Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.59▼ | -0.5823 (-7.13%) | 8.14 | 7.495 | 51,688 |
| AAOI | 87.54▼ | -14.38 (-14.11%) | 102.50 | 84.61 | 12,037,889 |
| AAPG | 19.11▼ | -2.9301 (-13.29%) | 21.00 | 19.11 | 13,680 |
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| ABOS | 2.67▼ | -0.25 (-8.56%) | 2.93 | 2.66 | 458,324 |
| ABTC | 0.9468▼ | -0.0732 (-7.18%) | 1.025 | 0.94 | 18,708,626 |
| ABVC | 1.22▼ | -0.07 (-5.43%) | 1.37 | 1.19 | 68,526 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| ACFN | 18.12▼ | -0.97 (-5.08%) | 19.17 | 18.0001 | 13,515 |
| ACMR | 43.55▼ | -3.05 (-6.55%) | 46.53 | 42.68 | 2,227,318 |
| ACTU | 2.35▼ | -0.15 (-6.00%) | 2.70 | 2.27 | 110,474 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADAM | 7.35▼ | -0.55 (-6.96%) | 7.90 | 7.31 | 3,056,343 |
| AEBI | 9.91▼ | -1.39 (-12.30%) | 11.18 | 9.77 | 854,825 |
| AEC | 5.16▼ | -0.50 (-8.83%) | 5.59 | 5.10 | 71,484 |
| AEHR | 34.52▼ | -3.24 (-8.58%) | 37.8072 | 33.40 | 1,741,028 |
| AEON | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 25,184 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AGH | 4.75▼ | -0.31 (-6.13%) | 5.37 | 4.72 | 489,563 |
| AGIG | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.45 | 373,901 |
| AGL | 0.4263▼ | -0.0457 (-9.68%) | 0.4778 | 0.4262 | 4,063,314 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AGNC | 9.75▼ | -0.54 (-5.25%) | 10.32 | 9.73 | 51,982,181 |
| AGQ | 98.15▼ | -13.54 (-12.12%) | 109.27 | 97.25 | 6,658,154 |
| AHR | 48.11▼ | -3.01 (-5.89%) | 50.77 | 47.88 | 2,945,041 |
| AHRT | 5.71▼ | -0.31 (-5.15%) | 6.08 | 5.70 | 16,693,762 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIFU | 1.69▼ | -0.11 (-6.11%) | 1.80 | 1.67 | 2,425 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIOS | 0.602▼ | -0.1536 (-20.33%) | 0.7809 | 0.6011 | 128,376 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRO | 9.18▼ | -0.78 (-7.83%) | 9.98 | 9.045 | 1,694,296 |
| AIRT | 22.14▼ | -1.36 (-5.79%) | 22.17 | 22.1296 | 6,251 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AKTX | 0.1301▼ | -0.0155 (-10.65%) | 0.1499 | 0.13 | 341,962 |
| ALAB | 116.04▼ | -10.12 (-8.02%) | 124.625 | 114.75 | 8,672,255 |
| ALBG | 11.6219▼ | -1.0411 (-8.22%) | 12.695 | 11.62 | 4,572 |
| ALGS | 6.81▼ | -0.53 (-7.22%) | 7.55 | 6.81 | 58,234 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALM | 16.20▼ | -1.00 (-5.81%) | 18.10 | 15.91 | 8,247,571 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ALOT | 8.29▼ | -0.49 (-5.58%) | 8.87 | 8.29 | 19,014 |
| ALOY | 12.09▼ | -2.09 (-14.74%) | 14.40 | 11.9201 | 1,582,202 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| AMBQ | 24.24▼ | -1.67 (-6.45%) | 26.46 | 23.79 | 2,164,238 |
| AMBR | 2.26▼ | -0.14 (-5.83%) | 2.51 | 2.06 | 69,165 |
| AMCI | 6.86▼ | -0.92 (-11.83%) | 7.95 | 6.77 | 107,256 |
| AMSC | 28.74▼ | -1.93 (-6.29%) | 30.775 | 28.55 | 1,081,185 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| ANEL | 14.8135▼ | -1.2017 (-7.50%) | 15.5837 | 14.44 | 23,381 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| ANNX | 5.11▼ | -0.38 (-6.92%) | 5.62 | 5.06 | 10,013,180 |
| ANY | 1.41▼ | -0.14 (-9.03%) | 1.52 | 1.41 | 139,702 |
| ARAY | 0.3922▼ | -0.0383 (-8.90%) | 0.444 | 0.3821 | 1,550,008 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| AREC | 2.59▼ | -0.21 (-7.50%) | 2.80 | 2.545 | 4,544,185 |
| ARR | 15.48▼ | -1.09 (-6.58%) | 16.61 | 15.32 | 7,677,000 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASM | 5.35▼ | -0.31 (-5.48%) | 5.69 | 5.205 | 6,923,144 |
| ASMG | 31.91▼ | -2.52 (-7.32%) | 34.59 | 30.65 | 91,022 |
| ASMU | 21.11▼ | -1.578 (-6.96%) | 22.64 | 20.29 | 41,538 |
| ASPN | 3.06▼ | -0.17 (-5.26%) | 3.19 | 3.03 | 1,968,864 |
| ASTI | 4.66▼ | -0.42 (-8.27%) | 5.2914 | 4.62 | 690,153 |
| ASYS | 10.94▼ | -0.63 (-5.45%) | 11.58 | 10.88 | 102,583 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| ATLX | 4.04▼ | -0.43 (-9.62%) | 4.58 | 4.0236 | 571,763 |
| ATPC | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 55,139 |
| ATRO | 63.75▼ | -4.65 (-6.80%) | 68.60 | 62.57 | 1,325,766 |
| AU | 79.99▼ | -5.70 (-6.65%) | 86.31 | 79.99 | 6,978,309 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AUGO | 61.07▼ | -5.40 (-8.12%) | 66.25 | 59.30 | 1,944,193 |
| AUST | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.2882 | 149,855 |
| AVAV | 197.72▼ | -13.63 (-6.45%) | 209.73 | 193.52 | 2,040,342 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVGG | 20.62▼ | -1.23 (-5.63%) | 22.05 | 20.4952 | 134,985 |
| AVGU | 26.2721▼ | -1.8035 (-6.42%) | 28.26 | 26.2721 | 42,070 |
| AVGX | 35.52▼ | -2.15 (-5.71%) | 38.00 | 35.28 | 478,246 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AVL | 33.62▼ | -2.1308 (-5.96%) | 35.95 | 33.44 | 307,746 |
| AVTX | 13.42▼ | -0.80 (-5.63%) | 14.80 | 13.185 | 477,507 |
| AVX | 0.69▼ | -0.0529 (-7.12%) | 0.7333 | 0.6667 | 124,332 |
| AVXX | 4.13▼ | -0.60 (-12.68%) | 4.62 | 3.9381 | 734,011 |
| AXIA | 10.50▼ | -0.59 (-5.32%) | 10.99 | 10.405 | 3,123,667 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| BAIG | 3.0845▼ | -0.2959 (-8.75%) | 3.31 | 2.95 | 430,637 |
| BAK | 3.88▼ | -0.72 (-15.65%) | 4.60 | 3.86 | 5,240,209 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |