Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ABVE | 1.685▼ | -0.135 (-7.42%) | 1.87 | 1.67 | 735,408 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| AEHL | 1.29▼ | -0.18 (-12.24%) | 1.52 | 1.28 | 158,800 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AGCC | 9.75▼ | -0.75 (-7.14%) | 11.02 | 9.26 | 50,367 |
| AGIG | 1.94▼ | -0.17 (-8.06%) | 2.13 | 1.89 | 245,081 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AIRI | 3.09▼ | -0.26 (-7.76%) | 3.28 | 3.03 | 420,006 |
| AIRO | 8.74▼ | -0.61 (-6.52%) | 9.36 | 8.71 | 428,500 |
| AIRS | 2.03▼ | -0.14 (-6.45%) | 2.24 | 2.02 | 1,027,292 |
| AIXC | 2.52▼ | -0.18 (-6.67%) | 2.69 | 2.5001 | 76,820 |
| AIXI | 0.4271▼ | -0.0298 (-6.52%) | 0.4911 | 0.4202 | 362,679 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| ANIX | 3.20▼ | -0.22 (-6.43%) | 3.41 | 3.18 | 225,757 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| APLD | 24.05▼ | -1.67 (-6.49%) | 25.76 | 23.96 | 15,351,800 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AQMS | 4.85▼ | -0.47 (-8.83%) | 5.37 | 4.765 | 180,434 |
| ARBK | 3.38▼ | -0.37 (-9.87%) | 3.75 | 3.33 | 119,197 |
| ARCT | 6.16▼ | -0.34 (-5.23%) | 6.47 | 6.15 | 441,903 |
| ARQQ | 22.81▼ | -2.48 (-9.81%) | 24.94 | 22.72 | 422,600 |
| ARTL | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.49 | 49,382 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| ASST | 0.8146▼ | -0.0474 (-5.50%) | 0.8655 | 0.81 | 34,334,287 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| ASTS | 71.95▼ | -6.10 (-7.82%) | 77.40 | 71.03 | 19,573,173 |
| AUID | 0.943▼ | -0.087 (-8.45%) | 1.01 | 0.9324 | 189,015 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| BAIG | 10.35▼ | -1.17 (-10.16%) | 11.44 | 10.14 | 222,198 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BARK | 0.6145▼ | -0.034 (-5.24%) | 0.6612 | 0.5866 | 887,953 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BDRX | 2.63▼ | -0.20 (-7.07%) | 2.91 | 2.55 | 3,402,500 |
| BEAT | 2.44▼ | -0.15 (-5.79%) | 2.71 | 2.32 | 3,305,370 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BETR | 34.93▼ | -2.07 (-5.59%) | 37.03 | 34.62 | 314,375 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BGIN | 2.50▼ | -0.16 (-6.02%) | 2.62 | 2.48 | 66,745 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.34 | 1.255 | 60,094 |
| BITF | 2.48▼ | -0.19 (-7.12%) | 2.69 | 2.472 | 19,207,145 |
| BKSY | 19.31▼ | -1.91 (-9.00%) | 21.10 | 19.17 | 1,367,100 |
| BLSG | 7.63▼ | -0.7389 (-8.83%) | 7.77 | 7.51 | 4,428 |
| BMGL | 0.6101▼ | -0.0362 (-5.60%) | 0.6361 | 0.60 | 80,183 |
| BMHL | 3.38▼ | -0.24 (-6.63%) | 3.52 | 3.36 | 8,800 |
| BMNG | 3.46▼ | -0.28 (-7.49%) | 3.77 | 3.37 | 4,497,144 |
| BMR | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.86 | 162,473 |
| BNAI | 1.20▼ | -0.19 (-13.67%) | 1.3801 | 1.18 | 148,502 |
