Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.21 | 111,925 |
| ABLV | 0.91▼ | -0.07 (-7.14%) | 0.9499 | 0.8701 | 27,170 |
| ABTC | 8.18▼ | -1.06 (-11.47%) | 8.921 | 8.12 | 1,570,608 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| ACRS | 6.19▼ | -0.345 (-5.28%) | 6.53 | 6.07 | 1,736,052 |
| ADGM | 0.522▼ | -0.028 (-5.09%) | 0.5647 | 0.5107 | 324,821 |
| AEHL | 5.70▼ | -0.44 (-7.17%) | 6.4999 | 5.63 | 46,935 |
| AEMD | 2.28▼ | -0.12 (-5.00%) | 2.445 | 2.2201 | 28,885 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AIAI | 3.94▼ | -0.35 (-8.16%) | 4.6284 | 3.70 | 784,150 |
| AIB | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.13 | 1,459,755 |
| AIBZ | 5.61▼ | -0.58 (-9.37%) | 6.16 | 5.568 | 490,658 |
| AIFA | 2.81▼ | -0.31 (-9.94%) | 3.1796 | 2.81 | 111,192 |
| AIFC | 0.5947▼ | -0.0473 (-7.37%) | 0.63 | 0.5812 | 685,237 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AISP | 2.13▼ | -0.12 (-5.33%) | 2.23 | 2.11 | 170,710 |
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| AKAN | 4.24▼ | -0.71 (-14.34%) | 4.43 | 4.05 | 337,497 |
| AKBA | 0.9065▼ | -0.0519 (-5.42%) | 0.957 | 0.8762 | 14,025,614 |
| ALLO | 2.04▼ | -0.13 (-5.99%) | 2.18 | 2.03 | 5,020,715 |
| ALOY | 11.55▼ | -0.61 (-5.02%) | 12.32 | 11.395 | 1,370,326 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| AMZE | 0.1793▼ | -0.0114 (-5.98%) | 0.1991 | 0.174 | 3,068,710 |
| ANTA | 3.6998▼ | -0.3252 (-8.08%) | 3.91 | 3.53 | 2,827 |
| APLD | 26.87▼ | -1.98 (-6.86%) | 28.70 | 26.86 | 13,311,919 |
| APUS | 4.60▼ | -0.37 (-7.44%) | 4.99 | 4.38 | 230,135 |
| ASC | 16.98▼ | -1.01 (-5.61%) | 17.85 | 16.88 | 860,211 |
| ATHR | 3.01▼ | -0.4131 (-12.07%) | 3.70 | 3.00 | 46,460 |
| ATNM | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 144,838 |
| AURE | 1.54▼ | -0.20 (-11.49%) | 1.75 | 1.52 | 49,439 |
| AVXL | 3.24▼ | -0.32 (-8.99%) | 3.54 | 3.22 | 1,177,197 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BBGI | 18.51▼ | -2.01 (-9.80%) | 20.40 | 18.18 | 24,480 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BGLC | 1.43▼ | -0.12 (-7.74%) | 1.4924 | 1.24 | 21,845 |
| BLRX | 2.70▼ | -0.15 (-5.26%) | 3.0304 | 2.65 | 12,981 |
| BNC | 2.92▼ | -0.20 (-6.41%) | 3.13 | 2.90 | 150,154 |
| BOXL | 6.05▼ | -0.445 (-6.85%) | 6.50 | 5.8822 | 22,787 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BTCT | 1.81▼ | -0.19 (-9.50%) | 1.88 | 1.65 | 6,251,170 |
| BTDL | 15.0202▼ | -1.784 (-10.62%) | 16.32 | 15.0202 | 5,630 |
| BTDR | 10.67▼ | -0.62 (-5.49%) | 11.25 | 10.615 | 7,355,862 |
| BTOG | 3.42▼ | -0.20 (-5.52%) | 3.60 | 3.29 | 121,479 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWLP | 23.53▼ | -1.27 (-5.12%) | 24.03 | 23.4101 | 409,670 |
