Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ACR | 15.85▼ | -1.65 (-9.43%) | 17.70 | 15.72 | 59,863 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALMS | 26.12▼ | -2.13 (-7.54%) | 27.70 | 25.29 | 1,386,837 |
| ALVO | 3.79▼ | -0.33 (-8.01%) | 4.10 | 3.755 | 1,023,905 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| APUS | 4.85▼ | -0.30 (-5.83%) | 5.30 | 4.83 | 23,362 |
| ARKO | 7.59▼ | -0.40 (-5.01%) | 8.18 | 7.57 | 521,265 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| AZUL | 8.68▼ | -0.57 (-6.16%) | 8.89 | 8.68 | 1,010,682 |
| BCAR | 4.57▼ | -0.51 (-10.04%) | 5.07 | 4.175 | 127,661 |
| BCAX | 25.74▼ | -1.36 (-5.02%) | 26.85 | 25.70 | 385,852 |
| BIOT | 0.4294▼ | -0.0616 (-12.55%) | 0.4397 | 0.40 | 1,101,007 |
| BITI | 23.94▼ | -1.69 (-6.59%) | 24.49 | 23.875 | 954,652 |
| BIYA | 3.10▼ | -0.30 (-8.82%) | 3.33 | 2.97 | 558,040 |
| BKYI | 3.76▼ | -0.63 (-14.35%) | 4.60 | 3.58 | 71,605 |
| BLRX | 2.657▼ | -0.163 (-5.78%) | 2.875 | 2.63 | 4,445 |
| BNC | 2.52▼ | -0.14 (-5.26%) | 2.76 | 2.50 | 258,660 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CCG | 13.91▼ | -1.48 (-9.62%) | 15.00 | 13.635 | 18,108 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CIRC | 0.6691▼ | -0.0479 (-6.68%) | 0.71 | 0.6645 | 697,956 |
| CISS | 0.112▼ | -0.007 (-5.88%) | 0.1216 | 0.1068 | 26,968,360 |
| CNXU | 7.76▼ | -0.55 (-6.62%) | 9.00 | 7.61 | 129,732 |
| COAG | 45.00▼ | -2.55 (-5.36%) | 47.72 | 44.6545 | 696,025 |
| CRCA | 11.01▼ | -0.84 (-7.09%) | 11.37 | 10.07 | 1,112,689 |
| CRCG | 7.42▼ | -0.59 (-7.37%) | 7.68 | 6.8205 | 3,936,082 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| CURR | 3.23▼ | -0.24 (-6.92%) | 3.435 | 3.15 | 137,476 |
| CVI | 32.89▼ | -2.73 (-7.66%) | 35.27 | 32.735 | 1,077,575 |
| DBO | 20.34▼ | -1.19 (-5.53%) | 20.40 | 19.885 | 628,542 |
| DCX | 0.985▼ | -0.095 (-8.80%) | 1.078 | 0.95 | 227,187 |
| DDC | 0.3921▼ | -0.0304 (-7.20%) | 0.4389 | 0.391 | 341,359 |
| DRMA | 1.075▼ | -0.095 (-8.12%) | 1.1995 | 0.9509 | 217,539 |
| EBAY | 107.13▼ | -6.88 (-6.03%) | 112.19 | 107.09 | 6,399,550 |
| EDRY | 25.18▼ | -1.33 (-5.02%) | 26.87 | 24.85 | 53,527 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| ENRD | 5.11▼ | -0.39 (-7.09%) | 5.375 | 5.04 | 38,218 |
| EUDA | 17.31▼ | -1.99 (-10.31%) | 20.09 | 17.31 | 18,632 |
| EXYN | 1.82▼ | -0.52 (-22.22%) | 2.4677 | 1.80 | 160,553 |
| FAMI | 0.1599▼ | -0.0091 (-5.38%) | 0.1668 | 0.1555 | 1,622,938 |
| FBIO | 2.76▼ | -0.37 (-11.82%) | 2.96 | 2.62 | 2,310,970 |
| FFAI | 4.93▼ | -1.00 (-16.86%) | 6.18 | 4.77 | 2,741,966 |
| FGL | 0.8801▼ | -0.1092 (-11.04%) | 1.02 | 0.8327 | 249,138 |
