Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AHMA | 7.15▼ | -0.38 (-5.05%) | 7.50 | 6.8627 | 12,773 |
| AIFU | 1.705▼ | -0.125 (-6.83%) | 1.705 | 1.705 | 382 |
| AIOS | 0.4367▼ | -0.0773 (-15.04%) | 0.50 | 0.4359 | 377,285 |
| AIXI | 0.2511▼ | -0.0289 (-10.32%) | 0.282 | 0.2415 | 1,179,521 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| AMOD | 0.538▼ | -0.041 (-7.08%) | 0.5882 | 0.53 | 301,634 |
| AMSC | 34.78▼ | -1.88 (-5.13%) | 38.1048 | 34.00 | 1,710,758 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| ANRO | 18.12▼ | -1.14 (-5.92%) | 19.415 | 17.58 | 189,058 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| ASPS | 5.375▼ | -0.445 (-7.65%) | 6.01 | 5.28 | 8,730 |
| ATHR | 4.59▼ | -0.34 (-6.90%) | 4.9701 | 4.48 | 9,801 |
| ATLN | 2.76▼ | -0.20 (-6.76%) | 2.93 | 2.73 | 24,787 |
| ATON | 0.45▼ | -0.0375 (-7.69%) | 0.489 | 0.441 | 587,200 |
| AUID | 1.58▼ | -0.14 (-8.14%) | 1.70 | 1.58 | 167,226 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| BELFB | 221.19▼ | -14.11 (-6.00%) | 246.1099 | 219.03 | 409,027 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BIYA | 2.21▼ | -0.19 (-7.92%) | 2.6018 | 2.21 | 58,759 |
| BJDX | 2.53▼ | -0.16 (-5.95%) | 2.7245 | 2.37 | 772,380 |
| BNRG | 1.30▼ | -0.12 (-8.45%) | 1.4324 | 1.2501 | 125,680 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BRR | 2.28▼ | -0.18 (-7.32%) | 2.51 | 2.20 | 779,134 |
| BSET | 14.96▼ | -0.91 (-5.73%) | 15.92 | 14.94 | 19,452 |
| BSR | 30.8325▼ | -6.3338 (-17.04%) | 30.87 | 30.8325 | 959 |
| BTGO | 10.26▼ | -0.61 (-5.61%) | 10.89 | 10.105 | 365,000 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| BYAH | 0.051▼ | -0.0058 (-10.21%) | 0.056 | 0.049 | 3,326,600 |
| CABR | 0.83▼ | -0.05 (-5.68%) | 0.92 | 0.83 | 48,200 |
| CALC | 0.55▼ | -0.0627 (-10.23%) | 0.634 | 0.55 | 466,900 |
| CASI | 0.7791▼ | -0.0449 (-5.45%) | 0.8405 | 0.7788 | 32,083 |
| CDT | 1.04▼ | -0.06 (-5.45%) | 1.0827 | 1.01 | 60,748 |
| CDTG | 0.222▼ | -0.017 (-7.11%) | 0.238 | 0.215 | 138,800 |
| CETX | 1.33▼ | -0.09 (-6.34%) | 1.3839 | 1.31 | 586,231 |
| CGTX | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.05 | 935,834 |
| CLM | 7.33▼ | -0.41 (-5.30%) | 7.7475 | 7.14 | 9,734,350 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| CPS | 38.96▼ | -4.67 (-10.70%) | 43.91 | 38.43 | 465,174 |
| CSTE | 1.99▼ | -0.17 (-7.87%) | 2.24 | 1.97 | 236,201 |
| CURR | 1.98▼ | -0.16 (-7.48%) | 2.15 | 1.98 | 135,792 |
| CVRT | 43.2102▼ | -6.1001 (-12.37%) | 43.55 | 43.01 | 5,224 |
| CYPH | 0.638▼ | -0.091 (-12.48%) | 0.729 | 0.60 | 3,203,400 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DGICB | 16.10▼ | -0.87 (-5.13%) | 16.10 | 16.10 | 417 |
| DINO | 51.57▼ | -6.28 (-10.86%) | 53.18 | 47.63 | 11,616,369 |
| DOMO | 3.90▼ | -0.34 (-8.02%) | 4.31 | 3.87 | 1,521,736 |
