Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| ABOS | 3.09▼ | -0.25 (-7.49%) | 3.46 | 3.04 | 758,356 |
| ADTX | 1.48▼ | -0.14 (-8.64%) | 1.60 | 1.40 | 206,500 |
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| AGH | 4.41▼ | -0.34 (-7.16%) | 4.75 | 4.38 | 535,992 |
| AGRZ | 0.5401▼ | -0.0827 (-13.28%) | 0.5919 | 0.49 | 2,178,941 |
| AHG | 2.31▼ | -0.14 (-5.71%) | 2.44 | 2.20 | 227,000 |
| AIDX | 2.16▼ | -0.34 (-13.60%) | 2.536 | 2.05 | 180,756 |
| AIFF | 2.19▼ | -0.24 (-9.88%) | 2.59 | 2.15 | 2,403,300 |
| ALBT | 0.622▼ | -0.0467 (-6.98%) | 0.6896 | 0.60 | 281,594 |
| ALDX | 1.24▼ | -2.99 (-70.69%) | 1.51 | 1.07 | 52,525,616 |
| ALGS | 7.30▼ | -0.42 (-5.44%) | 7.7497 | 7.292 | 20,314 |
| ALIT | 0.7401▼ | -0.0493 (-6.25%) | 0.8201 | 0.74 | 80,851,743 |
| ALLO | 2.27▼ | -0.17 (-6.97%) | 2.46 | 2.255 | 4,999,392 |
| ALM | 18.16▼ | -1.13 (-5.86%) | 18.85 | 17.15 | 7,934,500 |
| ALPS | 1.04▼ | -0.08 (-7.14%) | 1.07 | 1.04 | 11,898 |
| ALZN | 1.86▼ | -0.24 (-11.43%) | 2.19 | 1.82 | 387,200 |
| AMCI | 7.64▼ | -0.69 (-8.28%) | 8.38 | 7.57 | 78,683 |
| ANGX | 3.49▼ | -0.36 (-9.35%) | 3.94 | 3.45 | 1,055,122 |
| ANNA | 3.23▼ | -0.34 (-9.52%) | 3.57 | 3.11 | 185,333 |
| ANRO | 22.36▼ | -1.93 (-7.95%) | 25.17 | 22.30 | 397,819 |
| ANY | 1.59▼ | -0.11 (-6.47%) | 1.7371 | 1.56 | 251,381 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| ARAY | 0.3913▼ | -0.0253 (-6.07%) | 0.4262 | 0.389 | 1,039,776 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ASNS | 0.33▼ | -0.02 (-5.71%) | 0.34 | 0.298 | 4,078,799 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASPI | 4.97▼ | -0.37 (-6.93%) | 5.43 | 4.74 | 7,487,028 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| ATRA | 5.23▼ | -0.64 (-10.90%) | 5.74 | 5.06 | 317,976 |
| AURE | 1.78▼ | -0.21 (-10.55%) | 2.00 | 1.67 | 49,339 |
| AUUD | 0.8434▼ | -0.1206 (-12.51%) | 0.99 | 0.843 | 207,346 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| AXTI | 44.36▼ | -4.03 (-8.33%) | 48.04 | 43.60 | 9,887,999 |
| AZI | 0.4752▼ | -0.0344 (-6.75%) | 0.5087 | 0.4518 | 1,375,271 |
| BATL | 11.33▼ | -3.62 (-24.21%) | 13.98 | 11.03 | 6,676,103 |
| BDMD | 2.09▼ | -0.21 (-9.13%) | 2.3475 | 1.93 | 1,110,051 |
| BETA | 15.76▼ | -1.09 (-6.47%) | 17.11 | 15.69 | 2,064,318 |
| BIPC | 42.89▼ | -3.35 (-7.24%) | 46.88 | 42.825 | 1,604,582 |
| BNRG | 0.60▼ | -0.098 (-14.04%) | 0.6465 | 0.5615 | 303,994 |
| BQ | 1.135▼ | -0.0781 (-6.44%) | 1.2298 | 1.11 | 59,474 |
| BRTX | 0.2522▼ | -0.0357 (-12.40%) | 0.2911 | 0.2521 | 1,557,934 |
| BTBD | 1.41▼ | -0.10 (-6.62%) | 1.515 | 1.41 | 123,308 |
| BUDA | 9.43▼ | -0.54 (-5.42%) | 10.38 | 9.43 | 15,778 |
| BURU | 0.1691▼ | -0.0234 (-12.16%) | 0.1926 | 0.1658 | 21,792,621 |
| BYND | 0.7486▼ | -0.0596 (-7.37%) | 0.7774 | 0.74 | 27,682,424 |
| CALC | 0.8335▼ | -0.0632 (-7.05%) | 0.93 | 0.822 | 248,418 |
| CANG | 0.57▼ | -0.114 (-16.67%) | 0.682 | 0.57 | 2,019,259 |
| CATX | 4.95▼ | -0.27 (-5.17%) | 5.22 | 4.69 | 1,556,331 |
