Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACET | 8.78▼ | -0.53 (-5.69%) | 9.32 | 8.74 | 65,950 |
| ACIU | 2.46▼ | -0.20 (-7.52%) | 2.778 | 2.45 | 450,144 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AGAE | 0.5051▼ | -0.0369 (-6.81%) | 0.5301 | 0.4832 | 324,348 |
| AGCC | 16.99▼ | -1.00 (-5.56%) | 17.85 | 16.80 | 19,378 |
| AGMH | 1.33▼ | -0.08 (-5.67%) | 1.39 | 1.26 | 46,621 |
| AIB | 3.18▼ | -0.24 (-7.02%) | 3.50 | 3.01 | 518,828 |
| AIFU | 2.0057▼ | -0.2743 (-12.03%) | 2.19 | 2.0057 | 3,364 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKTS | 19.48▼ | -1.26 (-6.08%) | 20.6096 | 19.48 | 97,864 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| ALDX | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.62 | 677,660 |
| ALGS | 5.35▼ | -0.35 (-6.14%) | 5.8522 | 5.295 | 167,039 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALMS | 20.33▼ | -1.27 (-5.88%) | 21.56 | 19.72 | 1,640,011 |
| ALXO | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.79 | 1,016,290 |
| AMSS | 3.81▼ | -0.29 (-7.07%) | 4.06 | 3.65 | 222,494 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| AMZU | 41.02▼ | -3.05 (-6.92%) | 42.695 | 40.835 | 3,403,352 |
| AMZZ | 37.6943▼ | -2.6457 (-6.56%) | 39.23 | 37.38 | 216,144 |
| ANVS | 1.82▼ | -0.10 (-5.21%) | 1.96 | 1.795 | 1,647,456 |
| AORT | 21.05▼ | -1.14 (-5.14%) | 22.615 | 20.83 | 807,340 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| ARTV | 7.46▼ | -0.47 (-5.93%) | 8.04 | 7.46 | 289,191 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| ASTS | 105.65▼ | -7.76 (-6.84%) | 111.28 | 101.21 | 27,074,402 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATNM | 1.18▼ | -0.08 (-6.35%) | 1.29 | 1.18 | 91,400 |
| ATPC | 4.14▼ | -0.73 (-14.99%) | 6.00 | 4.01 | 1,219,184 |
| AUGO | 72.30▼ | -4.97 (-6.43%) | 76.3463 | 72.19 | 787,671 |
| AUST | 1.31▼ | -0.07 (-5.07%) | 1.3703 | 1.30 | 144,757 |
| AVAH | 6.67▼ | -0.50 (-6.97%) | 7.28 | 6.62 | 1,761,061 |
| AVIR | 4.38▼ | -0.29 (-6.21%) | 4.76 | 4.315 | 359,125 |
| AVLN | 26.66▼ | -2.12 (-7.37%) | 28.8775 | 25.69 | 155,638 |
| AYTU | 2.15▼ | -0.14 (-6.11%) | 2.2899 | 2.12 | 67,463 |
| AZI | 1.035▼ | -0.115 (-10.00%) | 1.1699 | 1.0302 | 64,158 |
| BAER | 2.22▼ | -0.12 (-5.13%) | 2.35 | 2.184 | 807,004 |
| BBWI | 18.63▼ | -1.39 (-6.94%) | 20.11 | 18.46 | 5,472,055 |
| BCAB | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.53 | 34,328 |
| BCAX | 20.62▼ | -1.13 (-5.20%) | 21.745 | 20.425 | 726,983 |
| BCTX | 3.31▼ | -0.33 (-9.07%) | 3.38 | 3.175 | 741,941 |
| BDSX | 15.27▼ | -1.05 (-6.43%) | 16.42 | 15.26 | 38,253 |
| BEAM | 31.14▼ | -1.79 (-5.44%) | 32.33 | 30.60 | 1,567,008 |
| BEG | 80.60▼ | -6.73 (-7.71%) | 88.75 | 78.69 | 100,403 |
| BFRG | 0.7026▼ | -0.055 (-7.26%) | 0.7847 | 0.70 | 332,520 |
| BITU | 12.40▼ | -0.71 (-5.42%) | 12.57 | 12.0806 | 4,388,939 |