| DXF | 0.8975▼ | -0.0725 (-7.47%) | 0.9926 | 0.8975 | 31,981 |
| DXST | 0.1781▼ | -0.0229 (-11.39%) | 0.1901 | 0.17 | 2,456,871 |
| ECX | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.555 | 1,738,037 |
| EEIQ | 3.23▼ | -0.335 (-9.40%) | 3.36 | 3.08 | 56,627 |
| EGHT | 2.38▼ | -0.15 (-5.93%) | 2.59 | 2.325 | 1,571,288 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| ELPW | 0.4383▼ | -0.0505 (-10.33%) | 0.47 | 0.4011 | 1,897,419 |
| ENSC | 0.3894▼ | -0.0446 (-10.28%) | 0.40 | 0.3168 | 2,074,194 |
| ETHT | 13.86▼ | -0.87 (-5.91%) | 14.93 | 13.66 | 1,557,738 |
| ETRL | 9.316▼ | -0.8564 (-8.42%) | 10.29 | 9.24 | 11,800 |
| FBYD | 4.02▼ | -0.32 (-7.37%) | 4.62 | 4.015 | 137,671 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FFAI | 0.5161▼ | -0.0279 (-5.13%) | 0.595 | 0.5111 | 21,437,926 |
| FGL | 12.37▼ | -0.90 (-6.78%) | 14.90 | 11.61 | 114,800 |
| FLYX | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 145,110 |
| FMST | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.22 | 209,880 |
| FRGT | 1.18▼ | -0.16 (-11.94%) | 1.36 | 1.12 | 802,927 |
| FTCI | 8.62▼ | -0.57 (-6.20%) | 9.16 | 8.57 | 118,531 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| GAUZ | 0.6665▼ | -0.0655 (-8.95%) | 0.7454 | 0.6531 | 258,881 |
| GCTK | 1.63▼ | -0.09 (-5.23%) | 1.74 | 1.58 | 67,500 |
| GEMG | 1.505▼ | -0.1092 (-6.76%) | 1.669 | 1.495 | 88,100 |
| GETY | 0.8252▼ | -0.0463 (-5.31%) | 0.90 | 0.809 | 2,157,779 |
| GMET | 200.00▼ | -17.00 (-7.83%) | 217.00 | 197.00 | 510,626 |
| GMGI | 0.5852▼ | -0.0538 (-8.42%) | 0.6482 | 0.585 | 200,510 |
| GMM | 1.2447▼ | -0.2453 (-16.46%) | 1.45 | 1.24 | 105,733 |
| GNS | 0.3938▼ | -0.0232 (-5.56%) | 0.4242 | 0.3813 | 893,142 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GRAN | 2.44▼ | -0.18 (-6.87%) | 2.63 | 2.44 | 1,440 |
| GRDX | 2.72▼ | -0.20 (-6.85%) | 2.97 | 2.68 | 72,900 |
| GSHD | 47.38▼ | -3.25 (-6.42%) | 55.50 | 43.56 | 1,463,958 |
| GTY | 31.41▼ | -2.42 (-7.15%) | 32.02 | 30.84 | 3,778,269 |
| GVH | 1.19▼ | -0.11 (-8.46%) | 1.35 | 1.07 | 1,429,658 |
| GXAI | 1.23▼ | -0.19 (-13.38%) | 1.35 | 1.23 | 3,783,541 |
| HALO | 73.23▼ | -7.25 (-9.01%) | 78.41 | 71.50 | 6,350,900 |
| HMYY | 9.82▼ | -0.559 (-5.39%) | 10.19 | 9.82 | 11,200 |
| HSPT | 11.28▼ | -0.72 (-6.00%) | 11.28 | 10.90 | 3,801 |
| HTLM | 2.00▼ | -0.16 (-7.41%) | 2.18 | 1.9142 | 30,788 |
| HUMA | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.06 | 4,719,003 |
| HYPD | 3.52▼ | -0.27 (-7.12%) | 3.9175 | 3.4604 | 213,707 |
| IBG | 4.66▼ | -0.68 (-12.73%) | 4.84 | 4.03 | 196,400 |
| IFBD | 0.9301▼ | -0.0582 (-5.89%) | 0.975 | 0.9097 | 3,478 |
| IMCC | 1.01▼ | -0.0897 (-8.16%) | 1.20 | 0.9702 | 88,999 |
| INLF | 0.36▼ | -0.0277 (-7.14%) | 0.4049 | 0.36 | 272,557 |
| INNV | 7.98▼ | -0.50 (-5.90%) | 8.50 | 7.8664 | 253,214 |
| IOTR | 2.35▼ | -0.24 (-9.27%) | 2.65 | 2.32 | 38,115 |