| CDIO | 2.25▼ | -0.16 (-6.64%) | 2.76 | 2.23 | 332,118 |
| CHAC | 8.56▼ | -0.99 (-10.37%) | 9.625 | 8.50 | 345,112 |
| CIIT | 0.237▼ | -0.0919 (-27.94%) | 0.256 | 0.204 | 3,097,100 |
| CISS | 0.75▼ | -0.1825 (-19.57%) | 0.92 | 0.75 | 512,600 |
| CITR | 7.77▼ | -0.72 (-8.48%) | 9.00 | 7.50 | 93,359 |
| CLIR | 4.04▼ | -0.315 (-7.23%) | 4.34 | 4.01 | 25,843 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CNCK | 2.24▼ | -0.18 (-7.44%) | 2.54 | 2.195 | 64,249 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| CNTX | 2.86▼ | -0.20 (-6.54%) | 3.06 | 2.735 | 991,163 |
| COCH | 0.8304▼ | -0.0709 (-7.87%) | 0.9539 | 0.8031 | 724,458 |
| CODX | 2.29▼ | -0.21 (-8.40%) | 2.43 | 2.235 | 126,398 |
| CONI | 46.2424▼ | -3.6676 (-7.35%) | 50.436 | 44.86 | 383,117 |
| CRDO | 104.06▼ | -12.82 (-10.97%) | 125.70 | 102.25 | 15,647,419 |
| CRWG | 2.78▼ | -0.27 (-8.85%) | 2.99 | 2.745 | 17,209,586 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CTMX | 5.45▼ | -1.30 (-19.26%) | 6.93 | 5.40 | 19,998,709 |
| CTNT | 1.43▼ | -0.13 (-8.33%) | 1.56 | 1.43 | 66,507 |
| CTOR | 0.7656▼ | -0.0403 (-5.00%) | 0.81 | 0.755 | 230,174 |
| CTXR | 0.811▼ | -0.0696 (-7.90%) | 0.95 | 0.81 | 742,801 |
| CUE | 0.2715▼ | -0.04 (-12.84%) | 0.2979 | 0.2608 | 8,822,209 |
| CUPR | 0.3401▼ | -0.0204 (-5.66%) | 0.3599 | 0.3392 | 24,186 |
| CVGI | 3.35▼ | -0.27 (-7.46%) | 3.525 | 3.05 | 1,165,489 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CXAI | 0.286▼ | -0.0155 (-5.14%) | 0.315 | 0.2713 | 10,526,739 |
| DBGI | 2.69▼ | -0.24 (-8.19%) | 2.99 | 2.63 | 710,400 |
| DDD | 2.30▼ | -0.13 (-5.35%) | 2.46 | 2.28 | 1,734,580 |
| DFIN | 46.00▼ | -3.10 (-6.31%) | 49.875 | 45.49 | 551,961 |
| DFLI | 2.28▼ | -0.69 (-23.23%) | 2.42 | 2.10 | 1,630,900 |
| DFNS | 1.21▼ | -0.065 (-5.10%) | 1.275 | 1.205 | 511,451 |
| DLLL | 31.0178▼ | -1.7722 (-5.40%) | 32.01 | 30.53 | 42,006 |
| DLXY | 0.685▼ | -0.105 (-13.29%) | 0.745 | 0.661 | 227,349 |
| DOMO | 3.93▼ | -0.41 (-9.45%) | 4.46 | 3.915 | 2,529,221 |
| DVS | 3.56▼ | -0.24 (-6.32%) | 3.93 | 3.56 | 1,646,359 |
| DXF | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.045 | 41,841 |
| DXST | 4.18▼ | -2.42 (-36.67%) | 6.21 | 4.05 | 537,900 |
| EDHL | 3.33▼ | -0.34 (-9.26%) | 3.8899 | 3.25 | 25,597 |
| EHTH | 1.51▼ | -0.09 (-5.63%) | 1.7199 | 1.50 | 605,428 |
| ELAB | 4.44▼ | -0.40 (-8.26%) | 4.78 | 4.275 | 31,290 |
| ELIL | 20.0741▼ | -2.5937 (-11.44%) | 22.43 | 19.845 | 130,134 |
| ELPW | 3.52▼ | -1.12 (-24.14%) | 4.4608 | 3.40 | 553,437 |
| EONR | 1.03▼ | -0.31 (-23.13%) | 1.1599 | 0.9511 | 45,464,357 |
| EQ | 2.15▼ | -0.17 (-7.33%) | 2.30 | 2.115 | 449,115 |
| ESLA | 1.11▼ | -0.06 (-5.13%) | 1.26 | 1.11 | 37,322 |
| EVEX | 2.57▼ | -0.22 (-7.89%) | 2.825 | 2.56 | 1,612,831 |
| EVH | 2.83▼ | -0.19 (-6.29%) | 3.12 | 2.83 | 2,112,202 |
| EZRA | 0.182▼ | -0.0112 (-5.80%) | 0.1904 | 0.1812 | 1,196,383 |
| FBGL | 0.6426▼ | -0.0974 (-13.16%) | 0.75 | 0.5832 | 1,219,535 |