Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ADIL | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.8226 | 49,404 |
| ADTX | 1.62▼ | -0.20 (-10.99%) | 1.82 | 1.65 | 107,599 |
| AERT | 0.3537▼ | -0.0564 (-13.75%) | 0.415 | 0.3506 | 510,425 |
| AGCC | 15.02▼ | -0.92 (-5.77%) | 17.72 | 14.28 | 241,017 |
| AGIG | 1.75▼ | -0.10 (-5.41%) | 1.82 | 1.74 | 470,367 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AGRZ | 0.6228▼ | -0.0464 (-6.93%) | 0.879 | 0.5755 | 46,736,638 |
| AIFF | 2.43▼ | -0.32 (-11.64%) | 2.6699 | 2.1501 | 6,651,296 |
| AIFU | 1.859▼ | -0.1288 (-6.48%) | 1.99 | 1.82 | 7,868 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| ALIT | 0.7894▼ | -0.1257 (-13.74%) | 0.9103 | 0.7621 | 77,142,756 |
| ALOY | 11.25▼ | -0.735 (-6.13%) | 12.7399 | 10.49 | 2,085,791 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| AMZE | 0.288▼ | -0.0157 (-5.17%) | 0.2997 | 0.272 | 1,097,524 |
| ANNA | 3.57▼ | -0.39 (-9.85%) | 4.0915 | 3.3008 | 399,819 |
| ANTX | 4.69▼ | -0.25 (-5.06%) | 5.15 | 4.38 | 650,815 |
| AREB | 0.13▼ | -0.01 (-7.14%) | 0.143 | 0.1316 | 834,332 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| ASBP | 0.9749▼ | -0.0751 (-7.15%) | 1.08 | 0.9283 | 181,215 |
| ASNS | 0.35▼ | -0.0536 (-13.28%) | 0.4026 | 0.3303 | 6,046,776 |
| ASPN | 3.39▼ | -0.26 (-7.12%) | 3.78 | 3.275 | 1,111,922 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATON | 0.3599▼ | -0.0221 (-5.79%) | 0.387 | 0.3556 | 347,192 |
| ATPC | 3.96▼ | -0.48 (-10.81%) | 4.1682 | 3.7504 | 298,037 |
| ATRA | 5.87▼ | -0.63 (-9.69%) | 6.45 | 5.80 | 226,231 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AZI | 0.5096▼ | -0.0422 (-7.65%) | 0.5333 | 0.505 | 1,217,755 |
| AZTR | 0.1619▼ | -0.0091 (-5.32%) | 0.1651 | 0.1504 | 974,558 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BAFN | 5.28▼ | -0.33 (-5.88%) | 5.69 | 4.8012 | 14,649 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BBW | 38.50▼ | -2.41 (-5.89%) | 41.59 | 38.37 | 995,848 |
| BCIC | 7.94▼ | -0.49 (-5.81%) | 8.25 | 7.925 | 208,466 |
| BEAT | 1.27▼ | -0.09 (-6.62%) | 1.34 | 1.26 | 619,471 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BIAF | 1.91▼ | -0.21 (-9.91%) | 1.95 | 1.58 | 7,348,763 |
| BIOX | 0.4354▼ | -0.0922 (-17.48%) | 0.52 | 0.412 | 2,592,036 |
| BIYA | 1.41▼ | -0.10 (-6.62%) | 1.56 | 1.305 | 146,728 |
| BLIV | 2.5006▼ | -0.3994 (-13.77%) | 2.91 | 2.5006 | 4,314 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNE | 2.83▼ | -0.17 (-5.67%) | 3.20 | 2.85 | 601,382 |
| BMEA | 1.25▼ | -0.11 (-8.09%) | 1.415 | 1.24 | 1,675,008 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BOIL | 17.71▼ | -1.34 (-7.03%) | 18.93 | 17.265 | 12,085,066 |
| BOXL | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.20 | 163,029 |
| BRFH | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.73 | 9,245 |
| BRN | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.04 | 180,749 |
| BTM | 4.03▼ | -0.35 (-7.99%) | 4.52 | 3.7533 | 302,110 |
| BURU | 0.1925▼ | -0.0354 (-15.53%) | 0.2162 | 0.1879 | 18,872,568 |
| BUUU | 13.1525▼ | -0.9975 (-7.05%) | 15.05 | 11.99 | 32,195 |
| BZQ | 11.15▼ | -0.7211 (-6.07%) | 11.44 | 11.09 | 30,385 |
| CAPT | 0.396▼ | -0.023 (-5.49%) | 0.4289 | 0.3861 | 331,171 |
| CBUS | 3.56▼ | -0.23 (-6.07%) | 3.89 | 3.53 | 417,630 |
| CDIO | 2.41▼ | -0.39 (-13.93%) | 3.025 | 2.32 | 473,811 |
| CDXS | 1.50▼ | -0.11 (-6.83%) | 1.7567 | 1.485 | 3,095,075 |
| CETX | 0.711▼ | -0.042 (-5.58%) | 0.7659 | 0.7048 | 326,519 |
| CF | 122.33▼ | -7.24 (-5.59%) | 126.9899 | 121.02 | 7,646,255 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CHSN | 2.55▼ | -0.2612 (-9.29%) | 2.79 | 2.55 | 23,129 |
| CISS | 0.9325▼ | -0.1875 (-16.74%) | 1.12 | 0.9359 | 486,183 |
| CITR | 8.49▼ | -0.69 (-7.52%) | 9.36 | 8.3603 | 88,619 |
| CLVT | 2.44▼ | -0.13 (-5.06%) | 2.615 | 2.42 | 4,098,580 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CMND | 0.74▼ | -0.04 (-5.13%) | 0.78 | 0.6989 | 122,930 |
| CNEY | 0.8682▼ | -0.1318 (-13.18%) | 1.005 | 0.8447 | 331,986 |
| CNTX | 3.06▼ | -0.30 (-8.93%) | 3.62 | 3.02 | 1,767,322 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| CONI | 49.91▼ | -4.05 (-7.51%) | 52.145 | 48.17 | 248,662 |
| COOK | 0.5995▼ | -0.053 (-8.12%) | 0.626 | 0.5606 | 1,013,650 |
| CRE | 3.08▼ | -0.57 (-15.62%) | 3.68 | 3.08 | 22,236 |
| CRIS | 0.8579▼ | -0.0922 (-9.70%) | 0.98 | 0.85 | 222,408 |
| CRMT | 12.72▼ | -0.81 (-5.99%) | 13.59 | 12.59 | 303,486 |
| CRWL | 22.80▼ | -2.00 (-8.06%) | 24.985 | 22.80 | 312,557 |
| CTSO | 0.6501▼ | -0.0575 (-8.13%) | 0.72 | 0.6277 | 252,539 |
| CTXR | 0.8806▼ | -0.0816 (-8.48%) | 1.00 | 0.878 | 664,047 |
| CV | 5.14▼ | -0.38 (-6.88%) | 6.87 | 5.11 | 904,809 |
| CXRN | 19.65▼ | -1.0389 (-5.02%) | 20.48 | 19.45 | 19,917 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| DEVS | 0.812▼ | -0.0929 (-10.27%) | 0.93 | 0.782 | 992,538 |
| DJCO | 466.95▼ | -29.53 (-5.95%) | 507.69 | 455.00 | 106,718 |
| DKNX | 4.4619▼ | -0.3266 (-6.82%) | 4.64 | 4.43 | 76,364 |
| DMRC | 6.19▼ | -0.34 (-5.21%) | 6.55 | 6.00 | 226,171 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| DOMO | 4.34▼ | -0.37 (-7.86%) | 4.71 | 4.26 | 2,124,136 |
| DRIO | 8.42▼ | -0.58 (-6.44%) | 9.05 | 8.03 | 28,608 |
| DTCK | 1.52▼ | -0.14 (-8.43%) | 1.72 | 1.45 | 176,368 |
| EDHL | 3.67▼ | -0.57 (-13.44%) | 4.46 | 3.61 | 129,394 |
| EDSA | 5.12▼ | -0.84 (-14.09%) | 5.65 | 4.85 | 797,562 |
| EDZ | 28.18▼ | -2.59 (-8.42%) | 28.85 | 27.88 | 639,931 |
| EEIQ | 2.37▼ | -0.35 (-12.87%) | 2.62 | 2.22 | 37,171 |
| EEV | 16.26▼ | -0.9649 (-5.60%) | 16.48 | 16.135 | 652,287 |
| EFOI | 1.85▼ | -0.18 (-8.87%) | 2.14 | 1.82 | 23,481 |
| ELPW | 4.64▼ | -0.52 (-10.08%) | 4.7999 | 4.01 | 1,190,747 |
| EMAT | 7.35▼ | -0.45 (-5.77%) | 8.105 | 7.01 | 177,724 |
| EONR | 1.34▼ | -0.19 (-12.42%) | 1.46 | 1.18 | 61,436,220 |
| EQ | 2.32▼ | -0.15 (-6.07%) | 2.70 | 2.12 | 991,269 |