Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAON | 75.54▼ | -4.255 (-5.33%) | 76.68 | 74.26 | 1,244,072 |
| AAUC | 21.59▼ | -1.25 (-5.47%) | 22.29 | 21.47 | 280,336 |
| ACCS | 4.82▼ | -0.38 (-7.31%) | 5.17 | 4.82 | 43,773 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACMR | 66.86▼ | -5.14 (-7.14%) | 69.02 | 65.79 | 862,825 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ADBT | 0.097▼ | -0.1353 (-58.24%) | 0.2109 | 0.0931 | 80,590,143 |
| ADEA | 24.66▼ | -2.05 (-7.68%) | 26.00 | 24.58 | 1,039,919 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| ADVB | 7.78▼ | -0.41 (-5.01%) | 8.37 | 7.54 | 23,982 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AEI | 1.01▼ | -0.105 (-9.42%) | 1.12 | 1.00 | 43,889 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AEON | 0.286▼ | -0.041 (-12.54%) | 0.345 | 0.252 | 6,094,900 |
| AESI | 13.14▼ | -1.02 (-7.20%) | 13.66 | 12.83 | 3,302,244 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AGMB | 12.28▼ | -0.78 (-5.97%) | 13.29 | 12.20 | 86,185 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AHBM | 23.8334▼ | -1.8011 (-7.03%) | 24.10 | 23.71 | 9,451 |
| AHMA | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.33 | 100,706 |
| AIDX | 0.5205▼ | -0.0395 (-7.05%) | 0.6084 | 0.514 | 48,602 |
| AIIO | 1.59▼ | -0.09 (-5.36%) | 1.665 | 1.575 | 593,907 |
| AIP | 20.61▼ | -2.08 (-9.17%) | 21.75 | 20.53 | 736,124 |
| AIPO | 27.43▼ | -1.54 (-5.32%) | 27.72 | 27.30 | 2,334,325 |
| AIRT | 28.615▼ | -2.075 (-6.76%) | 30.65 | 28.03 | 91,805 |
| AIS | 66.26▼ | -5.30 (-7.41%) | 67.35 | 66.11 | 380,216 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AKAN | 2.79▼ | -0.28 (-9.12%) | 3.05 | 2.73 | 214,800 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALM | 14.70▼ | -0.79 (-5.10%) | 15.675 | 14.652 | 6,547,500 |
| ALMU | 12.54▼ | -0.87 (-6.49%) | 12.875 | 12.25 | 591,101 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMDG | 89.267▼ | -8.4737 (-8.67%) | 90.51 | 85.28 | 17,500 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| AMUU | 186.13▼ | -17.97 (-8.80%) | 189.33 | 176.00 | 76,600 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| AOSL | 24.22▼ | -1.56 (-6.05%) | 24.77 | 24.00 | 608,414 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| APLD | 24.58▼ | -1.84 (-6.96%) | 25.495 | 24.38 | 14,977,257 |
| AQB | 1.15▼ | -0.07 (-5.74%) | 1.205 | 1.15 | 44,256 |
| ARBE | 0.739▼ | -0.0446 (-5.69%) | 0.8086 | 0.7275 | 1,745,730 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ARMH | 10.083▼ | -1.057 (-9.49%) | 10.45 | 10.08 | 11,700 |
| AROC | 30.49▼ | -2.28 (-6.96%) | 32.27 | 30.44 | 2,784,019 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARTL | 4.87▼ | -0.56 (-10.31%) | 5.49 | 4.86 | 54,916 |
| ARW | 213.85▼ | -14.35 (-6.29%) | 221.20 | 211.8045 | 764,566 |
| ARXS | 49.11▼ | -3.34 (-6.37%) | 52.33 | 49.03 | 831,974 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| ASMH | 10.738▼ | -0.765 (-6.65%) | 10.96 | 10.738 | 16,300 |
| ASML | 1,575.15▼ | -123.15 (-7.25%) | 1,610.41 | 1,572.84 | 1,974,471 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| ASTC | 6.55▼ | -0.57 (-8.01%) | 7.33 | 6.55 | 48,320 |
| ASX | 37.08▼ | -2.39 (-6.06%) | 37.60 | 36.6801 | 10,667,066 |
| ASYS | 13.61▼ | -1.30 (-8.72%) | 14.25 | 13.57 | 253,900 |
| ATEX | 77.59▼ | -4.59 (-5.59%) | 83.035 | 76.22 | 360,800 |
| ATI | 188.15▼ | -10.62 (-5.34%) | 194.50 | 187.00 | 1,685,853 |
| ATNM | 1.28▼ | -0.12 (-8.57%) | 1.4183 | 1.25 | 300,923 |
| ATOM | 3.93▼ | -0.22 (-5.30%) | 4.08 | 3.91 | 498,190 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AVGG | 21.36▼ | -2.16 (-9.18%) | 22.00 | 21.23 | 405,278 |
| AVGU | 27.2217▼ | -2.8439 (-9.46%) | 27.97 | 27.10 | 213,561 |
| AVGX | 36.59▼ | -3.7904 (-9.39%) | 37.66 | 36.39 | 797,858 |
| AVL | 34.80▼ | -3.62 (-9.42%) | 35.96 | 34.60 | 1,453,238 |
| AVT | 92.34▼ | -7.29 (-7.32%) | 96.50 | 91.56 | 1,503,671 |
| AXTI | 57.06▼ | -7.71 (-11.90%) | 62.65 | 56.90 | 10,128,191 |
| BAC | 59.47▼ | -3.22 (-5.14%) | 62.435 | 58.92 | 64,771,345 |
| BAND | 48.97▼ | -7.90 (-13.89%) | 57.85 | 48.83 | 1,423,760 |
| BANL | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.6435 | 51,736 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BDC | 113.41▼ | -8.85 (-7.24%) | 117.532 | 112.60 | 735,825 |
| BDRX | 1.12▼ | -0.18 (-13.85%) | 1.46 | 1.10 | 6,105,600 |
| BE | 257.05▼ | -18.70 (-6.78%) | 261.70 | 249.05 | 14,710,859 |
| BEG | 45.28▼ | -6.9144 (-13.25%) | 46.74 | 42.43 | 584,406 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BELFB | 230.39▼ | -19.97 (-7.98%) | 241.8115 | 229.08 | 170,108 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 6.60 | 6.08 | 44,162 |
| BGLC | 1.50▼ | -0.11 (-6.83%) | 1.50 | 1.4465 | 1,646 |
| BHE | 72.25▼ | -5.55 (-7.13%) | 74.78 | 72.175 | 297,472 |
| BJDX | 0.8501▼ | -0.0472 (-5.26%) | 0.88 | 0.85 | 170,871 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |