Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.669▼ | -0.0825 (-10.98%) | 0.8099 | 0.6508 | 3,617,336 |
| ACDC | 7.13▼ | -0.39 (-5.19%) | 7.26 | 6.84 | 1,409,753 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| AGCC | 17.42▼ | -1.56 (-8.22%) | 19.20 | 17.42 | 76,445 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AHG | 2.05▼ | -0.15 (-6.82%) | 2.155 | 2.04 | 169,806 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| AIFF | 1.93▼ | -0.13 (-6.31%) | 2.0799 | 1.915 | 381,861 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| AIXI | 0.747▼ | -0.063 (-7.78%) | 0.7898 | 0.7429 | 4,540,985 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| AMBR | 2.16▼ | -0.13 (-5.68%) | 2.295 | 2.11 | 26,539 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMPL | 7.52▼ | -0.43 (-5.41%) | 7.77 | 7.445 | 3,064,308 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| AMWD | 38.86▼ | -2.50 (-6.04%) | 42.48 | 38.31 | 784,004 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| ANPA | 5.56▼ | -0.3335 (-5.66%) | 5.77 | 5.45 | 11,581 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| AR | 36.84▼ | -2.29 (-5.85%) | 38.48 | 36.76 | 4,915,464 |
| ARBB | 4.87▼ | -0.60 (-10.97%) | 5.46 | 4.55 | 93,300 |
| ARDT | 9.37▼ | -0.76 (-7.50%) | 10.185 | 9.31 | 547,526 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ARTL | 2.78▼ | -0.30 (-9.74%) | 3.04 | 2.78 | 145,028 |
| ASAN | 6.83▼ | -0.52 (-7.07%) | 7.29 | 6.79 | 7,911,859 |
| ASBP | 0.186▼ | -0.014 (-7.00%) | 0.1939 | 0.1817 | 4,082,326 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ATCH | 0.2535▼ | -0.0228 (-8.25%) | 0.2723 | 0.25 | 3,163,358 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| ATHR | 3.81▼ | -0.29 (-7.07%) | 4.08 | 3.81 | 7,119 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| ATXG | 4.81▼ | -0.39 (-7.50%) | 5.15 | 4.81 | 32,672 |
| AURA | 8.29▼ | -0.61 (-6.85%) | 8.9557 | 8.12 | 1,102,996 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BATL | 2.96▼ | -0.51 (-14.70%) | 3.14 | 2.95 | 4,408,505 |
| BBGI | 17.25▼ | -1.10 (-5.99%) | 18.8037 | 16.51 | 44,177 |
| BCHT | 1.51▼ | -0.12 (-7.36%) | 1.605 | 1.50 | 123,795 |
| BEG | 92.64▼ | -6.6471 (-6.69%) | 102.54 | 90.66 | 62,086 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BGSF | 5.08▼ | -0.35 (-6.45%) | 5.515 | 4.94 | 37,556 |
| BIYA | 1.18▼ | -0.12 (-9.23%) | 1.4952 | 1.1101 | 2,206,767 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BL | 29.55▼ | -2.79 (-8.63%) | 32.83 | 29.25 | 1,580,477 |
| BLSG | 6.9799▼ | -0.3701 (-5.04%) | 7.43 | 5.94 | 96,501 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BNRG | 2.45▼ | -0.24 (-8.92%) | 4.39 | 1.92 | 3,520,113 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BOC | 11.40▼ | -0.61 (-5.08%) | 12.185 | 11.245 | 323,980 |
| BODI | 13.91▼ | -1.20 (-7.94%) | 15.29 | 13.78 | 52,167 |
| BON | 1.1783▼ | -0.098 (-7.68%) | 1.2662 | 1.175 | 11,783 |
| BOXL | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 70,660 |
| BRAI | 6.92▼ | -0.43 (-5.85%) | 7.4273 | 6.80 | 35,342 |
| BRCC | 1.26▼ | -0.09 (-6.67%) | 1.47 | 1.23 | 2,496,674 |
| BRLS | 1.50▼ | -0.10 (-6.25%) | 1.6643 | 1.50 | 49,270 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BTM | 5.33▼ | -0.55 (-9.35%) | 6.11 | 5.22 | 394,869 |
| BURU | 0.2525▼ | -0.0275 (-9.82%) | 0.2739 | 0.2471 | 17,788,245 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BWET | 185.58▼ | -26.3433 (-12.43%) | 188.61 | 175.00 | 111,338 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| CABA | 3.73▼ | -0.42 (-10.12%) | 4.228 | 3.5301 | 6,735,621 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CART | 40.16▼ | -3.58 (-8.18%) | 43.23 | 37.63 | 10,105,413 |
| CAST | 1.85▼ | -0.15 (-7.50%) | 2.04 | 1.821 | 88,064 |
| CBZ | 29.67▼ | -1.63 (-5.21%) | 31.56 | 29.1921 | 837,258 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CCOI | 16.595▼ | -1.465 (-8.11%) | 18.615 | 16.20 | 1,941,125 |
| CCRN | 10.11▼ | -0.56 (-5.25%) | 10.71 | 10.064 | 515,528 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CE | 62.12▼ | -6.89 (-9.98%) | 66.74 | 61.51 | 5,227,646 |
| CEPT | 11.66▼ | -0.74 (-5.97%) | 12.40 | 11.55 | 1,194,897 |
| CETX | 0.9415▼ | -0.0785 (-7.70%) | 1.0243 | 0.9413 | 445,160 |
| CF | 119.76▼ | -8.28 (-6.47%) | 123.29 | 119.36 | 5,370,954 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CHGG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.15 | 2,469,011 |
| CHNR | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.19 | 19,205 |
| CHRD | 140.84▼ | -8.32 (-5.58%) | 142.71 | 136.88 | 972,683 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLNE | 2.24▼ | -0.13 (-5.49%) | 2.325 | 2.22 | 1,524,005 |
| CLRO | 3.26▼ | -0.28 (-7.91%) | 3.4699 | 3.23 | 9,527 |
| CMND | 0.5591▼ | -0.0514 (-8.42%) | 0.6006 | 0.5202 | 861,784 |
| CMRC | 2.88▼ | -0.19 (-6.19%) | 3.05 | 2.865 | 834,451 |
| COE | 26.00▼ | -2.01 (-7.18%) | 27.50 | 26.00 | 4,325 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |