Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| ABCB | 77.66▼ | -4.89 (-5.92%) | 80.95 | 77.15 | 1,252,700 |
| ABLV | 0.73▼ | -0.0598 (-7.57%) | 0.7437 | 0.73 | 1,939 |
| ABTC | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 8,616,824 |
| ABVE | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.20 | 1,654,812 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACCL | 1.36▼ | -0.08 (-5.56%) | 1.4449 | 1.3401 | 33,157 |
| ACES | 32.61▼ | -1.77 (-5.15%) | 33.48 | 32.09 | 69,918 |
| ACRS | 2.87▼ | -0.26 (-8.31%) | 3.14 | 2.85 | 1,727,003 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACTU | 3.74▼ | -0.21 (-5.32%) | 4.44 | 3.74 | 22,301 |
| ACXP | 1.50▼ | -0.14 (-8.54%) | 1.6439 | 1.48 | 77,811 |
| ADSE | 11.80▼ | -0.69 (-5.52%) | 12.35 | 11.6784 | 13,129 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AEHR | 37.43▼ | -2.37 (-5.95%) | 39.77 | 36.52 | 1,272,800 |
| AERT | 0.3159▼ | -0.0341 (-9.74%) | 0.3825 | 0.312 | 505,603 |
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AGPU | 1.88▼ | -0.14 (-6.93%) | 2.07 | 1.86 | 34,700 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AI | 7.95▼ | -0.45 (-5.36%) | 8.3972 | 7.85 | 11,277,358 |
| AIDX | 3.82▼ | -0.26 (-6.37%) | 3.99 | 3.21 | 444,990 |
| AIM | 0.9076▼ | -0.0824 (-8.32%) | 0.98 | 0.8728 | 132,503 |
| AIRE | 0.3179▼ | -0.0196 (-5.81%) | 0.3491 | 0.316 | 1,087,835 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AIRS | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.57 | 462,941 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALBG | 15.4111▼ | -1.1389 (-6.88%) | 16.2893 | 15.2653 | 6,483 |
| ALEC | 2.43▼ | -0.13 (-5.08%) | 2.5286 | 2.315 | 1,337,719 |
| ALGS | 7.03▼ | -0.47 (-6.27%) | 7.383 | 6.95 | 21,963 |
| ALHC | 19.22▼ | -1.20 (-5.88%) | 21.325 | 18.72 | 4,046,563 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALLT | 6.34▼ | -0.41 (-6.07%) | 6.6815 | 6.20 | 1,278,100 |
| ALLY | 39.44▼ | -2.50 (-5.96%) | 41.32 | 38.775 | 6,488,762 |
| ALUR | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.12 | 1,030,364 |
| ALXO | 2.11▼ | -0.24 (-10.21%) | 2.21 | 2.01 | 1,022,680 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMBQ | 30.70▼ | -1.66 (-5.13%) | 32.30 | 30.35 | 154,988 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMPX | 10.73▼ | -0.79 (-6.86%) | 11.125 | 10.445 | 7,018,797 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMZE | 0.341▼ | -0.027 (-7.34%) | 0.37 | 0.335 | 462,368 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| ANY | 1.48▼ | -0.12 (-7.50%) | 1.57 | 1.45 | 146,560 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| ARAI | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.065 | 198,521 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ARQT | 26.97▼ | -1.60 (-5.60%) | 28.15 | 26.60 | 2,083,505 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATON | 0.41▼ | -0.0223 (-5.16%) | 0.44 | 0.41 | 247,970 |
| AUB | 37.06▼ | -2.45 (-6.20%) | 38.9594 | 36.635 | 1,416,151 |
| AUGO | 84.45▼ | -5.29 (-5.89%) | 90.04 | 80.16 | 1,163,863 |
| AUID | 1.66▼ | -0.14 (-7.78%) | 1.79 | 1.6201 | 133,444 |
| AVXX | 7.30▼ | -0.44 (-5.68%) | 7.31 | 6.7562 | 190,526 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AXP | 308.90▼ | -26.42 (-7.88%) | 321.51 | 307.65 | 9,815,690 |
| AXPG | 11.6574▼ | -2.2326 (-16.07%) | 12.30 | 11.56 | 14,056 |
| BABU | 18.5377▼ | -1.0923 (-5.56%) | 18.63 | 18.38 | 1,062 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BAER | 2.43▼ | -0.16 (-6.18%) | 2.59 | 2.38 | 676,971 |
| BAIG | 3.92▼ | -0.44 (-10.09%) | 4.07 | 3.67 | 410,994 |
| BANC | 18.47▼ | -1.31 (-6.62%) | 19.37 | 18.06 | 3,306,700 |
| BBAR | 14.99▼ | -0.93 (-5.84%) | 15.72 | 14.73 | 862,900 |
| BCO | 116.77▼ | -18.81 (-13.87%) | 125.28 | 107.87 | 3,405,300 |
| BE | 155.67▼ | -12.90 (-7.65%) | 167.45 | 151.80 | 11,522,182 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BFH | 70.86▼ | -8.41 (-10.61%) | 76.51 | 70.37 | 1,078,992 |
| BFLY | 3.79▼ | -0.88 (-18.84%) | 4.70 | 3.66 | 14,686,140 |
| BFRG | 0.5796▼ | -0.0352 (-5.73%) | 0.618 | 0.5618 | 145,489 |
| BGI | 0.73▼ | -0.043 (-5.56%) | 0.80 | 0.73 | 52,500 |
| BGL | 1.93▼ | -0.20 (-9.39%) | 2.1685 | 1.93 | 772,304 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BHR | 2.91▼ | -0.16 (-5.21%) | 2.99 | 2.85 | 567,952 |
| BITF | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.13 | 22,952,550 |
| BITU | 11.26▼ | -0.67 (-5.62%) | 11.53 | 11.11 | 4,276,286 |
| BJRI | 37.99▼ | -2.04 (-5.10%) | 39.50 | 37.43 | 465,511 |
| BKKT | 9.56▼ | -0.84 (-8.08%) | 10.1499 | 9.32 | 2,051,936 |
| BKSY | 18.85▼ | -1.14 (-5.70%) | 19.44 | 17.525 | 1,556,676 |
| BKU | 46.70▼ | -2.78 (-5.62%) | 48.38 | 46.02 | 1,659,500 |
| BLFY | 13.18▼ | -0.75 (-5.38%) | 13.75 | 13.045 | 262,897 |