Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 83.03▼ | -4.50 (-5.14%) | 89.00 | 82.48 | 951,642 |
| ABTC | 2.02▼ | -0.21 (-9.42%) | 2.30 | 1.99 | 21,442,700 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ABVE | 2.61▼ | -0.15 (-5.43%) | 2.80 | 2.55 | 1,071,952 |
| ACHC | 14.00▼ | -1.47 (-9.50%) | 15.4345 | 13.80 | 2,983,825 |
| ACOG | 6.01▼ | -0.52 (-7.96%) | 6.74 | 6.00 | 77,300 |
| ADGM | 0.875▼ | -0.051 (-5.51%) | 0.964 | 0.84 | 37,293 |
| ADUR | 13.13▼ | -0.75 (-5.40%) | 14.10 | 12.61 | 241,000 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| AEHL | 3.00▼ | -0.24 (-7.41%) | 3.24 | 2.75 | 333,222 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AIXC | 2.27▼ | -0.23 (-9.20%) | 2.54 | 2.24 | 130,300 |
| ALBT | 1.38▼ | -0.08 (-5.48%) | 1.529 | 1.365 | 18,757 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALTO | 2.37▼ | -0.14 (-5.58%) | 2.56 | 2.33 | 1,749,000 |
| AMBO | 3.93▼ | -0.273 (-6.50%) | 4.50 | 3.93 | 7,591 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMPY | 5.22▼ | -0.34 (-6.12%) | 5.51 | 5.17 | 768,000 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| ANVS | 4.30▼ | -0.25 (-5.49%) | 4.55 | 4.12 | 930,700 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| ARBE | 1.40▼ | -0.12 (-7.89%) | 1.525 | 1.39 | 2,179,000 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| AREC | 2.81▼ | -0.19 (-6.33%) | 3.05 | 2.75 | 4,002,598 |
| ARTV | 3.08▼ | -0.28 (-8.33%) | 3.5176 | 3.00 | 278,011 |
| ASPI | 6.12▼ | -0.42 (-6.42%) | 6.62 | 6.02 | 4,571,529 |
| ASPN | 3.29▼ | -0.25 (-7.06%) | 3.57 | 3.27 | 1,709,800 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ATGL | 24.20▼ | -1.868 (-7.17%) | 26.20 | 24.01 | 16,156 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| ATMV | 7.845▼ | -0.445 (-5.37%) | 8.87 | 7.66 | 865,000 |
| AVX | 1.81▼ | -0.15 (-7.65%) | 1.979 | 1.803 | 86,800 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| AXGN | 30.79▼ | -2.53 (-7.59%) | 33.14 | 30.5801 | 1,271,857 |
| AZI | 0.0523▼ | -0.0067 (-11.36%) | 0.0614 | 0.0521 | 10,975,344 |
| BAIG | 14.20▼ | -1.23 (-7.97%) | 16.08 | 13.5356 | 480,924 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BDL | 27.55▼ | -2.90 (-9.52%) | 27.55 | 27.55 | 494 |
| BE | 111.79▼ | -7.39 (-6.20%) | 119.8971 | 108.14 | 11,757,521 |
| BGL | 3.78▼ | -0.30 (-7.35%) | 4.30 | 3.5986 | 403,806 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BKKT | 12.76▼ | -1.24 (-8.86%) | 14.36 | 12.435 | 1,832,660 |
| BLBX | 7.90▼ | -0.88 (-10.02%) | 9.20 | 7.7584 | 243,852 |
| BLLN | 104.66▼ | -6.98 (-6.25%) | 115.10 | 103.67 | 213,000 |
| BLMZ | 0.8844▼ | -0.1356 (-13.29%) | 1.005 | 0.82 | 492,050 |
| BLNK | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 7,989,582 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BMNZ | 16.37▼ | -1.43 (-8.03%) | 18.52 | 16.25 | 3,066,600 |
