Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABP | 4.06▼ | -0.39 (-8.76%) | 4.6699 | 4.06 | 24,643 |
| ABSI | 3.44▼ | -0.58 (-14.43%) | 3.85 | 3.42 | 7,408,752 |
| ABVE | 2.33▼ | -0.13 (-5.28%) | 2.54 | 2.20 | 3,017,238 |
| ABVX | 115.49▼ | -10.99 (-8.69%) | 125.10 | 108.95 | 3,850,189 |
| ACIU | 3.44▼ | -0.24 (-6.52%) | 3.67 | 3.40 | 244,488 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AEHR | 22.70▼ | -1.48 (-6.12%) | 24.076 | 22.41 | 1,745,803 |
| AEI | 3.18▼ | -0.63 (-16.54%) | 3.87 | 3.01 | 88,718 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AEMD | 2.46▼ | -0.27 (-9.89%) | 2.77 | 2.42 | 87,387 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AFJK | 67.01▼ | -10.05 (-13.04%) | 82.21 | 65.01 | 38,399 |
| AGAE | 0.3707▼ | -0.0233 (-5.91%) | 0.3934 | 0.362 | 470,485 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AIXI | 0.4051▼ | -0.0249 (-5.79%) | 0.43 | 0.39 | 130,939 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| ALAB | 156.73▼ | -9.04 (-5.45%) | 167.7999 | 155.55 | 3,936,021 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| ALLT | 10.86▼ | -0.64 (-5.57%) | 11.35 | 10.7001 | 468,004 |
| ALNY | 399.40▼ | -23.10 (-5.47%) | 425.19 | 393.48 | 1,385,467 |
| AMDG | 23.95▼ | -1.27 (-5.04%) | 25.38 | 23.62 | 113,700 |
| AMDU | 18.4846▼ | -0.9954 (-5.11%) | 20.04 | 18.011 | 13,754 |
| AMUU | 49.65▼ | -2.67 (-5.10%) | 52.62 | 48.945 | 120,600 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| APLT | 0.1002▼ | -0.0063 (-5.92%) | 0.1077 | 0.10 | 5,621,443 |
| APPX | 29.28▼ | -1.60 (-5.18%) | 30.39 | 28.26 | 393,843 |
| APUS | 1.64▼ | -0.10 (-5.75%) | 1.83 | 1.64 | 28,715 |
| AREB | 0.698▼ | -0.061 (-8.04%) | 0.794 | 0.691 | 666,400 |
| ASBP | 0.1033▼ | -0.0223 (-17.75%) | 0.1184 | 0.09 | 90,072,668 |
| ASMG | 27.84▼ | -1.57 (-5.34%) | 29.06 | 26.99 | 100,200 |
| ATER | 0.83▼ | -0.08 (-8.79%) | 0.936 | 0.811 | 227,400 |
| ATON | 0.91▼ | -0.13 (-12.50%) | 1.0399 | 0.8724 | 153,068 |
| ATPC | 0.086▼ | -0.011 (-11.34%) | 0.0953 | 0.0829 | 6,341,638 |
| AVGG | 24.89▼ | -1.71 (-6.43%) | 26.04 | 24.5995 | 289,615 |
| AVGU | 31.87▼ | -2.162 (-6.35%) | 33.435 | 31.3665 | 75,793 |
| AVGX | 43.07▼ | -3.01 (-6.53%) | 46.03 | 42.55 | 871,523 |
| AVL | 40.55▼ | -2.80 (-6.46%) | 43.17 | 40.04 | 629,100 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| AYTU | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.595 | 250,636 |
| AZI | 3.30▼ | -0.29 (-8.08%) | 3.60 | 3.06 | 852,317 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BDSX | 5.58▼ | -0.38 (-6.38%) | 6.20 | 5.57 | 63,431 |
| BHST | 5.11▼ | -0.325 (-5.98%) | 5.368 | 5.00 | 76,700 |
| BIDG | 20.2868▼ | -1.6995 (-7.73%) | 21.149 | 20.05 | 18,415 |
| BIOA | 13.92▼ | -0.99 (-6.64%) | 15.084 | 13.91 | 499,905 |
| BIOX | 1.35▼ | -0.08 (-5.59%) | 1.435 | 1.35 | 622,246 |
| BMGL | 0.6601▼ | -0.0369 (-5.29%) | 0.7498 | 0.66 | 70,074 |
| BMHL | 3.44▼ | -0.285 (-7.65%) | 3.70 | 3.42 | 3,596 |
| BMNZ | 16.06▼ | -1.08 (-6.30%) | 18.4728 | 15.70 | 3,557,082 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BNZI | 1.56▼ | -0.24 (-13.33%) | 1.85 | 1.48 | 1,442,300 |
| BOIL | 18.22▼ | -1.55 (-7.84%) | 19.0081 | 18.02 | 13,065,536 |
| BRZE | 30.19▼ | -1.78 (-5.57%) | 31.90 | 30.12 | 1,737,024 |
| BSR | 29.7716▼ | -4.4731 (-13.06%) | 29.9546 | 29.5747 | 230,650 |
| CALC | 5.33▼ | -0.45 (-7.79%) | 5.675 | 5.33 | 60,600 |
| CANF | 4.36▼ | -0.35 (-7.43%) | 4.735 | 4.1233 | 99,916 |
| CAPS | 0.6924▼ | -0.0476 (-6.43%) | 0.7497 | 0.682 | 134,703 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CBUS | 2.05▼ | -0.43 (-17.34%) | 2.45 | 2.045 | 540,997 |
| CCHH | 0.506▼ | -0.027 (-5.07%) | 0.5401 | 0.505 | 183,961 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDNA | 17.22▼ | -1.68 (-8.89%) | 18.77 | 17.195 | 1,126,281 |
| CIEN | 225.21▼ | -34.06 (-13.14%) | 259.00 | 221.14 | 4,574,054 |
| CLIR | 0.729▼ | -0.0385 (-5.02%) | 0.7937 | 0.69 | 125,185 |
| CLS | 288.60▼ | -17.27 (-5.65%) | 312.30 | 281.2201 | 3,044,733 |
| CMMB | 1.80▼ | -0.10 (-5.26%) | 1.928 | 1.80 | 53,956 |
| CMPX | 5.17▼ | -0.28 (-5.14%) | 5.41 | 5.13 | 1,780,779 |
| CNEY | 0.7098▼ | -0.0412 (-5.49%) | 0.7582 | 0.6651 | 182,624 |
| CNTB | 2.23▼ | -0.12 (-5.11%) | 2.355 | 2.18 | 83,339 |
| COHN | 20.06▼ | -1.65 (-7.60%) | 20.5346 | 18.34 | 106,944 |
| COHR | 173.15▼ | -18.47 (-9.64%) | 191.21 | 171.80 | 5,979,800 |
| CPIX | 4.83▼ | -0.36 (-6.94%) | 5.20 | 4.66 | 199,882 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CRS | 321.26▼ | -19.02 (-5.59%) | 348.99 | 308.2418 | 1,280,898 |
| CRWL | 29.89▼ | -2.56 (-7.89%) | 31.87 | 29.54 | 147,800 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| CSTE | 1.90▼ | -0.10 (-5.00%) | 1.9999 | 1.84 | 55,058 |
| CTGO | 26.00▼ | -1.58 (-5.73%) | 26.96 | 25.89 | 239,888 |
| CV | 7.00▼ | -0.53 (-7.04%) | 7.75 | 7.00 | 656,529 |
| DAIC | 0.474▼ | -0.0315 (-6.23%) | 0.4955 | 0.46 | 492,660 |
| DBVT | 17.00▼ | -0.99 (-5.50%) | 18.03 | 16.80 | 369,269 |
| DDL | 2.86▼ | -0.18 (-5.92%) | 3.05 | 2.85 | 1,445,100 |
| DDOG | 130.68▼ | -10.765 (-7.61%) | 140.52 | 130.55 | 5,476,888 |
| DGNX | 3.56▼ | -0.23 (-6.07%) | 4.30 | 3.45 | 2,068,900 |
| DNA | 9.06▼ | -0.55 (-5.72%) | 9.42 | 9.04 | 647,600 |
| DOCS | 43.74▼ | -2.75 (-5.92%) | 46.66 | 43.46 | 4,110,600 |
| DOMO | 8.15▼ | -0.44 (-5.12%) | 8.53 | 8.115 | 842,928 |
| DQ | 25.86▼ | -3.33 (-11.41%) | 27.30 | 25.31 | 2,253,600 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DRIP | 8.69▼ | -0.68 (-7.26%) | 9.30 | 8.485 | 8,746,807 |
| DRUG | 90.01▼ | -5.975 (-6.22%) | 95.62 | 86.28 | 975,448 |
| DSGN | 9.18▼ | -0.69 (-6.99%) | 9.915 | 8.87 | 245,764 |
| DTI | 2.64▼ | -0.18 (-6.38%) | 2.90 | 2.61 | 220,638 |
| DTIL | 4.03▼ | -0.33 (-7.57%) | 4.3696 | 3.98 | 251,503 |