Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.3317▼ | -0.6383 (-8.01%) | 7.805 | 7.23 | 78,858 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ABOS | 2.26▼ | -0.29 (-11.37%) | 2.55 | 2.25 | 919,004 |
| ABTC | 0.86▼ | -0.0532 (-5.83%) | 0.9201 | 0.86 | 7,536,667 |
| ABVC | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.97 | 75,209 |
| ABVE | 0.7651▼ | -0.137 (-15.19%) | 0.8999 | 0.746 | 3,234,695 |
| ABVX | 102.47▼ | -7.01 (-6.40%) | 108.43 | 102.00 | 1,750,982 |
| ABX | 8.34▼ | -0.49 (-5.55%) | 8.87 | 8.335 | 517,517 |
| ACHR | 5.09▼ | -0.28 (-5.21%) | 5.34 | 5.07 | 28,527,462 |
| ACHV | 2.65▼ | -0.24 (-8.30%) | 2.88 | 2.63 | 1,234,058 |
| ACIU | 2.70▼ | -0.19 (-6.57%) | 2.92 | 2.70 | 260,558 |
| ACON | 3.06▼ | -0.22 (-6.71%) | 3.24 | 3.0501 | 26,579 |
| ACRV | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 594,665 |
| ACTU | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.0507 | 37,085 |
| ACXP | 3.76▼ | -0.25 (-6.23%) | 3.9588 | 3.55 | 250,277 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| ADBG | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.2289 | 2,015,271 |
| ADCT | 3.70▼ | -0.26 (-6.57%) | 4.00 | 3.605 | 999,836 |
| ADNT | 20.25▼ | -1.11 (-5.20%) | 21.36 | 20.16 | 852,013 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADTX | 0.81▼ | -0.07 (-7.95%) | 0.9031 | 0.8008 | 121,747 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AEHR | 32.52▼ | -2.05 (-5.93%) | 35.15 | 32.18 | 1,452,569 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AEVA | 12.765▼ | -1.435 (-10.11%) | 14.09 | 12.50 | 1,822,135 |
| AFJK | 24.37▼ | -1.85 (-7.06%) | 28.70 | 24.37 | 3,208 |
| AGBK | 6.91▼ | -0.41 (-5.60%) | 7.345 | 6.90 | 603,963 |
| AGD | 10.48▼ | -0.57 (-5.16%) | 11.03 | 10.43 | 357,466 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGIG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.46 | 393,512 |
| AGMB | 10.85▼ | -1.02 (-8.59%) | 12.00 | 10.51 | 67,751 |
| AI | 7.76▼ | -0.55 (-6.62%) | 8.15 | 7.70 | 6,453,650 |
| AIBU | 33.70▼ | -2.47 (-6.83%) | 35.12 | 33.6901 | 8,818 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIIO | 0.0878▼ | -0.0057 (-6.10%) | 0.0964 | 0.0852 | 2,064,349 |
| AIOS | 0.4801▼ | -0.0533 (-9.99%) | 0.5682 | 0.4604 | 32,584 |
| AIP | 16.51▼ | -1.01 (-5.76%) | 17.17 | 16.40 | 336,188 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIRO | 8.58▼ | -0.48 (-5.30%) | 9.02 | 8.485 | 512,322 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AISP | 2.12▼ | -0.19 (-8.23%) | 2.2736 | 2.115 | 434,669 |
| AIYY | 9.50▼ | -0.64 (-6.31%) | 9.85 | 9.43 | 39,036 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| AKTS | 15.19▼ | -2.43 (-13.79%) | 17.28 | 14.89 | 576,787 |
| AKTX | 0.1263▼ | -0.0101 (-7.40%) | 0.1649 | 0.1263 | 385,825 |
| ALBT | 0.502▼ | -0.05 (-9.06%) | 0.5499 | 0.4951 | 75,570 |
| ALEC | 2.00▼ | -0.12 (-5.66%) | 2.15 | 1.98 | 466,465 |
| ALGN | 166.38▼ | -10.95 (-6.17%) | 176.83 | 163.78 | 1,294,106 |
| ALGS | 6.66▼ | -0.38 (-5.40%) | 7.06 | 6.56 | 56,231 |
| ALGT | 79.40▼ | -4.53 (-5.40%) | 83.19 | 78.305 | 352,133 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALKT | 15.25▼ | -0.95 (-5.86%) | 16.11 | 15.08 | 1,391,432 |
| ALLO | 2.26▼ | -0.15 (-6.22%) | 2.505 | 2.255 | 6,330,340 |
| ALMS | 24.80▼ | -1.52 (-5.78%) | 26.255 | 24.25 | 1,512,925 |
| ALT | 3.02▼ | -0.18 (-5.63%) | 3.19 | 3.02 | 2,622,585 |
| ALTS | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 1,575,785 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMBP | 3.94▼ | -0.21 (-5.06%) | 4.17 | 3.94 | 1,260,802 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMPX | 16.12▼ | -1.04 (-6.06%) | 17.08 | 15.90 | 6,943,072 |
| AMZU | 24.64▼ | -2.14 (-7.99%) | 26.34 | 24.60 | 2,394,345 |
| AMZZ | 22.5691▼ | -1.9119 (-7.81%) | 24.05 | 22.34 | 145,751 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ANGI | 6.48▼ | -0.47 (-6.76%) | 6.87 | 6.43 | 864,175 |
| ANVS | 2.03▼ | -0.12 (-5.58%) | 2.16 | 1.975 | 718,383 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APPX | 25.18▼ | -1.37 (-5.16%) | 27.52 | 25.1001 | 310,787 |
| APTV | 67.04▼ | -3.91 (-5.51%) | 70.29 | 66.96 | 2,758,315 |
| APVO | 4.27▼ | -0.24 (-5.32%) | 4.55 | 4.14 | 82,746 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| ARAI | 0.7964▼ | -0.0667 (-7.73%) | 0.887 | 0.7549 | 304,185 |
| AREC | 2.28▼ | -0.16 (-6.56%) | 2.40 | 2.22 | 2,673,914 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| ARM | 144.13▼ | -10.67 (-6.89%) | 152.75 | 142.21 | 10,217,196 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARMH | 61.4746▼ | -4.271 (-6.50%) | 62.18 | 61.4746 | 3,564 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| ARQQ | 11.78▼ | -0.99 (-7.75%) | 12.58 | 11.59 | 205,866 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARVN | 10.10▼ | -0.77 (-7.08%) | 11.08 | 9.97 | 828,751 |
| ASGN | 37.56▼ | -2.34 (-5.86%) | 39.52 | 37.45 | 665,374 |
| ASNS | 0.3595▼ | -0.0249 (-6.48%) | 0.3846 | 0.34 | 1,825,977 |
| ASPI | 4.37▼ | -0.24 (-5.21%) | 4.56 | 4.17 | 5,176,897 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ATAI | 3.35▼ | -0.19 (-5.37%) | 3.66 | 3.315 | 3,254,138 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| ATHR | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.31 | 15,215 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| ATS | 28.08▼ | -1.51 (-5.10%) | 29.21 | 27.83 | 146,210 |