Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.00▼ | -0.28 (-5.30%) | 5.33 | 4.69 | 402,268 |
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIBD | 5.166▼ | -0.294 (-5.38%) | 5.2801 | 5.165 | 55,013 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AKTX | 13.16▼ | -1.05 (-7.39%) | 14.20 | 12.56 | 14,969 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| ALIT | 18.43▼ | -1.70 (-8.45%) | 19.66 | 18.08 | 675,720 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| AMDD | 2.77▼ | -0.16 (-5.46%) | 2.83 | 2.69 | 22,138,134 |
| AMSS | 1.58▼ | -0.12 (-7.06%) | 1.6775 | 1.44 | 103,977 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| ANY | 2.20▼ | -0.15 (-6.38%) | 2.425 | 2.09 | 221,060 |
| APA | 33.29▼ | -1.77 (-5.05%) | 34.8199 | 33.28 | 4,353,355 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| ARMP | 4.83▼ | -0.27 (-5.29%) | 5.24 | 4.79 | 249,717 |
| ASUR | 7.79▼ | -0.47 (-5.69%) | 8.30 | 7.75 | 73,354 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AVAV | 148.40▼ | -9.38 (-5.94%) | 153.51 | 146.13 | 2,286,747 |
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| AZN | 178.49▼ | -10.79 (-5.70%) | 180.2051 | 172.93 | 6,452,037 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.5697 | 1.37 | 18,007,996 |
| BCDA | 0.8924▼ | -0.0728 (-7.54%) | 0.9999 | 0.891 | 596,858 |
| BCHT | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.92 | 38,987 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BENF | 3.31▼ | -0.18 (-5.16%) | 3.50 | 3.30 | 7,215 |
| BGLC | 1.7301▼ | -0.1999 (-10.36%) | 1.9169 | 1.7301 | 5,158 |
| BLSG | 1.90▼ | -0.1246 (-6.15%) | 1.95 | 1.8503 | 37,082 |
| BNAI | 14.24▼ | -0.925 (-6.10%) | 15.03 | 13.60 | 213,666 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRFH | 1.95▼ | -0.11 (-5.34%) | 1.96 | 1.95 | 1,430 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BTCT | 0.9524▼ | -0.0676 (-6.63%) | 1.0175 | 0.9028 | 377,858 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BWLP | 19.06▼ | -1.09 (-5.41%) | 19.89 | 18.8399 | 732,967 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CAN | 0.3094▼ | -0.0268 (-7.97%) | 0.3382 | 0.3067 | 8,612,588 |
| CATX | 3.17▼ | -0.22 (-6.49%) | 3.43 | 3.145 | 3,035,193 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CCTG | 0.9398▼ | -0.0597 (-5.97%) | 0.995 | 0.90 | 217,576 |
| CDT | 0.41▼ | -0.0318 (-7.20%) | 0.438 | 0.385 | 309,404 |
| CELZ | 0.9413▼ | -0.0587 (-5.87%) | 1.0089 | 0.9211 | 406,827 |
| CETX | 2.58▼ | -0.17 (-6.18%) | 2.70 | 2.5013 | 82,508 |
| CHOW | 0.3788▼ | -0.0212 (-5.30%) | 0.392 | 0.372 | 149,189 |
| CITR | 5.11▼ | -0.49 (-8.75%) | 5.725 | 5.10 | 27,199 |
| CLRO | 9.65▼ | -0.51 (-5.02%) | 12.39 | 9.65 | 2,352,179 |
| CMMB | 1.83▼ | -0.14 (-7.11%) | 2.04 | 1.75 | 327,517 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CPHI | 0.6402▼ | -0.04 (-5.88%) | 0.6402 | 0.6402 | 52,536 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CRE | 2.91▼ | -0.35 (-10.74%) | 3.2412 | 2.7901 | 49,944 |
| CREG | 1.73▼ | -0.11 (-5.98%) | 1.885 | 1.64 | 78,817 |
| CV | 5.77▼ | -0.355 (-5.80%) | 6.165 | 5.70 | 149,579 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DAMD | 1.50▼ | -0.20 (-11.76%) | 1.58 | 1.43 | 49,487,950 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DLXY | 0.50▼ | -0.0332 (-6.23%) | 0.5172 | 0.4699 | 74,345 |
| DUST | 62.29▼ | -4.04 (-6.09%) | 64.70 | 61.84 | 618,478 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| ECO | 52.23▼ | -2.81 (-5.11%) | 54.64 | 50.90 | 637,410 |
| ECX | 1.14▼ | -0.10 (-8.06%) | 1.25 | 1.1106 | 384,644 |
| EDIT | 3.30▼ | -0.37 (-10.08%) | 3.72 | 3.2601 | 3,480,185 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| ELWT | 6.64▼ | -0.57 (-7.91%) | 7.14 | 6.43 | 89,232 |
| ENRD | 6.97▼ | -1.18 (-14.48%) | 8.03 | 6.60 | 105,255 |
| EPAC | 33.78▼ | -2.68 (-7.35%) | 36.95 | 32.81 | 1,391,992 |
| EQ | 2.96▼ | -0.19 (-6.03%) | 3.155 | 2.95 | 2,607,185 |
| EXOZ | 7.08▼ | -0.47 (-6.23%) | 7.66 | 6.86 | 10,982 |
| FBYD | 15.34▼ | -2.37 (-13.38%) | 18.18 | 14.885 | 124,350 |
| FLNG | 29.17▼ | -1.89 (-6.08%) | 30.84 | 28.91 | 592,927 |
| FMST | 1.67▼ | -0.11 (-6.18%) | 1.94 | 1.6501 | 572,897 |
| FTFT | 0.48▼ | -0.05 (-9.43%) | 0.5043 | 0.465 | 173,759 |
| GAUZ | 0.3997▼ | -0.0306 (-7.11%) | 0.43 | 0.3749 | 135,109 |
| GETY | 0.78▼ | -0.0417 (-5.07%) | 0.8214 | 0.7401 | 4,424,261 |
| GIFT | 0.90▼ | -0.06 (-6.25%) | 0.9763 | 0.8901 | 29,461 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GPMT | 1.35▼ | -0.08 (-5.59%) | 1.44 | 1.35 | 94,431 |
| GROV | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.0801 | 205,528 |
| GSHD | 52.96▼ | -3.94 (-6.92%) | 56.85 | 50.745 | 1,010,288 |
| GURE | 3.44▼ | -0.3503 (-9.24%) | 3.66 | 3.4272 | 1,093 |
| GVA | 125.58▼ | -17.94 (-12.50%) | 143.20 | 125.20 | 1,788,439 |
| HIBS | 19.21▼ | -1.83 (-8.70%) | 19.75 | 18.6653 | 154,172 |
| HODO | 1.385▼ | -0.175 (-11.22%) | 1.66 | 1.38 | 131,927 |
| HPK | 7.00▼ | -0.44 (-5.91%) | 7.40 | 6.875 | 455,611 |
| HTCO | 3.25▼ | -0.19 (-5.52%) | 3.4999 | 3.25 | 123,795 |
| HUDI | 0.863▼ | -0.077 (-8.19%) | 0.915 | 0.7812 | 52,316 |
| IBG | 1.03▼ | -0.12 (-10.43%) | 1.21 | 1.03 | 421,084 |
| ICG | 0.7988▼ | -0.1032 (-11.44%) | 0.93 | 0.76 | 159,839 |