| FICO | 1,045.46▼ | -77.51 (-6.90%) | 1,115.9751 | 1,031.14 | 635,610 |
| FIP | 3.43▼ | -0.30 (-8.04%) | 3.825 | 3.39 | 3,656,156 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| FTFT | 0.918▼ | -0.102 (-10.00%) | 0.9699 | 0.88 | 139,389 |
| FUFU | 1.32▼ | -0.08 (-5.71%) | 1.4239 | 1.32 | 50,286 |
| GCTK | 0.4149▼ | -0.0621 (-13.02%) | 0.52 | 0.3922 | 3,442,076 |
| GDHG | 1.34▼ | -0.09 (-6.29%) | 1.39 | 1.31 | 4,429 |
| GFUZ | 8.98▼ | -1.11 (-11.00%) | 9.995 | 8.52 | 286,825 |
| GITS | 2.00▼ | -0.17 (-7.83%) | 2.24 | 1.95 | 35,106 |
| GLMD | 0.585▼ | -0.036 (-5.80%) | 0.6132 | 0.5753 | 69,272 |
| GLUE | 15.38▼ | -1.14 (-6.90%) | 17.17 | 15.21 | 2,317,063 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMHS | 0.7831▼ | -0.0609 (-7.22%) | 0.854 | 0.75 | 28,159 |
| GNPX | 4.75▼ | -1.24 (-20.70%) | 5.458 | 4.65 | 2,213,713 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.57 | 1.41 | 36,314 |
| GOAI | 1.85▼ | -0.12 (-6.09%) | 1.9501 | 1.795 | 137,214 |
| GRNQ | 1.17▼ | -0.11 (-8.59%) | 1.24 | 1.17 | 15,823 |
| GSIW | 19.65▼ | -1.35 (-6.43%) | 19.65 | 19.65 | 2,125 |
| GTE | 6.97▼ | -0.52 (-6.94%) | 7.375 | 6.73 | 458,299 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HIBS | 21.165▼ | -1.695 (-7.41%) | 23.2274 | 21.0637 | 132,524 |
| HKIT | 2.75▼ | -0.28 (-9.24%) | 2.76 | 2.355 | 277,133 |
| HKPD | 0.4096▼ | -0.0329 (-7.44%) | 0.4498 | 0.405 | 76,531 |
| HOOZ | 13.5507▼ | -1.3293 (-8.93%) | 15.20 | 12.8801 | 249,631 |
| HUDI | 0.68▼ | -0.0473 (-6.50%) | 0.7406 | 0.66 | 22,203 |
| HUHU | 5.26▼ | -0.32 (-5.73%) | 5.7499 | 4.87 | 24,609 |
| INAB | 0.96▼ | -0.075 (-7.25%) | 1.08 | 0.94 | 150,409 |
| INDV | 37.37▼ | -2.64 (-6.60%) | 41.18 | 36.71 | 6,647,747 |
| INHD | 9.16▼ | -30.33 (-76.80%) | 16.38 | 9.16 | 1,507,873 |
| INLF | 3.73▼ | -0.52 (-12.24%) | 4.19 | 3.64 | 163,792 |
| INTJ | 3.001▼ | -0.159 (-5.03%) | 3.41 | 2.9801 | 6,872 |
| IONR | 3.30▼ | -0.19 (-5.44%) | 3.42 | 3.21 | 70,232 |
| IONZ | 3.71▼ | -0.57 (-13.32%) | 4.50 | 3.405 | 5,300,645 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| IVA | 4.25▼ | -0.23 (-5.13%) | 4.46 | 4.25 | 999,711 |
| JDST | 39.10▼ | -2.81 (-6.70%) | 42.55 | 38.97 | 383,591 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JG | 5.14▼ | -0.46 (-8.21%) | 5.695 | 4.95 | 3,346 |
| JTAI | 1.93▼ | -0.18 (-8.53%) | 2.0899 | 1.93 | 129,389 |
| JWEL | 1.70▼ | -0.176 (-9.38%) | 1.72 | 1.70 | 3,787 |
| KOS | 2.53▼ | -0.16 (-5.95%) | 2.61 | 2.4801 | 16,325,326 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| LENZ | 4.995▼ | -0.305 (-5.75%) | 5.39 | 4.98 | 1,028,908 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |