Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6282▼ | -0.0378 (-5.68%) | 0.67 | 0.6282 | 19,036 |
| ABTS | 5.63▼ | -0.33 (-5.54%) | 6.90 | 5.51 | 41,122 |
| ACIU | 2.90▼ | -0.18 (-5.84%) | 3.07 | 2.70 | 727,392 |
| ACXP | 3.87▼ | -0.27 (-6.52%) | 4.24 | 3.84 | 43,827 |
| ADIL | 0.307▼ | -0.017 (-5.25%) | 0.3239 | 0.2921 | 692,234 |
| ADTX | 2.63▼ | -0.94 (-26.33%) | 3.35 | 2.57 | 290,887 |
| AENT | 6.58▼ | -0.37 (-5.32%) | 6.968 | 6.50 | 90,590 |
| AGAE | 0.3876▼ | -0.0212 (-5.19%) | 0.4063 | 0.3802 | 165,946 |
| AHMA | 5.64▼ | -0.60 (-9.62%) | 6.41 | 5.61 | 63,461 |
| AIRJ | 3.12▼ | -0.19 (-5.74%) | 3.32 | 2.96 | 751,245 |
| AIXC | 2.44▼ | -0.18 (-6.87%) | 2.69 | 2.40 | 77,800 |
| AMDG | 27.86▼ | -2.51 (-8.26%) | 28.038 | 24.60 | 284,600 |
| AMDL | 14.73▼ | -1.35 (-8.40%) | 14.7957 | 12.98 | 22,608,615 |
| AMDU | 20.459▼ | -1.641 (-7.43%) | 20.459 | 18.23 | 68,100 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMUU | 57.98▼ | -5.435 (-8.57%) | 58.305 | 51.19 | 387,800 |
| APLM | 16.14▼ | -0.85 (-5.00%) | 17.60 | 15.20 | 8,936 |
| ARBK | 0.2275▼ | -0.0218 (-8.74%) | 0.245 | 0.2185 | 1,220,979 |
| AREC | 2.65▼ | -0.19 (-6.69%) | 2.81 | 2.55 | 4,461,439 |
| ATON | 2.15▼ | -0.59 (-21.53%) | 2.41 | 1.69 | 985,900 |
| AURE | 0.495▼ | -0.046 (-8.50%) | 0.50 | 0.47 | 91,300 |
| BDRX | 3.907▼ | -0.413 (-9.56%) | 4.20 | 3.60 | 88,900 |
| BEAT | 0.5826▼ | -0.0774 (-11.73%) | 0.6386 | 0.56 | 710,281 |
| BGL | 3.16▼ | -0.32 (-9.20%) | 3.49 | 3.12 | 93,934 |
| BLBD | 51.84▼ | -3.02 (-5.50%) | 55.83 | 49.23 | 1,225,600 |
| BLTE | 127.80▼ | -8.20 (-6.03%) | 141.00 | 115.41 | 537,901 |
| BMNR | 28.91▼ | -2.19 (-7.04%) | 31.00 | 28.67 | 49,304,600 |
| BODI | 9.00▼ | -0.50 (-5.26%) | 10.03 | 8.67 | 162,383 |
| BOIL | 31.43▼ | -2.77 (-8.10%) | 32.13 | 30.24 | 9,433,500 |
| BURL | 249.65▼ | -34.82 (-12.24%) | 261.09 | 247.0101 | 4,481,797 |
| BZUN | 2.75▼ | -0.17 (-5.82%) | 3.04 | 2.66 | 465,577 |
| CALC | 3.95▼ | -0.24 (-5.73%) | 4.495 | 3.88 | 124,200 |
| CASI | 1.13▼ | -0.065 (-5.44%) | 1.18 | 1.095 | 24,318 |
| CD | 9.685▼ | -0.845 (-8.02%) | 10.225 | 8.18 | 0 |
| CDIO | 2.93▼ | -0.25 (-7.86%) | 3.17 | 2.8598 | 18,581 |
| CETX | 2.95▼ | -0.19 (-6.05%) | 3.23 | 2.90 | 95,800 |
| CGEM | 11.79▼ | -1.14 (-8.82%) | 12.98 | 11.22 | 2,696,732 |
| CHGG | 0.90▼ | -0.05 (-5.26%) | 0.96 | 0.87 | 1,616,200 |
| CJET | 1.20▼ | -0.07 (-5.51%) | 1.25 | 1.14 | 773,300 |
| CJMB | 2.49▼ | -0.475 (-16.02%) | 2.8499 | 2.085 | 49,941 |
| CLSD | 0.60▼ | -0.2999 (-33.33%) | 0.8122 | 0.59 | 1,254,267 |
| CMBM | 1.97▼ | -0.30 (-13.22%) | 2.27 | 1.95 | 1,763,665 |
| CMCT | 2.87▼ | -0.16 (-5.28%) | 3.39 | 2.56 | 531,700 |
| CMND | 0.16▼ | -0.0385 (-19.40%) | 0.1937 | 0.152 | 57,038,528 |
| CONX | 21.25▼ | -2.40 (-10.15%) | 21.25 | 21.25 | 1,940 |
| COSM | 0.628▼ | -0.0609 (-8.84%) | 0.7184 | 0.6218 | 714,014 |
| CRCA | 3.42▼ | -0.26 (-7.07%) | 3.42 | 3.215 | 9,471,400 |
| CRCG | 2.18▼ | -0.18 (-7.63%) | 2.19 | 2.0516 | 6,510,520 |
| CREG | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.23 | 59,742 |
| CRWG | 3.20▼ | -0.20 (-5.88%) | 3.28 | 2.70 | 12,908,100 |
