Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ACN | 163.29▼ | -9.88 (-5.71%) | 166.73 | 159.96 | 8,645,025 |
| ACU | 56.23▼ | -3.67 (-6.13%) | 59.26 | 55.70 | 51,780 |
| ADBE | 247.90▼ | -15.53 (-5.90%) | 255.30 | 242.42 | 6,859,688 |
| ADBG | 4.21▼ | -0.57 (-11.92%) | 4.47 | 4.015 | 7,400,805 |
| ADBU | 23.67▼ | -3.22 (-11.97%) | 25.03 | 22.7401 | 44,021 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADV | 40.59▼ | -2.63 (-6.09%) | 44.025 | 39.30 | 84,672 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AEC | 3.96▼ | -0.27 (-6.38%) | 4.125 | 3.85 | 98,429 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGYS | 107.65▼ | -6.04 (-5.31%) | 111.315 | 104.49 | 341,084 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIFF | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.9672 | 128,082 |
| AIOS | 11.99▼ | -0.91 (-7.05%) | 13.15 | 11.89 | 49,674 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| ANGH | 3.40▼ | -0.2834 (-7.69%) | 3.6776 | 3.28 | 24,344 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| APPF | 176.02▼ | -10.975 (-5.87%) | 183.1375 | 173.435 | 291,404 |
| APPN | 26.48▼ | -2.26 (-7.86%) | 27.80 | 25.83 | 1,078,667 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| ARX | 11.20▼ | -1.20 (-9.68%) | 12.39 | 10.855 | 4,941,184 |
| ASAN | 7.95▼ | -0.56 (-6.58%) | 8.25 | 7.65 | 7,690,315 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATOS | 2.19▼ | -0.12 (-5.19%) | 2.295 | 2.18 | 32,047 |
| BANL | 4.56▼ | -0.24 (-5.00%) | 4.9472 | 4.50 | 7,092 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BBNX | 14.27▼ | -0.90 (-5.93%) | 16.18 | 13.5519 | 3,188,755 |
| BFAM | 77.95▼ | -4.73 (-5.72%) | 81.705 | 77.47 | 925,000 |
| BGM | 0.2718▼ | -0.0147 (-5.13%) | 0.2866 | 0.2636 | 24,374 |
| BGSI | 103.36▼ | -6.88 (-6.24%) | 108.18 | 103.13 | 26,070 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BL | 30.66▼ | -1.77 (-5.46%) | 31.70 | 30.10 | 692,267 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BRO | 70.87▼ | -4.00 (-5.34%) | 74.44 | 69.7912 | 3,507,853 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BRZE | 25.06▼ | -1.77 (-6.60%) | 26.01 | 24.27 | 1,615,429 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BUDA | 7.51▼ | -0.46 (-5.77%) | 8.60 | 7.50 | 16,552 |
| BUUU | 21.65▼ | -1.34 (-5.83%) | 23.11 | 20.525 | 120,210 |
| BWIN | 26.69▼ | -1.53 (-5.42%) | 27.91 | 26.295 | 1,033,665 |
| BXBL | 4.67▼ | -0.31 (-6.22%) | 4.9743 | 4.48 | 198,800 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| BZQ | 20.4832▼ | -1.2126 (-5.59%) | 21.45 | 20.47 | 5,948 |
| CABO | 39.56▼ | -2.29 (-5.47%) | 42.05 | 38.44 | 152,466 |
| CALM | 87.08▼ | -6.42 (-6.87%) | 92.49 | 86.78 | 956,840 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CARS | 11.88▼ | -1.03 (-7.98%) | 12.81 | 11.80 | 681,957 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CJMB | 1.48▼ | -0.08 (-5.13%) | 1.66 | 1.30 | 339,731 |
| CLMB | 26.74▼ | -1.67 (-5.88%) | 28.00 | 23.47 | 337,212 |
| CLPS | 0.82▼ | -0.0499 (-5.74%) | 0.90 | 0.82 | 6,820 |
| CLVT | 2.01▼ | -0.14 (-6.51%) | 2.08 | 1.97 | 5,390,877 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| CNXC | 24.90▼ | -1.66 (-6.25%) | 26.26 | 24.315 | 887,931 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CRMG | 5.26▼ | -0.47 (-8.20%) | 5.35 | 4.97 | 6,250,179 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CURV | 2.61▼ | -0.14 (-5.09%) | 2.69 | 2.48 | 229,839 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| CVSA | 126.44▼ | -7.16 (-5.36%) | 133.25 | 125.90 | 346,039 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DAVA | 2.89▼ | -0.24 (-7.67%) | 3.11 | 2.825 | 443,855 |
| DBD | 71.26▼ | -3.91 (-5.20%) | 76.64 | 71.25 | 380,326 |
| DCBO | 20.81▼ | -1.21 (-5.50%) | 21.87 | 20.27 | 92,055 |
| DFH | 13.34▼ | -2.08 (-13.49%) | 15.455 | 13.17 | 814,038 |
| DFIN | 47.03▼ | -4.36 (-8.48%) | 50.25 | 41.685 | 524,757 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DOCU | 54.29▼ | -3.88 (-6.67%) | 56.66 | 52.88 | 4,660,135 |
| DORM | 133.18▼ | -8.11 (-5.74%) | 140.8775 | 132.675 | 297,406 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |
| DUOG | 49.9938▼ | -5.1706 (-9.37%) | 51.01 | 48.23 | 4,365 |
| DUST | 59.48▼ | -5.53 (-8.51%) | 63.515 | 59.27 | 542,274 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |