Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| ALDX | 0.7373▼ | -0.0531 (-6.72%) | 0.803 | 0.7254 | 1,130,188 |
| ALZN | 1.28▼ | -0.07 (-5.19%) | 1.326 | 1.28 | 14,799 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANET | 185.58▼ | -9.84 (-5.04%) | 188.66 | 178.4705 | 10,290,631 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| AQST | 4.06▼ | -0.55 (-11.93%) | 4.715 | 3.99 | 5,451,414 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ASTC | 5.20▼ | -0.81 (-13.48%) | 5.92 | 4.86 | 106,758 |
| ASX | 41.89▼ | -2.44 (-5.50%) | 42.14 | 40.64 | 11,369,200 |
| ATEN | 25.39▼ | -1.66 (-6.14%) | 26.50 | 25.192 | 1,004,709 |
| ATII | 8.86▼ | -1.20 (-11.93%) | 9.99 | 7.59 | 99,708 |
| ATPC | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.6201 | 12,699 |
| ATXG | 2.815▼ | -0.185 (-6.17%) | 2.9696 | 2.68 | 1,670 |
| AXTI | 57.91▼ | -3.68 (-5.97%) | 59.01 | 53.31 | 14,672,900 |
| AZZ | 130.59▼ | -7.07 (-5.14%) | 135.60 | 129.74 | 329,500 |
| BAER | 0.5111▼ | -0.0274 (-5.09%) | 0.5443 | 0.5012 | 742,484 |
| BBLG | 0.3876▼ | -0.027 (-6.51%) | 0.404 | 0.3788 | 119,030 |
| BCHT | 1.21▼ | -0.13 (-9.70%) | 1.34 | 1.21 | 172,863 |
| BDRX | 0.4314▼ | -0.0535 (-11.03%) | 0.5118 | 0.41 | 1,608,376 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGM | 8.59▼ | -0.96 (-10.05%) | 8.59 | 8.59 | 663 |
| BGMS | 0.83▼ | -0.06 (-6.74%) | 0.87 | 0.82 | 15,100 |
| BIOT | 0.2756▼ | -0.0494 (-15.20%) | 0.33 | 0.2734 | 926,742 |
| BKHA | 6.85▼ | -0.89 (-11.50%) | 7.61 | 6.34 | 26,896 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BTTC | 0.3947▼ | -0.0213 (-5.12%) | 0.4091 | 0.3714 | 520,268 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| BXBL | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.04 | 57,228 |
| CABO | 8.47▼ | -1.13 (-11.77%) | 9.50 | 7.90 | 1,229,484 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CBAT | 1.14▼ | -0.08 (-6.56%) | 1.18 | 1.13 | 168,600 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CENN | 3.15▼ | -0.195 (-5.83%) | 3.39 | 3.15 | 10,847 |
| CGTX | 0.7326▼ | -0.0441 (-5.68%) | 0.7663 | 0.7201 | 686,864 |
| CHR | 1.55▼ | -0.09 (-5.49%) | 1.60 | 1.53 | 24,741 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CIRC | 0.3185▼ | -0.0346 (-9.80%) | 0.3541 | 0.31 | 796,857 |
| CLGN | 3.68▼ | -0.45 (-10.90%) | 4.01 | 3.5901 | 72,292 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CMBT | 17.92▼ | -1.07 (-5.63%) | 18.61 | 17.85 | 2,474,631 |
| CNTX | 0.2405▼ | -0.0151 (-5.91%) | 0.2729 | 0.2358 | 1,337,016 |
| CNTY | 0.796▼ | -0.046 (-5.46%) | 0.8599 | 0.7537 | 105,318 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| COHU | 54.90▼ | -3.34 (-5.73%) | 55.77 | 52.15 | 1,628,100 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| COPR | 2.49▼ | -0.19 (-7.09%) | 2.7499 | 2.30 | 107,743 |
| COSM | 0.3364▼ | -0.0465 (-12.14%) | 0.379 | 0.325 | 2,722,745 |
| CPOP | 3.39▼ | -0.295 (-8.01%) | 3.74 | 3.25 | 20,107 |
| CRIS | 0.51▼ | -0.09 (-15.00%) | 0.61 | 0.47 | 489,400 |
| CSCL | 51.243▼ | -3.525 (-6.44%) | 53.40 | 49.925 | 12,800 |
| CTW | 1.83▼ | -0.16 (-8.04%) | 2.29 | 1.83 | 19,680 |
| CWD | 0.4359▼ | -0.0261 (-5.65%) | 0.455 | 0.43 | 113,208 |
| DAIC | 1.31▼ | -0.17 (-11.49%) | 1.38 | 1.1903 | 576,191 |
| DAO | 18.51▼ | -0.99 (-5.08%) | 19.40 | 18.12 | 36,882 |
| DBGI | 3.06▼ | -0.41 (-11.82%) | 3.5098 | 2.84 | 180,762 |
| DELL | 473.39▼ | -34.54 (-6.80%) | 482.00 | 452.4201 | 16,432,823 |
| DFNS | 6.14▼ | -0.42 (-6.40%) | 6.44 | 5.95 | 447,900 |
| DHT | 23.43▼ | -1.52 (-6.09%) | 24.91 | 23.32 | 6,781,600 |
| DKI | 0.0625▼ | -0.0051 (-7.54%) | 0.067 | 0.0541 | 125,742,655 |
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| DRIO | 5.13▼ | -0.32 (-5.87%) | 5.45 | 5.025 | 10,326 |
| DRK | 2.16▼ | -0.125 (-5.47%) | 2.40 | 2.12 | 169,147 |
| DTCX | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.35 | 213,979 |
| DTI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.61 | 385,452 |
| DUST | 40.04▼ | -3.73 (-8.52%) | 43.01 | 39.94 | 1,278,700 |
| DWSN | 2.24▼ | -0.12 (-5.08%) | 2.41 | 2.22 | 77,600 |
| ECO | 89.18▼ | -6.48 (-6.77%) | 95.60 | 88.76 | 1,372,229 |
| EDRY | 47.44▼ | -3.38 (-6.65%) | 52.19 | 46.00 | 113,355 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EFXT | 24.44▼ | -1.33 (-5.16%) | 25.71 | 23.687 | 897,528 |
| EHGO | 0.5384▼ | -0.0357 (-6.22%) | 0.5505 | 0.515 | 172,007 |
| ELOG | 1.31▼ | -0.11 (-7.75%) | 1.50 | 1.25 | 247,629 |
| ELPW | 2.31▼ | -0.13 (-5.33%) | 2.44 | 2.31 | 24,816 |
| ELTK | 6.79▼ | -0.41 (-5.69%) | 7.13 | 6.79 | 7,100 |
| EONR | 0.4307▼ | -0.0319 (-6.90%) | 0.4625 | 0.424 | 888,113 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EXOZ | 4.00▼ | -0.60 (-13.04%) | 4.881 | 3.705 | 24,350 |
| FCHL | 0.9002▼ | -0.0998 (-9.98%) | 0.9798 | 0.90 | 157,161 |
| FET | 77.11▼ | -5.10 (-6.20%) | 80.91 | 76.505 | 212,547 |
| FFAI | 0.8279▼ | -0.2521 (-23.34%) | 0.94 | 0.79 | 4,746,267 |
| FFR | 1.055▼ | -0.235 (-18.22%) | 1.26 | 1.055 | 595,005 |
| FISN | 3.65▼ | -0.20 (-5.19%) | 3.85 | 3.55 | 689,898 |
| FJET | 1.26▼ | -0.13 (-9.35%) | 1.37 | 1.205 | 1,090,916 |
| FLYE | 3.38▼ | -0.22 (-6.11%) | 4.12 | 3.36 | 2,118,851 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FORM | 113.34▼ | -6.37 (-5.32%) | 114.35 | 106.48 | 1,865,100 |