| CYCU | 3.51▼ | -0.54 (-13.33%) | 4.04 | 3.50 | 156,700 |
| DLXY | 0.9001▼ | -0.0649 (-6.73%) | 0.9282 | 0.85 | 39,328 |
| DRIO | 11.93▼ | -0.97 (-7.52%) | 12.91 | 11.58 | 24,661 |
| DTI | 2.23▼ | -0.13 (-5.51%) | 2.34 | 2.16 | 90,899 |
| DVLT | 2.21▼ | -0.21 (-8.68%) | 2.36 | 2.02 | 35,276,500 |
| EH | 13.43▼ | -0.72 (-5.09%) | 13.84 | 13.4001 | 1,928,540 |
| EMBC | 13.58▼ | -1.06 (-7.24%) | 14.78 | 13.09 | 1,136,235 |
| EONR | 0.4011▼ | -0.0306 (-7.09%) | 0.442 | 0.386 | 1,842,618 |
| EPSM | 3.80▼ | -0.40 (-9.52%) | 4.21 | 3.63 | 779,823 |
| FATN | 2.57▼ | -0.14 (-5.17%) | 2.85 | 2.542 | 66,445 |
| FEAM | 3.62▼ | -0.23 (-5.97%) | 4.0094 | 3.45 | 217,927 |
| FGL | 0.438▼ | -0.04 (-8.37%) | 0.46 | 0.411 | 3,093,900 |
| FIGR | 33.74▼ | -2.03 (-5.68%) | 35.34 | 32.93 | 2,219,251 |
| GAUZ | 1.845▼ | -0.155 (-7.75%) | 2.065 | 1.80 | 217,646 |
| GCL | 1.26▼ | -0.11 (-8.03%) | 1.44 | 1.18 | 2,911,400 |
| GIPR | 0.9343▼ | -0.0559 (-5.65%) | 1.0667 | 0.9343 | 60,677 |
| GMHS | 1.085▼ | -0.095 (-8.05%) | 1.23 | 1.02 | 64,100 |
| GORV | 0.77▼ | -0.0432 (-5.31%) | 0.8132 | 0.7491 | 80,637 |
| GP | 0.9076▼ | -0.3724 (-29.09%) | 1.205 | 0.8469 | 278,405 |
| HCAI | 0.3757▼ | -0.0243 (-6.08%) | 0.3826 | 0.36 | 62,952 |
| HCWB | 1.92▼ | -0.25 (-11.52%) | 2.21 | 1.91 | 207,211 |
| HKIT | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.4101 | 73,132 |
| HOWL | 0.9103▼ | -0.0664 (-6.80%) | 1.00 | 0.90 | 461,672 |
| HTCO | 13.62▼ | -1.76 (-11.44%) | 14.82 | 12.02 | 72,867 |
| HUSA | 2.53▼ | -0.33 (-11.54%) | 2.83 | 2.52 | 261,200 |
| ILLR | 0.374▼ | -0.038 (-9.22%) | 0.421 | 0.329 | 894,100 |
| IMTE | 0.687▼ | -0.0572 (-7.69%) | 0.7442 | 0.6713 | 72,031 |
| INHD | 0.2695▼ | -0.2116 (-43.98%) | 0.63 | 0.25 | 127,418,487 |
| INTG | 30.44▼ | -2.36 (-7.20%) | 37.28 | 30.44 | 14,200 |
| INTS | 0.3955▼ | -0.0257 (-6.10%) | 0.42 | 0.3851 | 2,107,773 |
| IOBT | 0.7272▼ | -0.0619 (-7.84%) | 0.7879 | 0.6904 | 1,009,086 |
| IPST | 6.25▼ | -2.16 (-25.68%) | 8.90 | 5.32 | 88,000 |
| IRWD | 3.13▼ | -0.19 (-5.72%) | 3.34 | 3.065 | 1,414,235 |
| IVF | 0.257▼ | -0.0652 (-20.24%) | 0.28 | 0.2364 | 2,999,104 |
| IVVD | 2.27▼ | -0.13 (-5.42%) | 2.335 | 2.23 | 3,578,919 |
| JBDI | 0.8083▼ | -0.1217 (-13.09%) | 0.9163 | 0.66 | 61,809 |
| JXG | 3.54▼ | -0.58 (-14.08%) | 3.98 | 3.01 | 159,000 |
| JZXN | 0.1809▼ | -0.013 (-6.70%) | 0.1982 | 0.1737 | 1,520,321 |
| KBAB | 26.1456▼ | -1.4114 (-5.12%) | 29.00 | 26.00 | 29,509 |
| KWM | 0.5093▼ | -0.3907 (-43.41%) | 0.789 | 0.4855 | 2,448,444 |
| LAYS | 48.061▼ | -3.5756 (-6.92%) | 48.38 | 43.79 | 19,600 |
| LDRI | 25.4722▼ | -1.926 (-7.03%) | 27.425 | 25.425 | 90,400 |
| LENZ | 29.88▼ | -2.06 (-6.45%) | 32.10 | 29.72 | 615,704 |
| LHSW | 1.56▼ | -0.09 (-5.45%) | 1.7748 | 1.55 | 157,401 |
| LIXT | 4.09▼ | -0.38 (-8.50%) | 4.76 | 3.53 | 412,194 |
| LNAI | 1.08▼ | -0.19 (-14.96%) | 1.52 | 1.03 | 46,523,600 |
| LX | 3.42▼ | -0.36 (-9.52%) | 3.80 | 3.40 | 4,307,413 |
| LYRA | 2.88▼ | -0.17 (-5.57%) | 3.15 | 2.84 | 75,588 |
| MENS | 30.36▼ | -5.04 (-14.24%) | 38.8799 | 29.80 | 244,423 |
| MGRT | 6.46▼ | -0.45 (-6.51%) | 7.16 | 6.46 | 24,104 |