Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACCS | 4.99▼ | -0.34 (-6.38%) | 5.26 | 4.91 | 9,700 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ACHV | 7.84▼ | -0.65 (-7.66%) | 8.3401 | 7.815 | 3,532,308 |
| ACTU | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.3301 | 209,794 |
| ADBG | 4.38▼ | -0.31 (-6.61%) | 4.56 | 4.27 | 2,275,758 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADIL | 6.65▼ | -0.47 (-6.60%) | 7.20 | 6.33 | 67,556 |
| ADNT | 18.78▼ | -1.23 (-6.15%) | 19.88 | 18.54 | 866,719 |
| AEI | 1.255▼ | -0.155 (-10.99%) | 1.4188 | 1.25 | 42,625 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AGMB | 14.91▼ | -0.87 (-5.51%) | 16.50 | 14.51 | 260,628 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AIAI | 3.95▼ | -0.23 (-5.50%) | 4.30 | 3.84 | 423,159 |
| AIBZ | 4.62▼ | -0.33 (-6.67%) | 4.94 | 4.55 | 321,359 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AIFU | 16.07▼ | -2.685 (-14.32%) | 20.8068 | 16.01 | 51,751 |
| AIMD | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.475 | 40,700 |
| AKTS | 25.02▼ | -2.03 (-7.50%) | 26.99 | 24.23 | 567,228 |
| ALAB | 288.85▼ | -21.55 (-6.94%) | 312.24 | 286.97 | 5,695,658 |
| ALGS | 5.76▼ | -0.45 (-7.25%) | 6.3396 | 5.62 | 63,627 |
| ALIT | 13.45▼ | -1.47 (-9.85%) | 14.81 | 13.395 | 401,081 |
| ALLO | 1.86▼ | -0.11 (-5.58%) | 1.9398 | 1.85 | 7,434,268 |
| ALLR | 1.25▼ | -0.17 (-11.97%) | 1.374 | 1.25 | 235,572 |
| AMDD | 28.03▼ | -1.74 (-5.84%) | 29.19 | 27.61 | 628,098 |
| AMGN | 393.17▼ | -44.06 (-10.08%) | 410.025 | 391.17 | 6,831,664 |
| AMOD | 2.06▼ | -0.11 (-5.07%) | 2.15 | 2.04 | 49,083 |
| ANIX | 2.90▼ | -0.17 (-5.54%) | 3.20 | 2.88 | 441,200 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| APLM | 24.50▼ | -2.995 (-10.89%) | 27.3699 | 22.80 | 65,871 |
| APPN | 34.58▼ | -3.79 (-9.88%) | 37.50 | 34.11 | 1,822,639 |
| APPX | 12.78▼ | -0.68 (-5.05%) | 13.65 | 12.59 | 1,405,673 |
| ARKR | 4.85▼ | -0.47 (-8.83%) | 5.24 | 4.85 | 28,269 |
| ARTW | 3.11▼ | -0.21 (-6.33%) | 3.22 | 3.1001 | 17,678 |
| ASRV | 4.65▼ | -0.41 (-8.10%) | 5.06 | 4.60 | 38,671 |
| ASTL | 4.405▼ | -0.305 (-6.48%) | 4.725 | 4.40 | 617,369 |
| ATTO | 23.66▼ | -1.89 (-7.40%) | 28.00 | 23.61 | 267,428 |
| AUTL | 2.11▼ | -0.13 (-5.80%) | 2.23 | 2.10 | 2,568,363 |
| AXG | 2.00▼ | -0.24 (-10.71%) | 2.17 | 1.90 | 212,186 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BARK | 9.70▼ | -1.04 (-9.68%) | 10.73 | 9.63 | 78,944 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BCRX | 9.065▼ | -0.895 (-8.99%) | 9.40 | 8.96 | 9,249,289 |
| BDL | 44.23▼ | -2.76 (-5.87%) | 47.49 | 44.23 | 28,193 |
| BEAM | 26.83▼ | -2.83 (-9.54%) | 27.30 | 25.035 | 6,178,643 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BETR | 13.60▼ | -0.875 (-6.04%) | 14.612 | 13.3387 | 455,030 |
| BFAM | 66.61▼ | -3.64 (-5.18%) | 69.47 | 66.53 | 943,335 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BH.A | 1,777.18▼ | -151.03 (-7.83%) | 1,969.99 | 1,763.44 | 19,957 |
| BHM | 8.40▼ | -0.45 (-5.08%) | 8.64 | 8.40 | 1,043 |
| BHVN | 14.72▼ | -0.97 (-6.18%) | 15.80 | 14.33 | 3,303,013 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BIDG | 6.9142▼ | -1.1284 (-14.03%) | 6.93 | 6.60 | 1,272,297 |
| BIDU | 92.55▼ | -6.92 (-6.96%) | 92.62 | 90.535 | 7,313,216 |
| BKNG | 180.30▼ | -12.99 (-6.72%) | 192.00 | 179.53 | 10,892,383 |
| BL | 30.14▼ | -2.57 (-7.86%) | 32.415 | 29.91 | 1,136,345 |
| BLNE | 1.02▼ | -0.055 (-5.12%) | 1.09 | 1.02 | 216,000 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BRBR | 9.79▼ | -0.60 (-5.77%) | 10.597 | 9.735 | 3,082,925 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BRZE | 30.31▼ | -1.65 (-5.16%) | 31.575 | 29.67 | 6,649,190 |
| BSET | 18.17▼ | -0.99 (-5.17%) | 19.06 | 18.05 | 48,518 |
| BSVN | 54.53▼ | -2.90 (-5.05%) | 57.42 | 54.53 | 63,136 |
| BSX | 44.98▼ | -2.82 (-5.90%) | 47.45 | 44.85 | 28,953,255 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| CABA | 3.27▼ | -0.20 (-5.76%) | 3.48 | 3.26 | 3,051,042 |
| CABO | 23.03▼ | -2.44 (-9.58%) | 25.3342 | 22.41 | 204,389 |
| CABR | 1.11▼ | -0.15 (-11.90%) | 1.3076 | 1.0959 | 35,471 |
| CALC | 2.02▼ | -0.15 (-6.91%) | 2.15 | 1.9915 | 122,611 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CART | 48.00▼ | -3.07 (-6.01%) | 50.74 | 47.88 | 3,958,526 |
| CCC | 7.08▼ | -0.43 (-5.73%) | 7.5328 | 6.99 | 11,461,970 |
| CCCC | 3.55▼ | -0.21 (-5.59%) | 3.735 | 3.55 | 2,169,982 |
| CCG | 14.01▼ | -2.01 (-12.55%) | 15.525 | 13.50 | 32,426 |
| CCM | 4.35▼ | -0.33 (-7.05%) | 4.67 | 3.9655 | 12,880 |
| CD | 3.51▼ | -0.56 (-13.76%) | 4.15 | 3.26 | 340,129 |
| CDW | 144.48▼ | -7.90 (-5.18%) | 152.00 | 143.63 | 2,220,142 |
| CELU | 1.54▼ | -0.14 (-8.33%) | 1.734 | 1.52 | 249,671 |
| CHGG | 0.7964▼ | -0.0549 (-6.45%) | 0.84 | 0.7912 | 1,151,620 |
| CHPT | 9.37▼ | -0.52 (-5.26%) | 10.4299 | 9.30 | 5,399,880 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CIRC | 0.6038▼ | -0.0518 (-7.90%) | 0.6684 | 0.60 | 392,507 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CLVT | 1.90▼ | -0.17 (-8.21%) | 2.05 | 1.865 | 5,451,200 |
| CMCT | 3.05▼ | -0.23 (-7.01%) | 3.68 | 3.02 | 55,000 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CMPX | 2.21▼ | -0.17 (-7.14%) | 2.325 | 2.20 | 2,428,040 |
| CNDT | 1.65▼ | -0.29 (-14.95%) | 1.945 | 1.63 | 1,986,181 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| CNH | 13.60▼ | -0.80 (-5.56%) | 14.31 | 13.55 | 17,322,940 |
| CNMD | 46.59▼ | -2.73 (-5.54%) | 49.09 | 45.9144 | 331,091 |
| CNXC | 28.27▼ | -3.89 (-12.10%) | 31.80 | 28.20 | 1,681,379 |
| CNXU | 4.68▼ | -0.29 (-5.84%) | 4.985 | 4.65 | 275,561 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |