Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.53▼ | -0.16 (-5.95%) | 2.698 | 2.49 | 80,300 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| ADXN | 7.30▼ | -0.56 (-7.12%) | 7.86 | 7.30 | 6,260 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AIBD | 7.58▼ | -0.66 (-8.01%) | 8.06 | 7.555 | 284,500 |
| AIFU | 2.68▼ | -0.62 (-18.79%) | 3.11 | 2.68 | 3,900 |
| AIIO | 0.693▼ | -0.0472 (-6.38%) | 0.83 | 0.679 | 9,285,400 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AIXI | 0.6803▼ | -0.1167 (-14.64%) | 0.8399 | 0.6601 | 351,009 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALUR | 1.13▼ | -0.13 (-10.32%) | 1.261 | 1.09 | 205,800 |
| AMDD | 9.61▼ | -0.54 (-5.32%) | 10.045 | 9.50 | 7,146,700 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| ANF | 65.61▼ | -4.26 (-6.10%) | 69.14 | 65.45 | 3,996,941 |
| ANGX | 4.76▼ | -0.28 (-5.56%) | 5.28 | 4.71 | 745,300 |
| APUS | 2.03▼ | -0.25 (-10.96%) | 2.335 | 1.90 | 128,632 |
| AREN | 3.74▼ | -0.27 (-6.73%) | 4.05 | 3.72 | 270,700 |
| ASNS | 2.74▼ | -0.39 (-12.46%) | 3.13 | 2.64 | 76,000 |
| ATLN | 2.24▼ | -0.21 (-8.57%) | 2.55 | 2.24 | 26,000 |
| ATLX | 4.60▼ | -0.27 (-5.54%) | 4.8848 | 4.52 | 418,090 |
| ATON | 2.74▼ | -0.18 (-6.16%) | 3.289 | 2.69 | 27,819,100 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| AVXL | 3.08▼ | -0.18 (-5.52%) | 3.292 | 2.995 | 3,996,300 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BITI | 23.04▼ | -1.30 (-5.34%) | 24.19 | 23.01 | 2,397,600 |
| BKYI | 0.83▼ | -0.0525 (-5.95%) | 0.8689 | 0.83 | 414,151 |
| BMHL | 3.30▼ | -0.18 (-5.17%) | 3.51 | 3.26 | 3,900 |
| BMNZ | 25.88▼ | -16.79 (-39.35%) | 41.09 | 24.53 | 2,300,100 |
| BNZI | 1.19▼ | -0.08 (-6.30%) | 1.2593 | 1.09 | 561,062 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CATO | 3.08▼ | -0.17 (-5.23%) | 3.22 | 3.03 | 103,400 |
| CCL | 24.76▼ | -1.80 (-6.78%) | 26.8601 | 24.60 | 42,975,779 |
| CCTG | 0.2061▼ | -0.0303 (-12.82%) | 0.2309 | 0.16 | 2,518,649 |
| CHR | 0.0442▼ | -0.0083 (-15.81%) | 0.0476 | 0.0425 | 40,962,675 |
| CJET | 1.27▼ | -0.63 (-33.16%) | 3.24 | 1.17 | 46,588,700 |
| CLPS | 0.916▼ | -0.094 (-9.31%) | 0.9897 | 0.9151 | 15,850 |
| CLSD | 0.8999▼ | -1.8201 (-66.92%) | 1.05 | 0.80 | 5,142,968 |
| CLWT | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.00 | 74,915 |
| CMCT | 3.03▼ | -0.97 (-24.25%) | 4.27 | 2.70 | 897,100 |
| CNK | 27.97▼ | -1.52 (-5.15%) | 29.70 | 27.84 | 4,130,407 |
| CONI | 57.39▼ | -8.38 (-12.74%) | 64.355 | 56.33 | 363,970 |
| COOT | 0.78▼ | -0.123 (-13.62%) | 0.9649 | 0.7536 | 255,446 |
| CTNM | 10.36▼ | -0.585 (-5.34%) | 10.89 | 10.185 | 180,048 |
| CUK | 22.91▼ | -1.21 (-5.02%) | 24.36 | 22.80 | 5,229,100 |
| CURV | 1.19▼ | -0.09 (-7.03%) | 1.28 | 1.16 | 273,131 |
| CYCU | 4.05▼ | -0.40 (-8.99%) | 4.61 | 4.02 | 224,000 |
| DAIO | 2.65▼ | -0.14 (-5.02%) | 2.84 | 2.65 | 12,617 |
| DBGI | 6.62▼ | -0.70 (-9.56%) | 7.75 | 6.55 | 63,654 |
| DDC | 3.02▼ | -0.21 (-6.50%) | 3.60 | 2.75 | 136,506 |
| DLXY | 0.965▼ | -0.065 (-6.31%) | 0.999 | 0.936 | 5,800 |
| DRIO | 12.90▼ | -1.005 (-7.23%) | 14.49 | 12.34 | 28,800 |
| DUST | 9.52▼ | -1.20 (-11.19%) | 10.63 | 9.51 | 15,686,500 |
| DVLT | 2.42▼ | -0.13 (-5.10%) | 2.75 | 2.35 | 78,131,400 |
| DXST | 1.65▼ | -0.09 (-5.17%) | 1.70 | 1.60 | 179,400 |
| EB | 2.45▼ | -0.13 (-5.04%) | 2.575 | 2.45 | 416,125 |
| EDHL | 0.77▼ | -0.07 (-8.33%) | 0.89 | 0.75 | 218,037 |
| EEX | 3.64▼ | -0.31 (-7.85%) | 3.94 | 3.58 | 41,834 |
| EJH | 0.795▼ | -0.0551 (-6.48%) | 0.897 | 0.7682 | 79,610 |
| ELVR | 30.65▼ | -3.08 (-9.13%) | 34.382 | 29.24 | 171,600 |
| ENGS | 1.24▼ | -0.19 (-13.29%) | 1.46 | 1.24 | 216,295 |
| ENTX | 2.375▼ | -0.155 (-6.13%) | 2.68 | 2.31 | 106,077 |
| EP | 3.04▼ | -0.22 (-6.75%) | 3.375 | 3.04 | 38,900 |
| EPWK | 1.44▼ | -0.14 (-8.86%) | 1.53 | 1.38 | 377,042 |
| ETHD | 55.64▼ | -11.40 (-17.00%) | 64.81 | 54.91 | 1,954,400 |
| FBLG | 0.26▼ | -0.08 (-23.53%) | 0.2705 | 0.24 | 4,379,115 |
| FEBO | 0.696▼ | -0.0396 (-5.38%) | 0.728 | 0.696 | 4,186 |
| FLNT | 1.715▼ | -0.115 (-6.28%) | 1.8316 | 1.70 | 58,222 |
| FLX | 2.97▼ | -0.20 (-6.31%) | 3.26 | 2.96 | 173,800 |
| FRGT | 0.7429▼ | -0.0851 (-10.28%) | 0.795 | 0.7252 | 703,127 |
| GEOS | 11.60▼ | -1.205 (-9.41%) | 13.80 | 11.58 | 542,930 |
| GGLS | 6.72▼ | -0.45 (-6.28%) | 6.94 | 6.70 | 12,792,700 |
| GMGI | 0.762▼ | -0.1029 (-11.90%) | 0.857 | 0.74 | 420,400 |
| GMM | 1.53▼ | -0.09 (-5.56%) | 1.6199 | 1.53 | 5,440 |
| GNPX | 2.80▼ | -0.20 (-6.67%) | 3.08 | 2.77 | 169,729 |
| GRND | 12.16▼ | -1.68 (-12.14%) | 12.77 | 11.81 | 5,508,300 |
| HAIN | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.08 | 2,231,539 |
| HIBS | 6.43▼ | -0.42 (-6.13%) | 6.746 | 6.335 | 1,540,600 |
| HKIT | 1.58▼ | -0.10 (-5.95%) | 1.70 | 1.56 | 156,904 |
| HOOZ | 24.546▼ | -4.284 (-14.86%) | 28.07 | 24.39 | 122,800 |
| HRB | 41.40▼ | -2.48 (-5.65%) | 43.73 | 41.38 | 1,853,800 |
| HTOO | 3.01▼ | -0.16 (-5.05%) | 3.11 | 2.92 | 33,600 |
| HUSA | 2.86▼ | -0.16 (-5.30%) | 2.96 | 2.73 | 208,200 |
| IBO | 0.43▼ | -0.025 (-5.49%) | 0.464 | 0.43 | 90,000 |
| IFBD | 0.9111▼ | -0.0831 (-8.36%) | 0.9592 | 0.8951 | 26,279 |
| ILLR | 0.412▼ | -0.0711 (-14.72%) | 0.465 | 0.411 | 649,300 |
| IMSR | 8.81▼ | -0.81 (-8.42%) | 9.79 | 8.651 | 2,614,600 |
| IMTE | 0.7442▼ | -0.0754 (-9.20%) | 0.7854 | 0.70 | 109,010 |
| INHD | 0.4811▼ | -0.2439 (-33.64%) | 3.45 | 0.4533 | 331,415,399 |
| INTG | 32.80▼ | -1.84 (-5.31%) | 35.00 | 32.22 | 20,859 |
| IONZ | 4.67▼ | -1.45 (-23.69%) | 5.92 | 4.50 | 19,377,800 |
| IRS | 14.08▼ | -1.83 (-11.50%) | 14.72 | 13.89 | 313,000 |
| IVA | 4.04▼ | -0.26 (-6.05%) | 4.20 | 4.035 | 73,233 |
| JDST | 3.75▼ | -0.53 (-12.38%) | 4.23 | 3.75 | 19,885,228 |
| JDZG | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.26 | 15,438 |
| KG | 14.02▼ | -0.78 (-5.27%) | 14.93 | 14.02 | 7,568 |
| KLC | 3.87▼ | -0.31 (-7.42%) | 4.175 | 3.87 | 981,829 |
| KLRS | 6.45▼ | -0.56 (-7.99%) | 7.07 | 6.37 | 107,614 |
| KLTR | 1.46▼ | -0.12 (-7.59%) | 1.618 | 1.46 | 272,322 |