Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ACDC | 6.37▼ | -0.34 (-5.07%) | 6.63 | 6.245 | 1,649,442 |
| ACON | 3.23▼ | -0.22 (-6.38%) | 3.45 | 3.03 | 45,291 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADTX | 0.91▼ | -0.0551 (-5.71%) | 1.03 | 0.8801 | 72,745 |
| AEHL | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.35 | 314,500 |
| AENT | 7.01▼ | -0.46 (-6.16%) | 7.60 | 6.95 | 23,728 |
| AGBK | 7.69▼ | -0.54 (-6.56%) | 8.41 | 7.51 | 1,494,868 |
| AGRZ | 0.5211▼ | -0.0449 (-7.93%) | 0.595 | 0.4957 | 555,786 |
| AHMA | 1.38▼ | -0.32 (-18.82%) | 1.70 | 1.22 | 1,365,806 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIFF | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.63 | 1,395,800 |
| AIFU | 1.65▼ | -0.15 (-8.33%) | 1.73 | 1.60 | 2,300 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| AMDD | 8.34▼ | -0.6533 (-7.26%) | 8.69 | 8.2916 | 42,806,542 |
| AMZE | 0.2199▼ | -0.0171 (-7.22%) | 0.2384 | 0.213 | 1,898,471 |
| ANNA | 6.97▼ | -0.71 (-9.24%) | 7.15 | 6.17 | 3,866,268 |
| ANVS | 2.22▼ | -0.15 (-6.33%) | 2.4399 | 2.215 | 528,154 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| ASTI | 4.28▼ | -0.26 (-5.73%) | 4.988 | 4.18 | 1,237,068 |
| ATLN | 3.19▼ | -0.26 (-7.54%) | 3.45 | 3.13 | 36,168 |
| ATOM | 4.55▼ | -0.27 (-5.60%) | 5.06 | 4.51 | 825,041 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| AZTR | 0.2528▼ | -0.0215 (-7.84%) | 0.286 | 0.2355 | 7,622,016 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BEEP | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.37 | 19,582 |
| BIS | 9.222▼ | -0.578 (-5.90%) | 9.52 | 9.10 | 12,813 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BMNZ | 18.23▼ | -0.96 (-5.00%) | 19.18 | 17.17 | 1,469,807 |
| BNBX | 0.69▼ | -0.041 (-5.61%) | 0.75 | 0.65 | 129,900 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRCC | 0.7503▼ | -0.0592 (-7.31%) | 0.8305 | 0.7258 | 743,594 |
| BSY | 35.09▼ | -2.05 (-5.52%) | 37.92 | 34.96 | 2,920,660 |
| BTM | 2.615▼ | -0.185 (-6.61%) | 2.9906 | 2.545 | 232,616 |
| BWET | 95.64▼ | -8.12 (-7.83%) | 96.83 | 92.0001 | 71,146 |
| BZQ | 10.32▼ | -0.64 (-5.84%) | 10.49 | 10.20 | 76,800 |
| CALC | 0.576▼ | -0.0447 (-7.20%) | 0.6448 | 0.5696 | 189,282 |
| CCTG | 0.445▼ | -0.0629 (-12.38%) | 0.49 | 0.4205 | 60,951 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CIGL | 1.87▼ | -0.13 (-6.50%) | 2.17 | 1.77 | 231,692 |
| CING | 6.36▼ | -0.35 (-5.22%) | 6.89 | 6.20 | 536,067 |
| CMCM | 6.66▼ | -0.37 (-5.26%) | 6.93 | 6.59 | 20,328 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| CNXC | 24.67▼ | -1.81 (-6.84%) | 27.37 | 24.48 | 3,334,557 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| COOK | 24.42▼ | -2.54 (-9.42%) | 27.295 | 21.095 | 54,912 |
