Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABOS | 2.61▼ | -0.28 (-9.69%) | 2.95 | 2.5901 | 368,850 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| ADBG | 4.105▼ | -0.255 (-5.85%) | 4.25 | 4.07 | 1,368,364 |
| ADBT | 0.1191▼ | -0.0076 (-6.00%) | 0.1351 | 0.0976 | 66,983,531 |
| ADBU | 23.21▼ | -1.4268 (-5.79%) | 23.85 | 23.11 | 15,198 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AGMB | 11.41▼ | -0.75 (-6.17%) | 12.845 | 11.21 | 120,282 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AHMA | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.25 | 63,179 |
| AIFC | 0.49▼ | -0.0322 (-6.17%) | 0.53 | 0.49 | 691,100 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIRE | 1.41▼ | -0.12 (-7.84%) | 1.5536 | 1.33 | 106,388 |
| AIXC | 0.9602▼ | -0.0648 (-6.32%) | 1.00 | 0.88 | 353,850 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALXO | 1.76▼ | -0.13 (-6.88%) | 1.91 | 1.74 | 821,212 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| AR | 35.68▼ | -3.15 (-8.11%) | 38.57 | 35.47 | 5,642,417 |
| AREC | 1.95▼ | -0.11 (-5.34%) | 2.07 | 1.94 | 1,654,381 |
| ARKR | 4.50▼ | -0.26 (-5.46%) | 4.89 | 4.50 | 17,600 |
| ARMP | 4.07▼ | -0.33 (-7.50%) | 4.44 | 3.99 | 307,100 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ARWR | 65.79▼ | -4.88 (-6.91%) | 71.9283 | 64.50 | 5,112,414 |
| ASTC | 6.01▼ | -0.47 (-7.25%) | 6.54 | 5.91 | 44,296 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| ATTO | 22.25▼ | -1.45 (-6.12%) | 24.575 | 21.235 | 293,311 |
| AVD | 2.13▼ | -0.13 (-5.75%) | 2.35 | 2.13 | 581,100 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| AZTR | 0.1624▼ | -0.0086 (-5.03%) | 0.1757 | 0.161 | 1,106,415 |
| BAIG | 12.5754▼ | -0.9247 (-6.85%) | 13.51 | 12.43 | 4,984 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BATL | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.24 | 5,067,057 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BFLY | 7.26▼ | -0.54 (-6.92%) | 7.632 | 7.02 | 5,146,649 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BGMS | 0.99▼ | -0.0629 (-5.97%) | 1.06 | 0.92 | 38,700 |
| BHST | 1.66▼ | -0.115 (-6.48%) | 1.7422 | 1.63 | 23,944 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BIOA | 7.75▼ | -0.43 (-5.26%) | 8.275 | 7.62 | 715,724 |
| BKKT | 7.17▼ | -0.54 (-7.00%) | 7.756 | 6.99 | 1,749,962 |
| BKV | 22.79▼ | -1.56 (-6.41%) | 24.71 | 22.69 | 2,183,247 |
| BLNE | 1.01▼ | -0.055 (-5.16%) | 1.055 | 1.01 | 273,504 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMNG | 21.7548▼ | -1.608 (-6.88%) | 23.319 | 20.505 | 569,826 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BRFH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 19,995 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BSIN | 1.53▼ | -0.09 (-5.56%) | 1.60 | 1.51 | 811,100 |
| BTCT | 1.115▼ | -0.105 (-8.61%) | 1.20 | 1.005 | 2,529,648 |
| BTE | 4.89▼ | -0.28 (-5.42%) | 5.12 | 4.82 | 18,043,300 |
| BTGO | 6.41▼ | -0.84 (-11.59%) | 7.19 | 6.19 | 3,384,402 |
| BTLN | 0.6852▼ | -0.0488 (-6.65%) | 0.8275 | 0.6358 | 362,033 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BULL | 7.69▼ | -0.97 (-11.20%) | 8.515 | 7.65 | 29,119,863 |
| BUR | 3.87▼ | -0.31 (-7.42%) | 4.17 | 3.81 | 2,576,183 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BYSI | 0.7088▼ | -0.0417 (-5.56%) | 0.7609 | 0.701 | 35,332 |
| CAMP | 3.86▼ | -0.33 (-7.88%) | 4.37 | 3.84 | 300,442 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CCHH | 1.12▼ | -0.06 (-5.08%) | 1.2221 | 1.07 | 23,420 |
| CCOI | 8.67▼ | -0.575 (-6.22%) | 9.51 | 8.59 | 2,223,100 |
| CDTG | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.1594 | 264,149 |
| CELZ | 0.822▼ | -0.063 (-7.12%) | 0.90 | 0.8213 | 145,535 |
| CFND | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.7601 | 102,909 |
| CHGA | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.795 | 88,861 |
| CHRD | 147.03▼ | -9.97 (-6.35%) | 154.68 | 146.18 | 791,394 |
| CHRS | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.21 | 1,282,742 |
| CHYM | 31.25▼ | -2.36 (-7.02%) | 33.365 | 30.855 | 8,241,374 |
| CIX | 36.27▼ | -2.12 (-5.52%) | 38.74 | 35.37 | 65,558 |
| CLB | 11.45▼ | -0.81 (-6.61%) | 12.36 | 11.31 | 504,800 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CMND | 0.8059▼ | -0.0584 (-6.76%) | 0.8469 | 0.79 | 148,725 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| COIA | 6.96▼ | -0.685 (-8.96%) | 7.75 | 6.76 | 54,067 |
| COIG | 4.48▼ | -0.4396 (-8.94%) | 4.96 | 4.315 | 249,240 |
| CONL | 4.58▼ | -0.45 (-8.95%) | 5.13 | 4.385 | 27,636,083 |
| CONX | 5.57▼ | -0.5488 (-8.97%) | 6.20 | 5.35 | 179,767 |
| COP | 132.54▼ | -8.68 (-6.15%) | 139.19 | 132.38 | 9,049,042 |
| CPOP | 3.13▼ | -0.22 (-6.57%) | 3.35 | 3.095 | 39,506 |
| CRC | 54.47▼ | -3.17 (-5.50%) | 57.01 | 54.07 | 1,133,828 |
| CRCA | 17.12▼ | -2.61 (-13.23%) | 19.67 | 16.15 | 1,994,867 |
| CRCG | 11.60▼ | -1.87 (-13.88%) | 13.31 | 10.92 | 5,267,806 |
| CRCL | 80.45▼ | -5.85 (-6.78%) | 85.96 | 78.26 | 25,344,066 |