Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| ACTU | 0.5622▼ | -0.0539 (-8.75%) | 0.6379 | 0.5601 | 220,366 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIOS | 9.82▼ | -0.58 (-5.58%) | 10.59 | 9.39 | 4,777 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| ALDX | 0.6703▼ | -0.064 (-8.72%) | 0.7499 | 0.6601 | 595,212 |
| ALEC | 1.87▼ | -0.10 (-5.08%) | 2.00 | 1.85 | 1,141,620 |
| ALIS | 8.35▼ | -0.68 (-7.53%) | 9.65 | 8.065 | 23,629 |
| ALXO | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.15 | 934,512 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMRO | 4.81▼ | -0.87 (-15.32%) | 5.68 | 4.72 | 202,177 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| AN | 153.01▼ | -8.88 (-5.49%) | 168.22 | 152.22 | 705,649 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| AQB | 1.08▼ | -0.07 (-6.09%) | 1.1599 | 1.06 | 50,825 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVIR | 4.08▼ | -0.385 (-8.62%) | 4.47 | 4.05 | 465,189 |
| BABU | 8.10▼ | -0.71 (-8.06%) | 8.42 | 7.98 | 175,300 |
| BABX | 15.13▼ | -1.29 (-7.86%) | 15.68 | 14.88 | 855,100 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BCDA | 0.9824▼ | -0.0576 (-5.54%) | 1.05 | 0.9702 | 133,411 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BENF | 0.8852▼ | -0.0937 (-9.57%) | 0.98 | 0.88 | 427,438 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BKYI | 2.10▼ | -0.20 (-8.70%) | 2.37 | 2.0601 | 149,172 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BMNZ | 4.81▼ | -0.53 (-9.93%) | 5.24 | 4.55 | 12,362,963 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BNTC | 8.50▼ | -0.54 (-5.97%) | 9.2199 | 8.40 | 171,850 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BURU | 0.4355▼ | -0.0247 (-5.37%) | 0.4589 | 0.4236 | 1,190,218 |
| BYSI | 0.4959▼ | -0.0268 (-5.13%) | 0.559 | 0.473 | 37,274 |
| CABO | 5.74▼ | -0.47 (-7.57%) | 6.22 | 5.37 | 829,241 |
| CAPR | 5.88▼ | -0.73 (-11.04%) | 6.75 | 5.79 | 3,379,456 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CD | 7.665▼ | -0.805 (-9.50%) | 8.497 | 6.59 | 412,569 |
| CDT | 0.145▼ | -0.014 (-8.81%) | 0.161 | 0.138 | 1,687,500 |
| CELH | 28.31▼ | -1.65 (-5.51%) | 29.87 | 28.1102 | 6,032,928 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CIX | 34.50▼ | -2.78 (-7.46%) | 36.93 | 34.36 | 17,246 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CLMT | 52.59▼ | -3.46 (-6.17%) | 56.43 | 51.99 | 1,938,017 |
| CLRO | 1.78▼ | -0.11 (-5.82%) | 1.90 | 1.69 | 120,700 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.32 | 1.24 | 286,041 |
| CNTB | 0.7981▼ | -0.0771 (-8.81%) | 0.8985 | 0.787 | 1,567,860 |
| CNTX | 0.2314▼ | -0.0124 (-5.09%) | 0.2475 | 0.223 | 1,162,233 |
| CONI | 25.148▼ | -1.991 (-7.34%) | 26.69 | 24.05 | 230,300 |
| COSM | 0.2807▼ | -0.0498 (-15.07%) | 0.3332 | 0.2734 | 2,877,774 |
| COTY | 3.05▼ | -0.17 (-5.28%) | 3.24 | 3.00 | 6,353,480 |
| CPOP | 3.28▼ | -0.21 (-6.02%) | 3.6098 | 3.22 | 24,665 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CTBI | 68.33▼ | -6.97 (-9.26%) | 72.28 | 67.10 | 395,995 |
| CTRN | 45.92▼ | -2.88 (-5.90%) | 49.32 | 44.68 | 153,406 |
| CTW | 1.75▼ | -0.23 (-11.62%) | 1.935 | 1.7001 | 16,008 |
| CTXR | 0.3955▼ | -0.022 (-5.27%) | 0.4125 | 0.3936 | 383,435 |
| CULP | 3.61▼ | -0.23 (-5.99%) | 3.84 | 3.51 | 91,540 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| CWEB | 17.09▼ | -0.95 (-5.27%) | 17.44 | 16.75 | 1,131,900 |
| DAMD | 10.50▼ | -0.79 (-7.00%) | 11.16 | 10.35 | 2,181,756 |
| DBGI | 1.90▼ | -0.13 (-6.40%) | 2.08 | 1.80 | 171,078 |
| DCOY | 1.07▼ | -0.065 (-5.73%) | 1.16 | 1.037 | 75,600 |
| DCX | 1.20▼ | -0.07 (-5.51%) | 1.32 | 1.19 | 61,126 |
| DERM | 4.80▼ | -0.42 (-8.05%) | 5.335 | 4.79 | 232,868 |
| DFH | 9.02▼ | -0.57 (-5.94%) | 9.525 | 8.9704 | 1,800,613 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DRMA | 0.7995▼ | -0.0704 (-8.09%) | 0.8898 | 0.7817 | 209,469 |
| DRUG | 50.44▼ | -4.76 (-8.62%) | 59.71 | 49.80 | 156,349 |
| DRVN | 11.42▼ | -0.72 (-5.93%) | 12.17 | 11.165 | 1,700,502 |
| DSC | 3.58▼ | -0.30 (-7.73%) | 4.18 | 3.58 | 32,041 |
| DXCM | 80.26▼ | -5.48 (-6.39%) | 86.17 | 79.92 | 8,000,120 |
| DY | 237.45▼ | -14.55 (-5.77%) | 258.00 | 235.66 | 1,054,821 |
| ELLO | 20.82▼ | -1.78 (-7.88%) | 21.70 | 20.41 | 3,600 |
| ENLV | 0.202▼ | -0.0217 (-9.70%) | 0.23 | 0.20 | 742,300 |
| EONR | 0.417▼ | -0.023 (-5.23%) | 0.449 | 0.4104 | 383,569 |
| ERNA | 2.11▼ | -0.13 (-5.80%) | 2.255 | 2.08 | 9,569 |
| EVAX | 3.71▼ | -0.34 (-8.40%) | 4.50 | 3.65 | 325,346 |
| EXPE | 285.64▼ | -15.12 (-5.03%) | 301.59 | 283.02 | 1,505,938 |
| FBGL | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.31 | 5,234 |
| FISN | 2.63▼ | -0.18 (-6.41%) | 2.92 | 2.58 | 894,565 |
| FJET | 0.923▼ | -0.087 (-8.61%) | 1.08 | 0.901 | 2,557,800 |
| FMC | 5.03▼ | -0.28 (-5.27%) | 5.39 | 4.82 | 8,772,404 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FNUC | 0.737▼ | -0.0476 (-6.07%) | 0.8097 | 0.704 | 301,752 |
| FRGT | 1.34▼ | -0.20 (-12.99%) | 1.52 | 1.29 | 440,300 |
| FRPT | 62.58▼ | -3.47 (-5.25%) | 65.515 | 62.43 | 1,068,058 |
| FUFU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.00 | 918,281 |