Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.72▼ | -1.87 (-9.08%) | 21.00 | 18.49 | 762,518 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ABVC | 1.35▼ | -0.16 (-10.60%) | 1.4878 | 1.2205 | 168,992 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACON | 2.69▼ | -0.154 (-5.41%) | 2.8799 | 2.63 | 60,946 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AEMD | 0.669▼ | -0.039 (-5.51%) | 0.7247 | 0.669 | 110,587 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AERT | 6.57▼ | -0.39 (-5.60%) | 7.20 | 6.57 | 25,415 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AGCC | 14.19▼ | -1.90 (-11.81%) | 16.50 | 14.19 | 45,796 |
| AGMB | 12.31▼ | -0.77 (-5.89%) | 13.08 | 11.915 | 116,197 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AGRZ | 0.3798▼ | -0.0471 (-11.03%) | 0.4143 | 0.3749 | 67,762 |
| AIB | 1.90▼ | -0.17 (-8.21%) | 2.0699 | 1.83 | 402,424 |
| AIM | 0.266▼ | -0.017 (-6.01%) | 0.289 | 0.254 | 921,788 |
| AIP | 32.79▼ | -1.98 (-5.69%) | 34.08 | 32.525 | 452,625 |
| AIRE | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.64 | 107,052 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| AIRJ | 3.96▼ | -0.34 (-7.91%) | 4.3004 | 3.93 | 1,220,801 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AIXC | 0.9202▼ | -0.0998 (-9.78%) | 1.02 | 0.896 | 35,893 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| AKTS | 25.575▼ | -2.305 (-8.27%) | 27.39 | 24.2553 | 667,374 |
| ALAB | 362.05▼ | -50.92 (-12.33%) | 403.51 | 350.095 | 6,245,835 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALDX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.9001 | 1,375,789 |
| ALEC | 1.51▼ | -0.10 (-6.21%) | 1.61 | 1.495 | 775,930 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALK | 46.80▼ | -2.62 (-5.30%) | 49.50 | 46.58 | 2,858,221 |
| ALM | 15.015▼ | -1.595 (-9.60%) | 16.26 | 14.675 | 6,246,772 |
| ALMU | 16.22▼ | -1.38 (-7.84%) | 17.20 | 15.715 | 728,195 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| ALXO | 1.97▼ | -0.155 (-7.29%) | 2.13 | 1.94 | 1,216,887 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMBA | 72.00▼ | -5.30 (-6.86%) | 75.5088 | 71.66 | 1,300,567 |
| AMDG | 115.8341▼ | -10.4865 (-8.30%) | 122.2699 | 112.875 | 61,726 |
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMSS | 1.47▼ | -0.15 (-9.26%) | 1.6009 | 1.44 | 112,695 |
| AMST | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.07 | 39,926 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| ANEL | 23.62▼ | -1.61 (-6.38%) | 25.875 | 23.55 | 199,500 |
| ANL | 9.24▼ | -0.63 (-6.38%) | 9.86 | 8.94 | 234,194 |
| ANVS | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.72 | 968,514 |
| ANY | 1.90▼ | -0.19 (-9.09%) | 2.1701 | 1.86 | 322,124 |
| AOSL | 34.69▼ | -2.87 (-7.64%) | 36.40 | 34.30 | 469,771 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| APPS | 9.95▼ | -0.61 (-5.78%) | 10.6805 | 9.855 | 2,066,522 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| ARAI | 0.394▼ | -0.026 (-6.19%) | 0.423 | 0.391 | 201,064 |
| ARBB | 4.22▼ | -0.28 (-6.22%) | 4.68 | 4.22 | 3,612 |
| ARL | 19.45▼ | -1.33 (-6.40%) | 20.41 | 19.45 | 5,875 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| ARMP | 3.97▼ | -0.29 (-6.81%) | 4.298 | 3.90 | 160,811 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ARTV | 8.93▼ | -0.71 (-7.37%) | 9.5348 | 8.78 | 438,309 |
| ASM | 5.74▼ | -0.31 (-5.12%) | 5.90 | 5.645 | 3,067,914 |
| ASMG | 48.2467▼ | -4.0833 (-7.80%) | 51.20 | 47.93 | 58,901 |
| ASMU | 31.52▼ | -2.78 (-8.10%) | 33.08 | 31.29 | 151,150 |
| ASPI | 4.59▼ | -0.42 (-8.38%) | 4.99 | 4.58 | 4,554,882 |
| ASTC | 8.56▼ | -0.70 (-7.56%) | 9.29 | 8.3369 | 50,901 |
| ASTS | 67.58▼ | -5.74 (-7.83%) | 72.51 | 66.73 | 12,951,297 |
| ATOM | 6.25▼ | -0.38 (-5.73%) | 6.52 | 6.14 | 751,678 |
| ATRA | 8.67▼ | -1.09 (-11.17%) | 9.61 | 8.56 | 136,208 |
| ATYR | 0.5041▼ | -0.0403 (-7.40%) | 0.5669 | 0.5007 | 748,186 |
| AUGO | 53.51▼ | -7.30 (-12.00%) | 59.57 | 52.25 | 1,334,922 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.165 | 1.0698 | 125,599 |
| AUR | 6.05▼ | -0.33 (-5.17%) | 6.58 | 5.97 | 15,982,628 |
| AUST | 1.02▼ | -0.06 (-5.56%) | 1.0634 | 1.02 | 14,532 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVAT | 0.504▼ | -0.035 (-6.49%) | 0.5719 | 0.5037 | 320,715 |
| AVGG | 27.89▼ | -2.36 (-7.80%) | 29.615 | 27.79 | 128,237 |
| AVGU | 35.7103▼ | -3.0048 (-7.76%) | 37.77 | 35.58 | 55,946 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVIR | 4.74▼ | -0.25 (-5.01%) | 5.005 | 4.71 | 189,601 |
| AVL | 45.03▼ | -4.04 (-8.23%) | 48.0157 | 45.03 | 243,505 |
| AVX | 4.73▼ | -0.64 (-11.92%) | 5.495 | 4.58 | 10,828 |
| AVXL | 2.35▼ | -0.15 (-6.00%) | 2.5063 | 2.30 | 1,313,649 |
| AWRE | 1.30▼ | -0.09 (-6.47%) | 1.37 | 1.30 | 125,492 |
| AXTI | 50.46▼ | -6.75 (-11.80%) | 55.42 | 47.93 | 12,230,392 |
| AYA | 19.12▼ | -1.19 (-5.86%) | 19.8406 | 18.81 | 319,351 |
| AZI | 1.35▼ | -0.19 (-12.34%) | 1.53 | 1.3214 | 130,953 |
| AZTR | 0.1301▼ | -0.0119 (-8.38%) | 0.142 | 0.1295 | 1,812,272 |
| BAIG | 17.8287▼ | -2.3936 (-11.84%) | 20.02 | 17.53 | 23,946 |