Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.22▼ | -2.86 (-5.29%) | 55.0499 | 51.06 | 7,671,292 |
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| AARD | 6.57▼ | -0.62 (-8.62%) | 7.525 | 6.395 | 158,591 |
| ABAT | 2.52▼ | -0.14 (-5.26%) | 2.73 | 2.50 | 2,422,709 |
| ACHR | 6.29▼ | -0.50 (-7.36%) | 6.91 | 6.165 | 49,227,697 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ADIG | 25.24▼ | -2.68 (-9.60%) | 29.18 | 25.015 | 1,220,246 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.95 | 297,125 |
| AGRZ | 0.2298▼ | -0.0196 (-7.86%) | 0.2454 | 0.1868 | 889,451 |
| AI | 10.08▼ | -0.55 (-5.17%) | 10.555 | 10.06 | 2,795,812 |
| AIFA | 2.77▼ | -0.41 (-12.89%) | 2.9374 | 2.36 | 648,430 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIXC | 0.7423▼ | -0.0552 (-6.92%) | 0.7736 | 0.70 | 26,529 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALMR | 33.12▼ | -3.45 (-9.43%) | 38.28 | 32.91 | 558,003 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMOD | 4.35▼ | -0.27 (-5.84%) | 4.505 | 4.23 | 11,869 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| AP | 9.21▼ | -0.59 (-6.02%) | 10.23 | 9.00 | 175,391 |
| APAC | 9.7305▼ | -1.4919 (-13.29%) | 12.462 | 9.7305 | 1,894 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| AQB | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.33 | 364,360 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ARTW | 2.56▼ | -0.26 (-9.22%) | 2.81 | 2.5501 | 231,860 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASIX | 15.82▼ | -0.92 (-5.50%) | 16.755 | 15.76 | 339,851 |
| ASTC | 8.72▼ | -0.68 (-7.23%) | 9.7728 | 8.55 | 119,799 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AUTL | 2.12▼ | -0.21 (-9.01%) | 2.41 | 2.09 | 4,059,386 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AXON | 599.78▼ | -36.53 (-5.74%) | 642.68 | 594.195 | 1,067,257 |
| AZI | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 270,242 |
| AZTR | 0.135▼ | -0.0081 (-5.66%) | 0.1388 | 0.1331 | 1,216,812 |
| BAER | 1.20▼ | -0.10 (-7.69%) | 1.3099 | 1.191 | 1,957,719 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCDA | 0.88▼ | -0.0521 (-5.59%) | 0.927 | 0.88 | 201,748 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BDRX | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.43 | 16,214 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BGL | 0.192▼ | -0.0137 (-6.66%) | 0.208 | 0.19 | 198,775 |
| BIOT | 0.3845▼ | -0.0218 (-5.37%) | 0.4135 | 0.3845 | 205,115 |
| BMBL | 2.61▼ | -0.17 (-6.12%) | 2.795 | 2.575 | 6,828,732 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BNKK | 0.9716▼ | -0.1134 (-10.45%) | 1.09 | 0.9603 | 102,067 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BRBR | 10.85▼ | -0.70 (-6.06%) | 11.59 | 10.67 | 3,150,293 |
| BSP | 48.98▼ | -4.46 (-8.35%) | 51.36 | 47.63 | 3,424,083 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BTTC | 0.7328▼ | -0.0401 (-5.19%) | 0.7995 | 0.7157 | 16,565 |
| BVC | 13.14▼ | -0.94 (-6.68%) | 15.00 | 13.14 | 182,088 |
| BXBL | 4.45▼ | -0.26 (-5.52%) | 4.82 | 4.3434 | 163,629 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| BYRN | 4.25▼ | -0.43 (-9.19%) | 4.75 | 4.2101 | 640,978 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CABR | 1.39▼ | -0.08 (-5.44%) | 1.51 | 1.37 | 48,116 |
| CALC | 0.6199▼ | -0.0378 (-5.75%) | 0.67 | 0.6199 | 206,090 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CAST | 1.23▼ | -0.12 (-8.89%) | 1.38 | 1.20 | 784,674 |
| CCM | 4.79▼ | -0.39 (-7.53%) | 5.09 | 4.4701 | 66,701 |
| CCOI | 10.25▼ | -0.57 (-5.27%) | 11.21 | 10.24 | 1,472,595 |
| CDNL | 35.97▼ | -2.30 (-6.01%) | 38.99 | 35.6501 | 1,823,409 |
| CENX | 48.17▼ | -4.12 (-7.88%) | 53.42 | 48.14 | 3,137,128 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CIIT | 3.49▼ | -0.26 (-6.93%) | 3.7099 | 3.4808 | 62,579 |
| CIRC | 0.70▼ | -0.0399 (-5.39%) | 0.7697 | 0.6807 | 700,767 |
| CLNN | 4.07▼ | -0.30 (-6.86%) | 4.4551 | 3.955 | 165,338 |
| CLRO | 5.79▼ | -0.56 (-8.82%) | 6.60 | 5.45 | 182,199 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| COR | 314.17▼ | -19.70 (-5.90%) | 323.545 | 312.67 | 2,127,256 |
| COSM | 0.2071▼ | -0.0127 (-5.78%) | 0.22 | 0.205 | 1,891,020 |
| CRDF | 0.9905▼ | -0.0595 (-5.67%) | 1.13 | 0.94 | 1,284,320 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| CRMU | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.1436 | 57,702 |
| CTNT | 1.62▼ | -0.10 (-5.81%) | 1.66 | 1.57 | 279,247 |
| CURR | 3.48▼ | -0.24 (-6.45%) | 3.80 | 3.41 | 263,840 |
| CVGI | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.13 | 587,266 |
| CVKD | 1.84▼ | -0.10 (-5.15%) | 1.98 | 1.80 | 63,336 |
| CVV | 7.14▼ | -0.68 (-8.70%) | 8.16 | 7.13 | 344,011 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DCOY | 3.60▼ | -0.27 (-6.98%) | 3.9899 | 3.60 | 24,300 |
| DJT | 8.27▼ | -0.64 (-7.18%) | 8.95 | 8.22 | 6,464,773 |
| DOMH | 2.92▼ | -0.22 (-7.01%) | 3.31 | 2.84 | 492,600 |
| DSP | 12.48▼ | -0.71 (-5.38%) | 13.38 | 12.21 | 484,965 |
| DSY | 4.38▼ | -0.37 (-7.79%) | 4.63 | 4.35 | 69,680 |