 -2.0067 (-5.21%) 38.61 36.425 48,413
BRTX 0.238 -0.0202 (-7.82%) 0.2579 0.2311 2,779,107
BTBD 1.89 -0.36 (-16.00%) 2.22 1.89 248,241
BTBT 1.55 -0.09 (-5.49%) 1.66 1.54 21,023,780
BTCS 1.80 -0.10 (-5.26%) 1.93 1.795 838,610
BTDR 12.08 -0.95 (-7.29%) 13.165 12.05 5,411,408
BU 19.9965 -2.6469 (-11.69%) 20.64 19.9965 454
BUR 4.53 -0.46 (-9.22%) 4.97 4.52 2,014,946
BVN 31.76 -3.32 (-9.46%) 33.90 31.635 1,961,180