Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAON | 89.24▼ | -5.59 (-5.89%) | 97.47 | 85.7275 | 2,558,549 |
| ABTS | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 31,765 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| ACMR | 79.41▼ | -4.39 (-5.24%) | 88.81 | 79.33 | 1,270,712 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| ACRE | 4.61▼ | -0.26 (-5.34%) | 4.84 | 4.595 | 248,228 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AEVA | 23.69▼ | -2.93 (-11.01%) | 25.86 | 22.9119 | 2,230,279 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIBZ | 6.18▼ | -0.51 (-7.62%) | 6.665 | 6.04 | 383,952 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIP | 27.13▼ | -2.65 (-8.90%) | 30.80 | 27.08 | 786,443 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| ALAB | 317.23▼ | -16.94 (-5.07%) | 342.82 | 316.78 | 3,312,583 |
| ALEC | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.60 | 805,594 |
| ALGT | 89.54▼ | -6.07 (-6.35%) | 93.8999 | 89.29 | 537,487 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALMU | 17.25▼ | -1.05 (-5.74%) | 18.68 | 17.16 | 363,455 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMBA | 82.04▼ | -4.74 (-5.46%) | 87.165 | 81.9588 | 895,371 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |
| AMC | 2.42▼ | -0.17 (-6.56%) | 2.58 | 2.39 | 17,165,587 |
| AMCI | 4.48▼ | -0.39 (-8.01%) | 4.89 | 4.40 | 166,255 |
| AMDG | 83.9246▼ | -4.8793 (-5.49%) | 88.335 | 83.7985 | 51,630 |
| AMDL | 49.48▼ | -2.81 (-5.37%) | 52.34 | 49.31 | 2,006,100 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMSC | 30.99▼ | -1.775 (-5.42%) | 32.925 | 30.96 | 569,550 |
| AMUU | 174.8767▼ | -9.9333 (-5.37%) | 183.94 | 174.59 | 77,622 |
| ANGI | 4.59▼ | -0.25 (-5.17%) | 4.82 | 4.52 | 1,285,299 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| AP | 8.67▼ | -0.84 (-8.83%) | 9.57 | 8.65 | 108,294 |
| APEI | 47.39▼ | -3.85 (-7.51%) | 51.94 | 47.14 | 566,366 |
| APYX | 3.46▼ | -0.59 (-14.57%) | 3.914 | 3.404 | 195,448 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARM | 267.85▼ | -14.72 (-5.21%) | 282.57 | 267.31 | 3,165,381 |
| ARMG | 20.10▼ | -2.2512 (-10.07%) | 22.43 | 19.9204 | 545,124 |
| ATEX | 92.79▼ | -6.47 (-6.52%) | 98.99 | 91.53 | 372,366 |
| ATS | 19.73▼ | -1.40 (-6.63%) | 20.57 | 19.61 | 439,860 |
| AXTI | 73.81▼ | -14.77 (-16.67%) | 90.21 | 73.23 | 18,399,293 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BBLG | 0.8796▼ | -0.0529 (-5.67%) | 0.945 | 0.83 | 22,579 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BEG | 32.874▼ | -2.916 (-8.15%) | 36.24 | 32.67 | 150,630 |
| BENF | 2.80▼ | -0.20 (-6.67%) | 3.15 | 2.80 | 10,882 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BJDX | 0.9872▼ | -0.0828 (-7.74%) | 1.07 | 0.9555 | 816,904 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |
| BLND | 1.51▼ | -0.12 (-7.36%) | 1.626 | 1.50 | 2,694,252 |
| BMGL | 4.90▼ | -0.795 (-13.96%) | 5.19 | 4.90 | 5,774 |
| BMNG | 15.2547▼ | -1.1953 (-7.27%) | 16.44 | 15.10 | 679,134 |
| BNZI | 1.66▼ | -0.25 (-13.09%) | 1.75 | 1.655 | 118,324 |
| BOT | 27.16▼ | -1.49 (-5.20%) | 28.80 | 26.97 | 354,943 |
| BOXL | 2.97▼ | -0.22 (-6.90%) | 3.17 | 2.97 | 9,900 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRFH | 1.72▼ | -0.12 (-6.52%) | 1.7699 | 1.70 | 54,308 |
| BRNS | 0.5621▼ | -0.0369 (-6.16%) | 0.60 | 0.562 | 21,609 |
| BTBT | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 16,891,674 |
| BTDL | 10.5414▼ | -6.9283 (-39.66%) | 15.08 | 10.455 | 174,379 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BW | 8.88▼ | -0.49 (-5.23%) | 9.62 | 8.88 | 5,628,483 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| BZAI | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 3,576,866 |
| CAN | 0.20▼ | -0.0138 (-6.45%) | 0.22 | 0.198 | 6,877,703 |
| CANF | 3.21▼ | -0.23 (-6.69%) | 3.40 | 3.21 | 18,758 |
| CAPR | 3.85▼ | -0.24 (-5.87%) | 4.105 | 3.805 | 3,069,017 |
| CC | 14.59▼ | -1.16 (-7.37%) | 15.55 | 14.47 | 4,030,235 |
| CCLD | 2.41▼ | -0.22 (-8.37%) | 2.67 | 2.40 | 440,241 |
| CDNL | 60.00▼ | -4.00 (-6.25%) | 64.755 | 59.875 | 437,110 |
| CDT | 3.11▼ | -0.31 (-9.06%) | 3.4499 | 3.00 | 40,709 |
| CDTG | 1.26▼ | -0.09 (-6.67%) | 1.4652 | 1.26 | 56,408 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |
| CEPL | 7.34▼ | -1.25 (-14.55%) | 8.76 | 7.26 | 428,586 |
| CEVA | 31.92▼ | -6.75 (-17.46%) | 36.84 | 31.805 | 1,185,510 |
| CHGG | 0.8534▼ | -0.0623 (-6.80%) | 0.92 | 0.85 | 1,243,428 |
| CHRN | 19.39▼ | -1.54 (-7.36%) | 22.47 | 19.0605 | 361,134 |
| CIEN | 387.70▼ | -24.69 (-5.99%) | 420.00 | 387.28 | 2,021,262 |
| CIFG | 4.5567▼ | -0.5077 (-10.02%) | 5.17 | 4.48 | 594,064 |
| CIFR | 16.33▼ | -0.86 (-5.00%) | 17.51 | 16.20 | 33,142,381 |
| CIGL | 0.4501▼ | -0.1354 (-23.13%) | 0.5744 | 0.4227 | 265,912 |
| CLRO | 8.98▼ | -1.19 (-11.70%) | 14.082 | 8.2401 | 1,904,686 |
| CLSK | 11.59▼ | -0.71 (-5.77%) | 12.33 | 11.59 | 17,368,132 |
| CMTG | 1.77▼ | -0.17 (-8.76%) | 1.91 | 1.75 | 427,513 |
| CNCK | 1.94▼ | -0.20 (-9.35%) | 2.2499 | 1.91 | 59,679 |
| CNDT | 1.56▼ | -0.14 (-8.24%) | 1.645 | 1.48 | 1,721,434 |
| CNET | 1.32▼ | -0.07 (-5.04%) | 1.445 | 1.26 | 33,797 |
| CNEY | 0.6365▼ | -0.0358 (-5.33%) | 0.695 | 0.5889 | 126,169 |
| CNTX | 0.4523▼ | -0.0317 (-6.55%) | 0.49 | 0.432 | 2,299,420 |