Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.01▼ | -1.09 (-5.71%) | 19.50 | 17.50 | 938,606 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAPG | 18.29▼ | -1.0351 (-5.36%) | 18.6594 | 17.97 | 4,501 |
| ABCL | 5.31▼ | -0.36 (-6.35%) | 5.74 | 5.2905 | 6,255,859 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ABTC | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.487 | 1,375,136 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ACLS | 134.10▼ | -7.41 (-5.24%) | 140.57 | 131.4801 | 354,288 |
| ACTU | 1.18▼ | -0.08 (-6.35%) | 1.2499 | 1.16 | 92,956 |
| ADAG | 3.20▼ | -0.17 (-5.04%) | 3.50 | 3.17 | 127,328 |
| ADCT | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.145 | 720,064 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AEHR | 76.32▼ | -12.19 (-13.77%) | 87.455 | 75.51 | 2,707,721 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AGX | 568.92▼ | -33.38 (-5.54%) | 608.7543 | 564.59 | 216,742 |
| AIAI | 6.24▼ | -1.00 (-13.81%) | 7.5589 | 6.23 | 116,739 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIHS | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.28 | 45,777 |
| AIIO | 2.61▼ | -0.25 (-8.74%) | 2.895 | 2.595 | 823,441 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AIP | 30.26▼ | -3.07 (-9.21%) | 33.29 | 30.17 | 475,534 |
| AIRE | 1.38▼ | -0.18 (-11.54%) | 1.64 | 1.35 | 99,487 |
| AIRJ | 4.17▼ | -0.31 (-6.92%) | 4.6409 | 4.15 | 1,816,192 |
| AIS | 67.28▼ | -3.69 (-5.20%) | 70.065 | 66.761 | 325,536 |
| AKTX | 8.70▼ | -0.60 (-6.45%) | 9.5506 | 8.50 | 28,089 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| ALGM | 46.03▼ | -4.04 (-8.07%) | 50.00 | 45.565 | 1,573,896 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ALMU | 14.215▼ | -1.735 (-10.88%) | 15.70 | 14.03 | 394,715 |
| ALOY | 7.025▼ | -0.445 (-5.96%) | 7.5698 | 6.825 | 3,126,081 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| ALTO | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.62 | 2,060,298 |
| AMA | 30.93▼ | -3.26 (-9.53%) | 33.85 | 30.20 | 96,979 |
| AMBQ | 70.28▼ | -4.49 (-6.01%) | 73.96 | 67.82 | 508,868 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMPG | 5.405▼ | -0.935 (-14.75%) | 6.245 | 5.38 | 2,631,401 |
| AMPX | 9.24▼ | -0.67 (-6.76%) | 10.0776 | 9.23 | 3,656,173 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| AMSS | 1.06▼ | -0.08 (-7.02%) | 1.119 | 1.03 | 67,996 |
| AMTX | 1.685▼ | -0.165 (-8.92%) | 1.87 | 1.665 | 986,678 |
| AMUU | 225.98▼ | -15.64 (-6.47%) | 248.13 | 222.32 | 104,578 |
| ANL | 12.50▼ | -0.72 (-5.45%) | 13.15 | 12.04 | 130,567 |
| ANVS | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.64 | 1,034,189 |
| AOSL | 30.85▼ | -2.96 (-8.75%) | 33.37 | 30.78 | 658,350 |
| APLD | 27.19▼ | -2.70 (-9.03%) | 29.3899 | 26.835 | 20,189,734 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| ARAI | 0.2945▼ | -0.0173 (-5.55%) | 0.32 | 0.29 | 312,967 |
| AREN | 0.82▼ | -0.12 (-12.77%) | 1.00 | 0.82 | 59,580 |
| ARM | 260.01▼ | -23.03 (-8.14%) | 288.9899 | 258.43 | 4,858,295 |
| ARMG | 19.90▼ | -3.92 (-16.46%) | 24.80 | 19.74 | 542,165 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARMP | 4.66▼ | -0.56 (-10.73%) | 5.29 | 4.65 | 62,520 |
| AROC | 36.14▼ | -2.25 (-5.86%) | 39.60 | 35.79 | 2,076,194 |
| ARQQ | 16.65▼ | -1.70 (-9.26%) | 18.78 | 16.63 | 284,128 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASPN | 4.67▼ | -0.49 (-9.50%) | 5.15 | 4.6011 | 1,195,176 |
| ASTI | 2.95▼ | -0.20 (-6.35%) | 3.185 | 2.92 | 335,460 |
| ASTS | 56.20▼ | -2.98 (-5.04%) | 59.4386 | 55.73 | 11,032,617 |
| ASX | 36.84▼ | -2.62 (-6.64%) | 38.48 | 36.22 | 7,437,694 |
| ASYS | 15.89▼ | -1.36 (-7.88%) | 17.23 | 15.71 | 243,419 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATEX | 94.00▼ | -6.42 (-6.39%) | 102.00 | 93.46 | 315,746 |
| ATOM | 5.18▼ | -0.40 (-7.17%) | 5.59 | 5.16 | 578,035 |
| AUST | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 33,843 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVEX | 14.29▼ | -0.84 (-5.55%) | 15.50 | 14.20 | 1,018,393 |
| AVGG | 27.1706▼ | -1.6423 (-5.70%) | 28.22 | 26.82 | 93,297 |
| AVGU | 34.7357▼ | -2.0443 (-5.56%) | 36.13 | 34.36 | 38,198 |
| AVGX | 46.67▼ | -2.83 (-5.72%) | 48.5482 | 45.9815 | 309,996 |
| AVL | 44.18▼ | -2.61 (-5.58%) | 45.78 | 43.56 | 206,627 |
| AVLN | 27.95▼ | -1.78 (-5.99%) | 30.26 | 27.84 | 136,227 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AXPG | 12.1825▼ | -1.1879 (-8.88%) | 12.21 | 11.65 | 42,907 |
| AXTI | 47.23▼ | -5.70 (-10.77%) | 51.84 | 46.20 | 5,705,627 |
| AZI | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.13 | 90,422 |
| BAI | 42.78▼ | -2.37 (-5.25%) | 44.4984 | 42.53 | 3,577,831 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BATL | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.55 | 12,638,205 |
| BBGI | 20.52▼ | -1.13 (-5.22%) | 22.44 | 20.06 | 18,134 |
| BCDA | 0.8501▼ | -0.0549 (-6.07%) | 0.91 | 0.85 | 124,824 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BE | 184.89▼ | -32.41 (-14.91%) | 214.19 | 183.2201 | 15,786,257 |