Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 47.13▼ | -3.57 (-7.04%) | 51.0134 | 45.50 | 3,985,581 |
| AAUC | 15.22▼ | -2.23 (-12.78%) | 17.575 | 14.95 | 1,027,175 |
| ABEO | 4.81▼ | -0.27 (-5.31%) | 5.04 | 4.80 | 3,960,700 |
| ABP | 0.1822▼ | -0.0138 (-7.04%) | 0.1905 | 0.1799 | 2,408,592 |
| ABR | 10.09▼ | -1.46 (-12.64%) | 11.17 | 9.61 | 18,076,000 |
| ADAG | 1.78▼ | -0.14 (-7.29%) | 1.93 | 1.76 | 92,558 |
| ADN | 0.55▼ | -0.35 (-38.89%) | 0.80 | 0.55 | 353,112 |
| ADTX | 0.0594▼ | -0.0086 (-12.65%) | 0.068 | 0.049 | 61,798,027 |
| ADVB | 0.4806▼ | -0.0865 (-15.25%) | 0.5885 | 0.4721 | 1,821,826 |
| AGH | 5.71▼ | -0.37 (-6.09%) | 6.5399 | 5.31 | 204,402 |
| AGRI | 3.02▼ | -0.20 (-6.21%) | 3.2987 | 2.971 | 131,692 |
| AGRZ | 3.95▼ | -0.49 (-11.04%) | 4.49 | 3.87 | 85,300 |
| AIIO | 0.638▼ | -0.091 (-12.48%) | 0.769 | 0.606 | 4,799,800 |
| AIM | 2.10▼ | -0.122 (-5.49%) | 2.23 | 2.06 | 96,371 |
| AIXI | 1.07▼ | -0.06 (-5.31%) | 1.23 | 1.035 | 382,090 |
| ALKT | 20.29▼ | -1.70 (-7.73%) | 21.49 | 19.28 | 7,045,037 |
| AMZD | 9.58▼ | -1.05 (-9.88%) | 9.60 | 9.3061 | 4,750,567 |
| AQMS | 8.12▼ | -1.68 (-17.14%) | 9.00 | 7.50 | 1,284,198 |
| ARBB | 6.15▼ | -1.03 (-14.35%) | 7.25 | 6.01 | 156,800 |
| ASNS | 0.55▼ | -0.088 (-13.79%) | 0.6497 | 0.54 | 3,338,390 |
| ASPI | 10.13▼ | -0.63 (-5.86%) | 10.76 | 9.8701 | 5,102,999 |
| ATCH | 0.381▼ | -0.024 (-5.93%) | 0.399 | 0.37 | 10,201,800 |
| ATGE | 98.02▼ | -43.75 (-30.86%) | 135.99 | 94.29 | 3,503,727 |
| ATHE | 4.21▼ | -0.39 (-8.48%) | 4.34 | 4.06 | 63,089 |
| ATR | 116.01▼ | -8.35 (-6.71%) | 118.10 | 103.23 | 2,758,200 |
| AUST | 1.67▼ | -0.11 (-6.18%) | 1.811 | 1.67 | 88,720 |
| AWRE | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.21 | 63,913 |
| AZTR | 0.523▼ | -0.067 (-11.36%) | 0.559 | 0.496 | 3,385,200 |
| BCYC | 8.07▼ | -0.69 (-7.88%) | 8.475 | 7.95 | 309,259 |
| BDMD | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 210,600 |
| BHST | 8.95▼ | -0.81 (-8.30%) | 9.75 | 8.73 | 57,200 |
| BJDX | 1.97▼ | -0.23 (-10.45%) | 2.144 | 1.91 | 101,177 |
| BMHL | 3.32▼ | -0.45 (-11.94%) | 3.47 | 3.32 | 627 |
| BNBX | 3.45▼ | -0.22 (-5.99%) | 3.74 | 3.33 | 111,600 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BTG | 4.39▼ | -0.48 (-9.86%) | 4.90 | 4.23 | 95,061,400 |
| BUUU | 7.49▼ | -0.51 (-6.37%) | 7.856 | 7.418 | 3,400 |
| BYFC | 6.21▼ | -0.37 (-5.62%) | 6.42 | 6.145 | 20,303 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CCTG | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.00 | 3,820,879 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CG | 53.32▼ | -3.25 (-5.75%) | 54.16 | 50.96 | 7,133,770 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CIGL | 2.65▼ | -0.20 (-7.02%) | 2.78 | 2.65 | 26,867 |
| CIIT | 0.5972▼ | -0.1285 (-17.71%) | 0.711 | 0.5801 | 178,719 |
| CJET | 0.049▼ | -0.005 (-9.26%) | 0.057 | 0.046 | 58,000,800 |
| CLMB | 111.08▼ | -11.67 (-9.51%) | 123.00 | 107.2701 | 83,101 |
| CMBM | 2.99▼ | -0.76 (-20.27%) | 3.57 | 2.82 | 20,251,052 |
| CMCO | 16.23▼ | -1.12 (-6.46%) | 17.3391 | 16.06 | 420,318 |
| CMCT | 5.55▼ | -0.31 (-5.29%) | 5.74 | 5.14 | 19,800 |