| BNR | 18.20▼ | -1.80 (-9.00%) | 19.7287 | 18.03 | 56,279 |
| BOIL | 36.57▼ | -7.05 (-16.16%) | 39.5199 | 36.50 | 9,934,621 |
| BQ | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 386,246 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.69 | 23,100 |
| BRLT | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.77 | 133,354 |
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BSLK | 1.99▼ | -0.14 (-6.57%) | 2.085 | 1.86 | 99,200 |
| BSR | 29.9953▼ | -6.4996 (-17.81%) | 36.7832 | 29.8871 | 216,550 |
| BWIN | 22.78▼ | -2.27 (-9.06%) | 26.00 | 22.71 | 1,440,090 |
| BYAH | 0.206▼ | -0.013 (-5.94%) | 0.22 | 0.201 | 292,400 |
| BYND | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.13 | 63,586,994 |
| CARL | 12.31▼ | -0.95 (-7.16%) | 13.27 | 12.27 | 103,004 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CATO | 3.26▼ | -0.21 (-6.05%) | 3.47 | 3.26 | 23,400 |
| CCTG | 0.2037▼ | -0.0163 (-7.41%) | 0.23 | 0.1982 | 258,881 |
| CDLR | 17.82▼ | -0.98 (-5.21%) | 18.77 | 17.77 | 321,967 |
| CELZ | 2.22▼ | -0.12 (-5.13%) | 2.38 | 2.22 | 23,535 |
| CENN | 0.166▼ | -0.0205 (-10.99%) | 0.1799 | 0.1506 | 5,535,900 |
| CERS | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.81 | 1,432,118 |
| CGC | 1.09▼ | -0.06 (-5.22%) | 1.1774 | 1.09 | 13,755,612 |
| CHA | 13.73▼ | -0.85 (-5.83%) | 14.29 | 12.99 | 1,158,716 |
| CHPT | 9.50▼ | -0.93 (-8.92%) | 10.50 | 9.3639 | 835,690 |
| CIA | 4.72▼ | -0.33 (-6.53%) | 5.18 | 4.66 | 79,000 |
| CISS | 1.76▼ | -0.10 (-5.38%) | 1.887 | 1.74 | 50,300 |
| CJET | 0.83▼ | -0.075 (-8.29%) | 0.934 | 0.82 | 427,800 |
| CLIK | 6.16▼ | -0.39 (-5.95%) | 6.45 | 6.00 | 51,585 |
| CMBM | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.77 | 917,264 |
| CNBS | 21.87▼ | -1.185 (-5.14%) | 23.20 | 21.44 | 4,000 |
| CNCK | 4.27▼ | -1.49 (-25.87%) | 5.75 | 4.05 | 345,122 |
| CODX | 0.3469▼ | -0.0276 (-7.37%) | 0.3727 | 0.34 | 1,944,407 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| COOK | 0.716▼ | -0.0808 (-10.14%) | 0.817 | 0.715 | 1,052,100 |
| CPIX | 2.17▼ | -0.22 (-9.21%) | 2.4657 | 2.17 | 171,626 |
| CRK | 24.80▼ | -2.57 (-9.39%) | 27.00 | 24.70 | 4,783,000 |
| CTXR | 1.12▼ | -0.06 (-5.08%) | 1.1785 | 1.10 | 338,471 |
| CURV | 1.08▼ | -0.07 (-6.09%) | 1.2055 | 1.075 | 570,544 |
| CVR | 10.01▼ | -0.99 (-9.00%) | 10.01 | 10.01 | 600 |
| CYH | 3.32▼ | -0.25 (-7.00%) | 3.59 | 3.31 | 1,723,262 |
| DBGI | 7.45▼ | -0.42 (-5.34%) | 8.125 | 7.3311 | 92,591 |
| DDC | 3.09▼ | -0.20 (-6.08%) | 3.21 | 3.06 | 27,204 |
| DEVS | 1.68▼ | -0.32 (-16.00%) | 2.10 | 1.63 | 481,300 |
| DG | 124.27▼ | -8.10 (-6.12%) | 133.09 | 122.70 | 6,759,779 |
| DGNX | 7.93▼ | -0.77 (-8.85%) | 8.914 | 7.67 | 742,700 |
| DHX | 1.67▼ | -0.10 (-5.65%) | 1.76 | 1.66 | 494,400 |
| DKS | 219.86▼ | -12.36 (-5.32%) | 229.90 | 218.73 | 1,774,741 |