| CAMP | 4.20▼ | -0.25 (-5.62%) | 4.5283 | 4.05 | 364,502 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CHWY | 22.97▼ | -1.72 (-6.97%) | 24.65 | 22.96 | 8,286,166 |
| CING | 5.40▼ | -0.47 (-8.01%) | 5.86 | 5.36 | 157,818 |
| CIRC | 0.6502▼ | -0.0748 (-10.32%) | 0.785 | 0.6502 | 631,554 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CLYM | 16.08▼ | -1.76 (-9.87%) | 17.80 | 16.01 | 1,391,734 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CNSP | 5.44▼ | -0.36 (-6.21%) | 5.81 | 5.44 | 6,955 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| COIA | 9.00▼ | -0.55 (-5.76%) | 9.27 | 8.87 | 33,666 |
| COIG | 5.8056▼ | -0.337 (-5.49%) | 5.99 | 5.65 | 91,043 |
| CONL | 5.92▼ | -0.36 (-5.73%) | 6.15 | 5.7512 | 13,156,455 |
| CONX | 7.18▼ | -0.4404 (-5.78%) | 7.47 | 7.00 | 159,675 |
| CRBU | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.64 | 841,305 |
| CRGO | 1.33▼ | -0.09 (-6.34%) | 1.395 | 1.30 | 37,696 |
| CRMT | 2.21▼ | -0.14 (-5.96%) | 2.37 | 2.14 | 152,450 |
| CROB | 22.965▼ | -3.675 (-13.80%) | 31.715 | 22.80 | 34,809 |
| CWD | 0.5434▼ | -0.0332 (-5.76%) | 0.5753 | 0.5143 | 179,213 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DCX | 0.87▼ | -0.1076 (-11.01%) | 0.9843 | 0.8648 | 81,836 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DFNS | 11.875▼ | -1.165 (-8.93%) | 12.6014 | 11.4999 | 1,597,751 |
| DKNX | 17.5254▼ | -1.5119 (-7.94%) | 18.30 | 17.48 | 3,224 |
| DRMA | 1.61▼ | -0.11 (-6.40%) | 1.72 | 1.59 | 74,921 |
| DUOG | 52.9207▼ | -4.1319 (-7.24%) | 53.6469 | 51.84 | 2,162 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVLT | 0.2922▼ | -0.0173 (-5.59%) | 0.321 | 0.2905 | 41,186,927 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DXF | 0.4909▼ | -0.0274 (-5.29%) | 0.5173 | 0.4731 | 213,363 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| EDRY | 48.60▼ | -5.09 (-9.48%) | 53.41 | 47.3201 | 140,543 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| ELIL | 29.73▼ | -2.19 (-6.86%) | 31.86 | 29.27 | 142,268 |
| ELLO | 19.71▼ | -1.69 (-7.90%) | 20.30 | 17.94 | 3,158 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.44 | 7.00 | 3,254 |
| EMAT | 3.36▼ | -0.58 (-14.72%) | 3.9971 | 3.32 | 1,134,683 |
| ENTX | 3.19▼ | -0.28 (-8.07%) | 3.47 | 3.10 | 523,310 |
| ENVB | 1.37▼ | -0.09 (-6.16%) | 1.505 | 1.1701 | 401,011 |
| EOSE | 3.34▼ | -0.20 (-5.65%) | 3.59 | 3.31 | 19,375,755 |
| EPSM | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 8,515 |
| EXOD | 8.37▼ | -1.32 (-13.62%) | 9.495 | 7.97 | 257,216 |
| FAC | 4.92▼ | -0.29 (-5.57%) | 5.215 | 4.85 | 314,580 |
| FBDT | 1.20▼ | -0.23 (-16.08%) | 1.355 | 1.0551 | 2,364,464 |
| FBYD | 10.27▼ | -0.99 (-8.79%) | 11.26 | 10.25 | 69,483 |
| FCUV | 9.72▼ | -0.78 (-7.43%) | 10.4381 | 9.218 | 234,342 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |