Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ADIG | 17.92▼ | -1.08 (-5.68%) | 19.09 | 17.35 | 1,962,782 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| ADXN | 2.76▼ | -0.19 (-6.44%) | 2.91 | 2.67 | 4,841 |
| AERT | 7.38▼ | -0.445 (-5.69%) | 7.85 | 7.0889 | 7,100 |
| AGIG | 1.09▼ | -0.09 (-7.63%) | 1.22 | 1.09 | 102,819 |
| AGPU | 11.37▼ | -1.18 (-9.40%) | 12.60 | 11.29 | 331,395 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AIFU | 10.11▼ | -0.72 (-6.65%) | 11.01 | 10.11 | 14,249 |
| AIOS | 12.40▼ | -1.00 (-7.46%) | 13.50 | 12.34 | 10,540 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| ALDX | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.22 | 1,648,821 |
| ALP | 4.83▼ | -0.31 (-6.03%) | 5.09 | 4.7425 | 36,206 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| ANPA | 1.89▼ | -0.13 (-6.44%) | 2.07 | 1.85 | 26,683 |
| APMD | 21.91▼ | -1.99 (-8.33%) | 24.50 | 21.485 | 668,255 |
| APPX | 10.84▼ | -1.19 (-9.89%) | 11.80 | 10.82 | 3,638,927 |
| APYX | 2.45▼ | -0.15 (-5.77%) | 2.8267 | 2.45 | 639,585 |
| AQMS | 2.47▼ | -0.17 (-6.44%) | 2.6349 | 2.46 | 36,974 |
| ARAY | 0.2701▼ | -0.0254 (-8.60%) | 0.29 | 0.27 | 4,008,607 |
| ATER | 0.5866▼ | -0.0436 (-6.92%) | 0.6455 | 0.58 | 331,329 |
| ATTO | 17.14▼ | -1.02 (-5.62%) | 18.34 | 16.79 | 769,466 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| BAFN | 6.81▼ | -0.40 (-5.55%) | 7.03 | 6.32 | 77,321 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BEG | 50.39▼ | -5.2068 (-9.37%) | 59.00 | 50.20 | 242,940 |
| BFRG | 0.6012▼ | -0.0467 (-7.21%) | 0.6543 | 0.60 | 335,710 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BGS | 2.87▼ | -0.20 (-6.51%) | 3.02 | 2.83 | 2,741,849 |
| BJDX | 0.8549▼ | -0.0841 (-8.96%) | 0.9376 | 0.83 | 394,381 |
| BKYI | 2.80▼ | -0.32 (-10.26%) | 3.2092 | 2.66 | 2,150,879 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLSM | 18.64▼ | -2.73 (-12.77%) | 21.24 | 18.41 | 359,539 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BNGO | 1.56▼ | -0.17 (-9.83%) | 1.7259 | 1.53 | 653,632 |
| BNR | 17.63▼ | -1.31 (-6.92%) | 18.70 | 17.63 | 13,764 |
| BRVE | 20.20▼ | -2.14 (-9.58%) | 22.30 | 20.005 | 967,470 |
| BSEM | 3.09▼ | -0.74 (-19.32%) | 3.8372 | 3.00 | 331,967 |
| BTDL | 13.1012▼ | -1.0988 (-7.74%) | 14.78 | 13.01 | 18,894 |
| BULG | 31.568▼ | -1.807 (-5.41%) | 35.00 | 31.40 | 4,100 |
| BXBL | 3.27▼ | -0.47 (-12.57%) | 3.62 | 3.20 | 350,611 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCHH | 0.90▼ | -0.05 (-5.26%) | 0.987 | 0.90 | 10,752 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CCXI | 11.62▼ | -0.71 (-5.76%) | 12.33 | 11.51 | 3,122,167 |
