Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.63 | 363,420 |
| ADXN | 3.85▼ | -0.38 (-8.98%) | 4.275 | 3.85 | 37,651 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AEO | 16.69▼ | -0.90 (-5.12%) | 17.41 | 16.61 | 4,263,596 |
| AGEN | 7.81▼ | -0.44 (-5.33%) | 8.50 | 7.78 | 782,451 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIXC | 0.8431▼ | -0.0768 (-8.35%) | 0.94 | 0.8017 | 319,698 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| ALGS | 7.07▼ | -0.44 (-5.86%) | 7.495 | 6.8201 | 80,260 |
| AMIX | 5.63▼ | -0.75 (-11.76%) | 6.29 | 5.62 | 330,557 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| APRE | 0.8601▼ | -0.1199 (-12.23%) | 0.99 | 0.81 | 1,166,855 |
| APUS | 3.95▼ | -0.65 (-14.13%) | 4.81 | 3.7366 | 172,225 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| ATER | 0.3923▼ | -0.0228 (-5.49%) | 0.444 | 0.3901 | 125,978 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BABU | 10.44▼ | -0.66 (-5.95%) | 10.74 | 10.26 | 147,770 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BAFN | 6.735▼ | -0.555 (-7.61%) | 7.17 | 6.70 | 39,905 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BCAR | 4.72▼ | -1.02 (-17.77%) | 5.86 | 4.00 | 517,260 |
| BCTX | 3.71▼ | -0.32 (-7.94%) | 3.9526 | 3.60 | 393,288 |
| BDL | 47.77▼ | -4.00 (-7.73%) | 51.074 | 47.77 | 23,777 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BDSX | 28.48▼ | -2.12 (-6.93%) | 31.005 | 28.32 | 162,312 |
| BEEM | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.5301 | 1,498,039 |
| BESS | 3.10▼ | -0.29 (-8.55%) | 3.49 | 3.0479 | 120,501 |
| BGI | 0.35▼ | -0.0242 (-6.47%) | 0.3807 | 0.33 | 134,859 |
| BHST | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 110,331 |
| BLMN | 10.44▼ | -0.71 (-6.37%) | 11.20 | 10.42 | 2,007,941 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BMNZ | 5.82▼ | -0.36 (-5.83%) | 6.06 | 5.18 | 5,057,811 |
| BNAI | 12.47▼ | -0.79 (-5.96%) | 13.1929 | 12.35 | 130,471 |
| BRLS | 1.11▼ | -0.14 (-11.20%) | 1.3454 | 1.10 | 101,749 |
| BRNX | 3.86▼ | -2.38 (-38.14%) | 10.36 | 3.26 | 9,920,745 |
| BRTX | 0.206▼ | -0.0109 (-5.03%) | 0.225 | 0.20 | 330,569 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| CABO | 22.49▼ | -3.34 (-12.93%) | 26.015 | 22.325 | 320,269 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CAST | 1.43▼ | -0.08 (-5.30%) | 1.61 | 1.41 | 1,168,775 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CBAT | 0.8635▼ | -0.0656 (-7.06%) | 0.9098 | 0.8601 | 231,039 |
| CBRL | 55.07▼ | -3.485 (-5.95%) | 57.72 | 54.98 | 823,738 |
| CELH | 32.99▼ | -2.24 (-6.36%) | 34.3299 | 32.85 | 7,041,369 |
| CHE | 520.27▼ | -28.29 (-5.16%) | 545.795 | 501.84 | 363,762 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CKX | 10.65▼ | -0.60 (-5.33%) | 10.65 | 10.45 | 692 |
| CLGN | 0.2897▼ | -0.0178 (-5.79%) | 0.3079 | 0.28 | 161,273 |
| CLYM | 15.06▼ | -1.02 (-6.34%) | 16.33 | 14.935 | 1,552,440 |
| CONI | 28.41▼ | -3.1139 (-9.88%) | 32.05 | 27.39 | 377,530 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CTSO | 0.3404▼ | -0.0196 (-5.44%) | 0.3749 | 0.34 | 108,296 |
| CTW | 2.67▼ | -0.19 (-6.64%) | 2.89 | 2.67 | 40,932 |
| CURI | 2.56▼ | -0.20 (-7.25%) | 2.73 | 2.51 | 1,493,656 |
| CUVL | 6.77▼ | -0.8742 (-11.44%) | 7.9604 | 6.7601 | 30,128 |
| CVRX | 3.04▼ | -0.23 (-7.03%) | 3.29 | 3.03 | 447,489 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DDC | 0.542▼ | -0.039 (-6.71%) | 0.6349 | 0.5352 | 2,827,095 |
| DGICB | 23.1743▼ | -1.4657 (-5.95%) | 23.1743 | 23.1743 | 258 |
| DHX | 4.10▼ | -0.35 (-7.87%) | 4.405 | 4.03 | 229,969 |
| DIN | 33.34▼ | -1.87 (-5.31%) | 34.51 | 33.25 | 207,836 |
| DIPS | 32.5742▼ | -2.6021 (-7.40%) | 33.84 | 32.30 | 17,628 |
| DIT | 69.00▼ | -6.76 (-8.92%) | 69.00 | 69.00 | 295 |
| DKI | 3.70▼ | -0.37 (-9.09%) | 3.87 | 3.62 | 41,325 |
| DRMA | 1.46▼ | -0.15 (-9.32%) | 1.59 | 1.46 | 86,976 |
| DSC | 8.49▼ | -0.505 (-5.61%) | 9.41 | 8.3005 | 24,636 |
| DWTX | 2.32▼ | -0.34 (-12.78%) | 2.64 | 2.32 | 67,209 |
| ECOR | 9.71▼ | -0.64 (-6.18%) | 10.67 | 9.66 | 64,050 |
| EDSA | 4.60▼ | -0.34 (-6.88%) | 4.978 | 4.60 | 81,192 |
| EGG | 2.83▼ | -0.21 (-6.91%) | 3.05 | 2.83 | 3,574 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| ELOX | 16.00▼ | -2.53 (-13.65%) | 18.3632 | 15.0701 | 20,432 |
| ELPW | 3.84▼ | -0.26 (-6.34%) | 4.11 | 3.83 | 61,646 |
| ELUT | 0.88▼ | -0.12 (-12.00%) | 1.051 | 0.85 | 231,621 |
| EMAT | 3.17▼ | -0.19 (-5.65%) | 3.67 | 3.05 | 1,368,498 |
| ENGS | 2.59▼ | -0.34 (-11.60%) | 2.93 | 2.55 | 1,437,255 |
| EVH | 4.59▼ | -0.33 (-6.71%) | 4.93 | 4.56 | 2,397,954 |
| EXYN | 3.365▼ | -0.635 (-15.87%) | 4.075 | 3.2101 | 747,270 |
| EYPT | 4.63▼ | -0.36 (-7.21%) | 4.99 | 4.50 | 5,989,009 |
| FBDT | 0.97▼ | -0.23 (-19.17%) | 1.25 | 0.9457 | 2,301,118 |
| FCHL | 1.021▼ | -0.079 (-7.18%) | 1.11 | 1.00 | 41,835 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FHTX | 6.22▼ | -0.47 (-7.03%) | 6.7999 | 6.08 | 433,044 |
| FIAT | 16.09▼ | -0.87 (-5.13%) | 16.8296 | 15.80 | 78,849 |
| FLL | 2.06▼ | -0.12 (-5.50%) | 2.185 | 2.05 | 182,332 |
| FOXX | 2.74▼ | -0.26 (-8.67%) | 2.99 | 2.71 | 9,080 |
| FRSX | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.14 | 46,242 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GAME | 3.22▼ | -0.21 (-6.12%) | 3.44 | 3.15 | 497,773 |