Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAP | 52.09▼ | -3.32 (-5.99%) | 56.35 | 52.03 | 2,859,603 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ACDC | 5.00▼ | -0.34 (-6.37%) | 5.38 | 4.735 | 1,864,133 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACRV | 1.92▼ | -0.21 (-9.86%) | 2.11 | 1.88 | 544,931 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIBZ | 7.64▼ | -0.57 (-6.94%) | 8.49 | 7.30 | 791,083 |
| AIIR | 6.70▼ | -0.61 (-8.34%) | 7.49 | 6.50 | 19,052 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALGS | 5.77▼ | -0.335 (-5.49%) | 6.0101 | 5.755 | 62,250 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| AMA | 36.68▼ | -2.23 (-5.73%) | 41.10 | 33.99 | 447,452 |
| AMBA | 68.88▼ | -4.02 (-5.51%) | 74.90 | 65.64 | 1,371,486 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANEL | 21.18▼ | -2.79 (-11.64%) | 24.55 | 19.8414 | 95,869 |
| ANET | 171.92▼ | -10.65 (-5.83%) | 186.15 | 166.50 | 8,077,834 |
| ANPA | 4.175▼ | -0.225 (-5.11%) | 4.4787 | 4.00 | 7,939 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| ARBE | 0.799▼ | -0.075 (-8.58%) | 0.8645 | 0.78 | 1,920,382 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ATAI | 5.36▼ | -0.31 (-5.47%) | 5.76 | 5.30 | 6,141,406 |
| AUID | 1.05▼ | -0.11 (-9.48%) | 1.20 | 1.02 | 145,459 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AWRE | 1.20▼ | -0.07 (-5.51%) | 1.2983 | 1.20 | 43,077 |
| AXTI | 53.42▼ | -4.15 (-7.21%) | 58.4999 | 50.80 | 6,600,005 |
| BAK | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.51 | 1,084,983 |
| BAND | 70.97▼ | -4.80 (-6.33%) | 77.57 | 70.59 | 754,546 |
| BBGI | 21.48▼ | -1.22 (-5.37%) | 23.10 | 20.88 | 13,111 |
| BBUL | 21.7674▼ | -1.4332 (-6.18%) | 23.08 | 20.7447 | 14,727 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BFLY | 7.30▼ | -0.45 (-5.81%) | 7.855 | 7.0814 | 12,921,963 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BIYA | 3.32▼ | -0.18 (-5.14%) | 3.6799 | 3.10 | 84,413 |
| BKSY | 24.30▼ | -1.37 (-5.34%) | 26.6648 | 24.23 | 979,231 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMNG | 12.36▼ | -0.77 (-5.86%) | 14.085 | 12.095 | 1,491,563 |
| BNAI | 13.03▼ | -0.69 (-5.03%) | 13.68 | 12.91 | 157,417 |
| BNR | 9.30▼ | -0.64 (-6.44%) | 10.24 | 8.68 | 15,410 |
| BOT | 31.59▼ | -5.12 (-13.95%) | 36.5799 | 31.11 | 549,361 |
| BRBI | 11.74▼ | -0.63 (-5.09%) | 11.74 | 11.74 | 0 |
| BRLS | 0.9038▼ | -0.0962 (-9.62%) | 1.0799 | 0.72 | 164,000 |
| BTAI | 0.9215▼ | -0.1085 (-10.53%) | 1.05 | 0.8921 | 1,558,479 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BWET | 230.03▼ | -27.32 (-10.62%) | 252.66 | 227.5606 | 167,714 |
| CABO | 40.10▼ | -2.91 (-6.77%) | 43.66 | 39.98 | 195,818 |
| CAMP | 4.21▼ | -0.24 (-5.39%) | 4.5192 | 4.17 | 121,862 |
| CAST | 2.605▼ | -0.185 (-6.63%) | 2.99 | 2.605 | 320,786 |
| CBRS | 184.01▼ | -19.80 (-9.71%) | 205.11 | 182.495 | 4,323,054 |
| CBUS | 2.08▼ | -0.31 (-12.97%) | 2.43 | 2.0101 | 669,507 |
| CCHH | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.51 | 160,037 |
| CCTG | 0.8462▼ | -0.0448 (-5.03%) | 0.8899 | 0.8326 | 70,049 |
| CDW | 130.86▼ | -8.52 (-6.11%) | 140.20 | 129.60 | 1,976,251 |
| CDZI | 3.635▼ | -0.325 (-8.21%) | 4.05 | 3.51 | 2,725,760 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CGTX | 0.9491▼ | -0.0609 (-6.03%) | 1.02 | 0.9291 | 1,356,389 |
| CHPT | 5.84▼ | -0.46 (-7.30%) | 6.53 | 5.82 | 502,067 |
| CIEN | 418.46▼ | -28.47 (-6.37%) | 451.01 | 404.40 | 1,655,253 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CMGG | 15.3519▼ | -1.6792 (-9.86%) | 17.12 | 15.3519 | 10,915 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CNCG | 35.272▼ | -2.1591 (-5.77%) | 35.5201 | 35.272 | 2,779 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| CNL | 12.30▼ | -0.69 (-5.31%) | 12.805 | 12.30 | 41,979 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| COSM | 0.2785▼ | -0.0286 (-9.31%) | 0.3125 | 0.2767 | 5,224,839 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRML | 7.47▼ | -0.46 (-5.80%) | 8.00 | 7.42 | 3,902,438 |
| CRMU | 3.0696▼ | -0.4104 (-11.79%) | 3.39 | 3.02 | 98,866 |
| CRWG | 18.22▼ | -1.37 (-6.99%) | 19.84 | 17.07 | 1,681,841 |
| CSAI | 0.395▼ | -0.029 (-6.84%) | 0.42 | 0.395 | 90,036 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CTNT | 1.63▼ | -0.09 (-5.23%) | 1.765 | 1.605 | 247,115 |
| CUE | 28.49▼ | -2.79 (-8.92%) | 31.4168 | 28.31 | 165,339 |
| CVSA | 115.82▼ | -16.29 (-12.33%) | 132.91 | 115.56 | 753,108 |
| CVU | 4.77▼ | -0.50 (-9.49%) | 5.26 | 4.695 | 116,626 |
| CYAB | 0.3453▼ | -0.0183 (-5.03%) | 0.3636 | 0.3396 | 222,791 |
| CYCU | 0.46▼ | -0.0266 (-5.47%) | 0.5175 | 0.45 | 541,458 |
| DAIC | 1.35▼ | -0.08 (-5.59%) | 1.4576 | 1.34 | 54,006 |
| DELL | 412.68▼ | -44.86 (-9.80%) | 461.2043 | 391.1201 | 12,829,747 |