| CMND | 0.7955▼ | -0.1114 (-12.28%) | 0.8122 | 0.75 | 8,499,150 |
| CMPR | 69.21▼ | -4.98 (-6.71%) | 73.23 | 68.99 | 365,609 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| COOT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.2803 | 246,717 |
| COSM | 0.8101▼ | -0.0901 (-10.01%) | 0.9495 | 0.77 | 1,184,015 |
| CPHI | 1.64▼ | -0.09 (-5.20%) | 1.69 | 1.64 | 7,600 |
| CPIX | 2.99▼ | -0.22 (-6.85%) | 3.40 | 2.96 | 101,428 |
| CPS | 30.22▼ | -5.55 (-15.52%) | 33.4999 | 30.19 | 861,024 |
| CPSH | 3.97▼ | -0.34 (-7.89%) | 4.2771 | 3.955 | 218,268 |
| CRBP | 12.15▼ | -4.29 (-26.09%) | 12.88 | 11.59 | 2,900,717 |
| CRNT | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.59 | 1,009,476 |
| CVEO | 20.78▼ | -1.99 (-8.74%) | 22.4085 | 20.595 | 257,452 |
| CVU | 2.49▼ | -0.16 (-6.04%) | 2.67 | 2.20 | 2,095,600 |
| CYH | 3.88▼ | -0.25 (-6.05%) | 4.20 | 3.84 | 1,818,100 |
| DHAI | 1.84▼ | -0.10 (-5.15%) | 2.00 | 1.78 | 53,291 |
| DTIL | 8.16▼ | -0.45 (-5.23%) | 8.77 | 8.0001 | 142,267 |
| DVLT | 2.03▼ | -0.49 (-19.44%) | 2.57 | 1.80 | 113,805,100 |
| DWTX | 6.21▼ | -0.44 (-6.62%) | 6.76 | 6.14 | 122,800 |
| DXCM | 58.22▼ | -9.98 (-14.63%) | 60.36 | 56.45 | 26,550,600 |
| EGG | 3.92▼ | -0.48 (-10.91%) | 4.59 | 3.90 | 10,982 |
| EHGO | 0.3507▼ | -0.0233 (-6.23%) | 0.3601 | 0.3212 | 385,846 |
| EIG | 38.13▼ | -2.60 (-6.38%) | 39.56 | 36.72 | 432,600 |
| EJH | 0.9243▼ | -0.0657 (-6.64%) | 0.988 | 0.91 | 86,524 |
| ELBM | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.24 | 3,913,100 |
| ENVB | 5.70▼ | -0.43 (-7.01%) | 6.00 | 5.621 | 25,100 |
| EPSM | 13.27▼ | -3.02 (-18.54%) | 16.905 | 12.93 | 90,445 |
| ERIE | 292.64▼ | -17.00 (-5.49%) | 320.50 | 282.01 | 368,420 |
| ESLA | 2.42▼ | -0.13 (-5.10%) | 2.6285 | 2.31 | 394,822 |
| ESTA | 47.95▼ | -2.95 (-5.80%) | 50.77 | 47.50 | 445,740 |
| ETHD | 3.77▼ | -0.45 (-10.66%) | 3.9559 | 3.73 | 36,421,980 |
| EZGO | 0.136▼ | -0.008 (-5.56%) | 0.141 | 0.127 | 11,151,100 |
| FAMI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.54 | 8,700 |
| FBGL | 0.5538▼ | -0.0523 (-8.63%) | 0.62 | 0.5452 | 195,292 |
| FBL | 32.86▼ | -1.865 (-5.37%) | 35.61 | 32.57 | 7,584,368 |
| FEDU | 13.591▼ | -1.109 (-7.54%) | 13.67 | 13.591 | 400 |
| FET | 26.78▼ | -5.44 (-16.88%) | 31.25 | 26.00 | 315,300 |
| FGL | 0.332▼ | -0.032 (-8.79%) | 0.356 | 0.31 | 6,098,800 |
| FLD | 3.50▼ | -0.22 (-5.91%) | 3.6999 | 3.48 | 119,927 |
| FLUX | 2.37▼ | -1.29 (-35.25%) | 3.45 | 2.24 | 4,061,963 |
| FLYE | 0.5045▼ | -0.5655 (-52.85%) | 0.915 | 0.50 | 4,096,318 |
| FMFC | 1.38▼ | -0.30 (-17.86%) | 1.75 | 1.19 | 4,730,192 |
| FORM | 54.95▼ | -4.30 (-7.26%) | 59.68 | 54.385 | 3,920,134 |
| FORR | 7.13▼ | -1.06 (-12.94%) | 8.435 | 7.07 | 331,440 |
| FTAI | 172.90▼ | -13.86 (-7.42%) | 186.97 | 172.34 | 1,598,713 |
| FTFT | 1.82▼ | -0.15 (-7.61%) | 1.99 | 1.75 | 149,400 |
| FTK | 17.31▼ | -1.44 (-7.68%) | 18.635 | 16.81 | 453,709 |
| GCTS | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.38 | 736,791 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GLE | 0.68▼ | -0.184 (-21.30%) | 0.761 | 0.66 | 1,684,200 |
| GNFT | 3.86▼ | -0.38 (-8.96%) | 4.22 | 3.645 | 30,917 |