| BKD | 12.19▼ | -0.68 (-5.28%) | 12.755 | 12.175 | 6,133,370 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BLIV | 2.30▼ | -0.15 (-6.12%) | 2.31 | 2.30 | 979 |
| BLLN | 91.12▼ | -7.87 (-7.95%) | 98.00 | 90.84 | 814,637 |
| BLRX | 3.48▼ | -0.30 (-7.94%) | 3.77 | 3.44 | 50,721 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BNAI | 13.95▼ | -0.89 (-6.00%) | 14.3999 | 13.22 | 272,227 |
| BNR | 8.73▼ | -0.59 (-6.33%) | 9.40 | 8.50 | 45,564 |
| BNRG | 1.46▼ | -0.20 (-12.05%) | 1.54 | 1.38 | 908,822 |
| BNTC | 10.82▼ | -0.74 (-6.40%) | 11.655 | 10.82 | 81,722 |
| BNZI | 3.52▼ | -0.36 (-9.28%) | 4.00 | 3.4567 | 250,967 |
| BOEG | 14.7408▼ | -0.8702 (-5.57%) | 15.44 | 14.47 | 39,900 |
| BOEU | 37.3128▼ | -2.1172 (-5.37%) | 38.52 | 36.6516 | 76,609 |
| BOIL | 28.10▼ | -1.93 (-6.43%) | 28.67 | 27.69 | 3,870,834 |
| BOT | 22.86▼ | -2.02 (-8.12%) | 25.73 | 22.50 | 736,599 |
| BRAI | 11.715▼ | -1.075 (-8.41%) | 13.62 | 10.11 | 140,729 |
| BRBI | 12.84▼ | -1.04 (-7.49%) | 12.8402 | 12.745 | 1,582 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.71 | 1.53 | 4,352,884 |
| BRID | 7.435▼ | -0.435 (-5.53%) | 7.805 | 7.435 | 1,674 |
| BRTX | 0.4064▼ | -0.0716 (-14.98%) | 0.50 | 0.381 | 5,189,062 |
| BSR | 30.0571▼ | -3.6987 (-10.96%) | 42.088 | 16.254 | 58,872 |
| BTOC | 0.3164▼ | -0.0236 (-6.94%) | 0.3445 | 0.315 | 405,962 |
| BTQ | 4.54▼ | -0.28 (-5.81%) | 4.945 | 4.4401 | 2,957,158 |
| BVS | 7.93▼ | -0.58 (-6.82%) | 8.52 | 7.91 | 866,004 |
| BW | 17.01▼ | -1.44 (-7.80%) | 18.6802 | 16.99 | 3,588,080 |
| CAMP | 4.04▼ | -0.35 (-7.97%) | 4.65 | 3.90 | 81,185 |
| CAST | 0.7742▼ | -0.0548 (-6.61%) | 0.83 | 0.754 | 163,520 |
| CATX | 3.66▼ | -0.28 (-7.11%) | 4.06 | 3.65 | 1,389,866 |
| CBRS | 213.28▼ | -23.71 (-10.00%) | 232.37 | 212.60 | 5,667,037 |
| CCG | 0.5685▼ | -0.0515 (-8.31%) | 0.6598 | 0.5685 | 112,763 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CEG | 265.70▼ | -22.05 (-7.66%) | 278.61 | 264.21 | 11,437,727 |
| CELC | 122.96▼ | -9.92 (-7.47%) | 134.70 | 122.76 | 1,918,685 |
| CELH | 30.88▼ | -2.39 (-7.18%) | 32.9101 | 30.61 | 11,072,526 |
| CERS | 2.84▼ | -0.20 (-6.58%) | 3.03 | 2.80 | 2,540,765 |
| CFND | 3.15▼ | -0.36 (-10.26%) | 3.46 | 3.11 | 56,878 |
| CGEN | 2.46▼ | -0.17 (-6.46%) | 2.61 | 2.43 | 738,369 |
| CIG.C | 2.90▼ | -0.2774 (-8.73%) | 3.11 | 2.90 | 6,952 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CISO | 0.416▼ | -0.0294 (-6.60%) | 0.48 | 0.40 | 513,741 |
| CLAR | 2.91▼ | -0.155 (-5.06%) | 3.05 | 2.905 | 95,888 |
| CLNN | 6.11▼ | -0.45 (-6.86%) | 6.5516 | 5.9708 | 157,954 |
| CLRB | 2.97▼ | -0.17 (-5.41%) | 3.14 | 2.97 | 151,523 |
| CMCL | 22.31▼ | -1.45 (-6.10%) | 23.55 | 22.195 | 328,295 |
| CMCT | 3.49▼ | -1.05 (-23.13%) | 4.575 | 3.45 | 90,820 |
| CME | 257.76▼ | -15.78 (-5.77%) | 274.185 | 257.22 | 6,260,757 |