Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.11 | 60,875 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| AFYA | 10.24▼ | -0.59 (-5.45%) | 11.05 | 10.02 | 1,119,468 |
| AGMB | 7.96▼ | -0.44 (-5.24%) | 8.37 | 7.70 | 105,583 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| APC | 15.12▼ | -0.81 (-5.08%) | 15.98 | 14.88 | 392,118 |
| ARMP | 3.29▼ | -0.20 (-5.73%) | 3.84 | 3.22 | 62,100 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAK | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.14 | 2,861,784 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BIOT | 0.1887▼ | -0.012 (-5.98%) | 0.2148 | 0.18 | 367,799 |
| BKHA | 4.58▼ | -0.36 (-7.29%) | 4.935 | 4.58 | 6,563 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BMI | 144.05▼ | -7.70 (-5.07%) | 154.88 | 141.52 | 758,789 |
| BNAI | 4.58▼ | -0.27 (-5.57%) | 4.98 | 4.55 | 134,678 |
| BNED | 12.91▼ | -0.69 (-5.07%) | 13.56 | 12.73 | 163,011 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BRFH | 0.562▼ | -0.0392 (-6.52%) | 0.63 | 0.562 | 5,007 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BUUU | 5.90▼ | -0.61 (-9.37%) | 6.51 | 4.80 | 1,268,095 |
| CBRS | 112.56▼ | -6.75 (-5.66%) | 120.60 | 105.36 | 18,806,743 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CD | 9.15▼ | -0.98 (-9.67%) | 10.565 | 9.105 | 431,613 |
| CDRO | 9.05▼ | -0.59 (-6.12%) | 9.60 | 8.93 | 54,066 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CHGG | 0.6971▼ | -0.0378 (-5.14%) | 0.739 | 0.6867 | 356,747 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CING | 5.25▼ | -0.28 (-5.06%) | 5.445 | 4.93 | 211,792 |
| CMCM | 2.37▼ | -0.175 (-6.88%) | 2.72 | 2.33 | 16,344 |
| CMPR | 74.79▼ | -5.98 (-7.40%) | 81.235 | 73.79 | 395,243 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COMP | 9.17▼ | -0.56 (-5.76%) | 9.73 | 9.065 | 12,903,865 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CTOR | 0.5768▼ | -0.0342 (-5.60%) | 0.6285 | 0.5712 | 91,706 |
| CURI | 2.59▼ | -0.21 (-7.50%) | 2.835 | 2.53 | 696,059 |
| CURR | 2.265▼ | -0.215 (-8.67%) | 2.565 | 2.24 | 136,171 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CYN | 0.393▼ | -0.0211 (-5.10%) | 0.4141 | 0.38 | 179,708 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DETX | 1.605▼ | -0.115 (-6.69%) | 1.72 | 1.53 | 11,071 |
| DFH | 9.72▼ | -0.55 (-5.36%) | 10.31 | 9.61 | 862,248 |
| DJT | 5.97▼ | -0.39 (-6.13%) | 6.39 | 5.91 | 7,511,771 |
| DTCX | 1.13▼ | -0.06 (-5.04%) | 1.2988 | 1.12 | 161,661 |
| DUOG | 45.095▼ | -4.367 (-8.83%) | 49.06 | 44.24 | 3,900 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EFOI | 4.21▼ | -0.24 (-5.39%) | 4.4982 | 4.20 | 33,940 |
| EGG | 4.84▼ | -0.48 (-9.02%) | 5.27 | 4.71 | 52,744 |
| EHGO | 2.07▼ | -0.13 (-5.91%) | 2.18 | 1.94 | 32,868 |
| ENLT | 67.83▼ | -5.47 (-7.46%) | 70.26 | 66.66 | 270,459 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| ENTA | 11.55▼ | -0.63 (-5.17%) | 11.77 | 10.7035 | 282,003 |
| EP | 2.83▼ | -0.28 (-9.00%) | 3.13 | 2.80 | 35,400 |
| ESLA | 0.8217▼ | -0.1106 (-11.86%) | 0.9899 | 0.7512 | 495,004 |
| EVTL | 0.413▼ | -0.0244 (-5.58%) | 0.4388 | 0.3925 | 2,704,936 |
| EXYN | 2.56▼ | -0.36 (-12.33%) | 3.00 | 2.56 | 121,727 |
| FFAI | 0.481▼ | -0.0301 (-5.89%) | 0.5258 | 0.459 | 1,387,312 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FIEE | 2.93▼ | -0.17 (-5.48%) | 3.059 | 2.76 | 4,058 |
| FMC | 4.47▼ | -0.24 (-5.10%) | 4.725 | 4.37 | 7,762,560 |
| FOIL | 16.59▼ | -0.955 (-5.44%) | 18.70 | 16.37 | 76,163 |
| FOXX | 1.87▼ | -0.10 (-5.08%) | 2.0743 | 1.75 | 8,236 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FRTT | 0.5575▼ | -0.0894 (-13.82%) | 0.6385 | 0.553 | 89,770 |
| FSP | 0.3225▼ | -0.1026 (-24.14%) | 0.4205 | 0.3137 | 2,426,761 |
| FTNT | 174.08▼ | -10.92 (-5.90%) | 185.13 | 173.02 | 9,508,336 |
| FXHO | 7.09▼ | -0.485 (-6.40%) | 7.60 | 6.3301 | 37,925 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GMTL | 4.80▼ | -0.40 (-7.69%) | 5.3128 | 4.71 | 788,689 |
| GNLN | 1.71▼ | -0.1405 (-7.59%) | 1.8988 | 1.71 | 12,262 |
| GOAI | 0.9092▼ | -0.0907 (-9.07%) | 0.9999 | 0.8872 | 109,914 |
| GOTU | 2.36▼ | -0.21 (-8.17%) | 2.555 | 2.295 | 815,485 |
| GPMT | 4.49▼ | -0.44 (-8.92%) | 4.95 | 4.43 | 41,703 |
| GPUS | 0.1908▼ | -0.0218 (-10.25%) | 0.2366 | 0.1708 | 85,401,374 |
| GRMN | 272.51▼ | -16.83 (-5.82%) | 296.00 | 265.465 | 1,951,740 |
| GTN.A | 5.21▼ | -0.84 (-13.88%) | 5.65 | 5.21 | 1,091 |