| BNKK | 2.99▼ | -0.31 (-9.39%) | 3.3491 | 2.75 | 238,465 |
| BODI | 10.05▼ | -0.76 (-7.03%) | 10.78 | 10.02 | 39,565 |
| BOXL | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.0106 | 206,442 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BRIA | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.41 | 19,100 |
| BRTX | 1.12▼ | -0.07 (-5.88%) | 1.204 | 1.06 | 39,021 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| BTCT | 1.60▼ | -0.12 (-6.98%) | 1.72 | 1.60 | 80,400 |
| BTDR | 10.74▼ | -0.75 (-6.53%) | 11.51 | 10.652 | 3,868,745 |
| BTTC | 1.77▼ | -0.20 (-10.15%) | 2.01 | 1.77 | 159,798 |
| BULG | 3.604▼ | -0.194 (-5.11%) | 3.74 | 3.56 | 168,710 |
| BURU | 0.1795▼ | -0.0155 (-7.95%) | 0.1918 | 0.1746 | 25,014,704 |
| BYND | 0.90▼ | -0.0865 (-8.77%) | 0.9864 | 0.90 | 59,587,991 |
| BZAI | 2.01▼ | -0.12 (-5.63%) | 2.127 | 1.995 | 2,100,700 |
| CABR | 0.80▼ | -0.0602 (-7.00%) | 0.86 | 0.78 | 100,335 |
| CAPS | 0.70▼ | -0.04 (-5.41%) | 0.74 | 0.69 | 103,200 |
| CCTG | 0.1303▼ | -0.0297 (-18.56%) | 0.1719 | 0.1291 | 855,052 |
| CD | 5.71▼ | -0.32 (-5.31%) | 6.10 | 5.57 | 133,462 |
| CDT | 1.43▼ | -0.16 (-10.06%) | 1.57 | 1.425 | 81,700 |
| CDTG | 0.35▼ | -0.0208 (-5.61%) | 0.3707 | 0.3226 | 11,092 |
| CELZ | 2.10▼ | -0.12 (-5.41%) | 2.205 | 2.09 | 55,484 |
| CETX | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.26 | 1,060,518 |
| CGC | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 17,217,471 |
| CHSN | 2.09▼ | -0.12 (-5.43%) | 2.24 | 2.09 | 5,348 |
| CIFG | 9.5751▼ | -1.3253 (-12.16%) | 11.03 | 9.5751 | 12,827 |
| CIFR | 15.19▼ | -1.03 (-6.35%) | 16.28 | 15.18 | 16,109,508 |
| CLRB | 2.56▼ | -0.20 (-7.25%) | 2.75 | 2.4832 | 110,891 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| COOT | 0.586▼ | -0.043 (-6.84%) | 0.6287 | 0.571 | 108,258 |
| CRML | 7.74▼ | -0.52 (-6.30%) | 8.32 | 7.66 | 4,135,678 |
| CRWG | 3.31▼ | -0.23 (-6.50%) | 3.57 | 3.26 | 16,294,929 |
| CURX | 0.363▼ | -0.0367 (-9.18%) | 0.402 | 0.351 | 362,600 |
| CV | 13.01▼ | -0.87 (-6.27%) | 13.95 | 12.40 | 58,800 |
| CXAI | 0.33▼ | -0.018 (-5.17%) | 0.351 | 0.325 | 1,299,900 |
| CYN | 2.90▼ | -0.27 (-8.52%) | 3.055 | 2.8518 | 188,576 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DCX | 0.35▼ | -0.07 (-16.67%) | 0.4119 | 0.35 | 432,006 |
| DEFT | 0.821▼ | -0.089 (-9.78%) | 0.894 | 0.82 | 6,099,700 |
| DGNX | 6.65▼ | -0.65 (-8.90%) | 7.20 | 6.60 | 193,500 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DNA | 8.40▼ | -0.51 (-5.72%) | 8.89 | 8.39 | 796,700 |
| DPRO | 7.36▼ | -0.74 (-9.14%) | 8.10 | 7.30 | 1,305,436 |
| DRCT | 0.0529▼ | -0.0031 (-5.54%) | 0.057 | 0.0515 | 7,191,848 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| DVLT | 0.75▼ | -0.0455 (-5.72%) | 0.87 | 0.72 | 51,154,000 |