| CSAI | 0.6242▼ | -0.0458 (-6.84%) | 0.71 | 0.6101 | 296,273 |
| CVKD | 5.42▼ | -0.31 (-5.41%) | 5.74 | 4.94 | 98,169 |
| CXAI | 0.2452▼ | -0.0145 (-5.58%) | 0.27 | 0.2452 | 2,920,217 |
| DAMD | 17.70▼ | -2.94 (-14.24%) | 19.31 | 17.52 | 738,451 |
| DAVE | 181.005▼ | -25.395 (-12.30%) | 210.00 | 178.00 | 1,243,390 |
| DCGO | 0.6108▼ | -0.033 (-5.13%) | 0.68 | 0.5879 | 1,406,439 |
| DGNX | 0.4897▼ | -0.0403 (-7.60%) | 0.5396 | 0.4401 | 3,836,370 |
| DKNG | 21.42▼ | -1.89 (-8.11%) | 23.675 | 21.345 | 21,103,637 |
| DKNX | 16.1813▼ | -3.1127 (-16.13%) | 19.80 | 16.09 | 44,693 |
| DLXY | 0.528▼ | -0.0564 (-9.65%) | 0.58 | 0.51 | 311,589 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DRMA | 1.46▼ | -0.09 (-5.81%) | 1.70 | 1.44 | 666,158 |
| DUST | 59.00▼ | -4.25 (-6.72%) | 60.12 | 56.29 | 935,400 |
| DWTX | 2.31▼ | -0.28 (-10.81%) | 2.6998 | 2.258 | 98,567 |
| DXST | 3.89▼ | -0.27 (-6.49%) | 4.41 | 3.74 | 89,266 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| EHTH | 1.38▼ | -0.12 (-8.00%) | 1.56 | 1.37 | 627,359 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ELPW | 2.34▼ | -0.22 (-8.59%) | 2.54 | 2.3101 | 96,577 |
| EONR | 0.9572▼ | -0.0628 (-6.16%) | 0.9933 | 0.9131 | 13,630,226 |
| EPSM | 1.40▼ | -0.16 (-10.26%) | 1.71 | 1.36 | 56,980 |
| ESEA | 62.73▼ | -5.26 (-7.74%) | 68.89 | 62.23 | 131,523 |
| ETHD | 59.50▼ | -3.43 (-5.45%) | 60.9991 | 57.91 | 355,587 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| EZRA | 0.1701▼ | -0.0249 (-12.77%) | 0.2008 | 0.167 | 4,915,817 |
| FATN | 1.73▼ | -0.15 (-7.98%) | 1.97 | 1.685 | 142,196 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FGI | 3.45▼ | -0.2759 (-7.40%) | 3.745 | 3.45 | 6,139 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FIGG | 1.21▼ | -0.085 (-6.56%) | 1.355 | 1.16 | 4,706,632 |
| FIGR | 31.21▼ | -2.04 (-6.14%) | 34.70 | 31.18 | 4,029,437 |
| FLNT | 3.44▼ | -0.22 (-6.01%) | 3.76 | 3.36 | 20,212 |
| FOUR | 48.86▼ | -3.64 (-6.93%) | 54.55 | 48.168 | 2,726,872 |
| FPS | 32.47▼ | -3.31 (-9.25%) | 33.89 | 31.18 | 5,343,237 |
| FRMI | 6.66▼ | -0.80 (-10.72%) | 7.70 | 6.64 | 10,379,848 |
| FTW | 11.42▼ | -1.01 (-8.13%) | 12.31 | 11.42 | 99,294 |
| FUBO | 10.85▼ | -1.17 (-9.73%) | 12.105 | 10.20 | 4,980,756 |
| GBR | 0.85▼ | -0.0524 (-5.81%) | 0.90 | 0.83 | 61,500 |
| GEMG | 0.7613▼ | -0.0787 (-9.37%) | 0.8829 | 0.751 | 203,089 |
| GEMI | 4.93▼ | -0.26 (-5.01%) | 5.41 | 4.91 | 2,321,614 |
| GIFT | 0.8916▼ | -0.0555 (-5.86%) | 0.9545 | 0.8916 | 62,385 |