| CDT | 1.36▼ | -0.09 (-6.21%) | 1.5555 | 1.34 | 334,387 |
| CIFG | 3.5856▼ | -0.3444 (-8.76%) | 4.06 | 3.57 | 1,782,719 |
| CIM | 9.53▼ | -0.67 (-6.57%) | 9.9088 | 9.51 | 2,057,830 |
| CISS | 0.8845▼ | -0.0657 (-6.91%) | 0.9772 | 0.8757 | 215,503 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CMPX | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 5,656,969 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNET | 1.74▼ | -0.31 (-15.12%) | 2.22 | 1.74 | 54,174 |
| CNTX | 0.3004▼ | -0.0186 (-5.83%) | 0.331 | 0.2965 | 1,192,607 |
| COAG | 30.84▼ | -1.76 (-5.40%) | 33.27 | 30.80 | 865,203 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| COOT | 0.4406▼ | -0.0328 (-6.93%) | 0.47 | 0.44 | 66,598 |
| CPOP | 3.365▼ | -1.015 (-23.17%) | 4.39 | 3.31 | 275,306 |
| CTNT | 2.71▼ | -0.16 (-5.57%) | 2.93 | 2.70 | 302,154 |
| CTW | 1.89▼ | -0.24 (-11.27%) | 2.22 | 1.86 | 33,836 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| CXRN | 19.17▼ | -1.63 (-7.84%) | 21.01 | 19.10 | 17,800 |
| DCOY | 1.97▼ | -0.16 (-7.51%) | 2.20 | 1.915 | 216,780 |
| DDC | 0.196▼ | -0.0131 (-6.26%) | 0.2187 | 0.1938 | 2,877,144 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DOMH | 2.19▼ | -0.21 (-8.75%) | 2.44 | 2.17 | 143,834 |
| DSS | 0.64▼ | -0.042 (-6.16%) | 0.6668 | 0.64 | 38,139 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| EARN | 4.04▼ | -0.24 (-5.61%) | 4.24 | 4.04 | 469,054 |
| EEIQ | 5.11▼ | -0.49 (-8.75%) | 5.56 | 5.01 | 27,970 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| ELWT | 6.49▼ | -0.42 (-6.08%) | 6.77 | 6.49 | 1,798 |
| EMAT | 2.55▼ | -0.36 (-12.37%) | 2.91 | 2.45 | 2,097,723 |
| ENHA | 1.40▼ | -0.08 (-5.41%) | 1.51 | 1.39 | 661,111 |
| EQPT | 17.37▼ | -1.13 (-6.11%) | 18.97 | 17.35 | 4,149,883 |
| EQS | 0.925▼ | -0.104 (-10.11%) | 1.01 | 0.90 | 49,759 |
| ESNT | 57.91▼ | -5.33 (-8.43%) | 63.44 | 57.61 | 1,693,832 |
| ETON | 51.49▼ | -7.70 (-13.01%) | 59.66 | 48.7901 | 1,809,368 |
| EU | 1.08▼ | -0.07 (-6.09%) | 1.195 | 1.04 | 4,795,889 |
| EUDA | 14.30▼ | -1.6025 (-10.08%) | 15.46 | 14.30 | 12,339 |
| EVGO | 1.26▼ | -0.07 (-5.26%) | 1.37 | 1.255 | 4,924,629 |
| EVTL | 0.5993▼ | -0.0335 (-5.29%) | 0.642 | 0.5951 | 4,264,278 |
| EZRA | 2.28▼ | -0.33 (-12.64%) | 2.68 | 2.27 | 83,205 |
| FAF | 60.74▼ | -3.29 (-5.14%) | 64.385 | 60.38 | 2,200,102 |
| FBGL | 3.63▼ | -0.38 (-9.48%) | 3.93 | 3.23 | 77,961 |
| FCUV | 4.15▼ | -0.61 (-12.82%) | 4.78 | 4.15 | 42,598 |
| FFAI | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.20 | 3,166,246 |
| FLL | 1.42▼ | -0.09 (-5.96%) | 1.555 | 1.42 | 259,175 |