Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| AERT | 0.313▼ | -0.017 (-5.15%) | 0.3602 | 0.304 | 965,775 |
| AHT | 2.74▼ | -0.15 (-5.19%) | 2.86 | 2.6501 | 51,074 |
| AIBD | 9.96▼ | -1.01 (-9.21%) | 10.74 | 9.90 | 160,419 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIHS | 1.24▼ | -0.11 (-8.15%) | 1.35 | 1.15 | 120,362 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| ALBT | 0.5312▼ | -0.0388 (-6.81%) | 0.5399 | 0.4228 | 6,708,934 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| APLM | 15.85▼ | -0.85 (-5.09%) | 16.90 | 15.84 | 3,631 |
| APM | 0.7959▼ | -0.0422 (-5.04%) | 0.85 | 0.76 | 26,812 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ARTL | 7.58▼ | -1.15 (-13.17%) | 10.56 | 7.11 | 5,038,405 |
| ATPC | 2.63▼ | -0.64 (-19.57%) | 3.0197 | 2.55 | 110,284 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| AVS | 10.25▼ | -0.5832 (-5.38%) | 10.71 | 10.22 | 2,330,820 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BGLC | 2.1406▼ | -0.1791 (-7.72%) | 2.20 | 2.1406 | 5,645 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BGS | 4.81▼ | -0.29 (-5.69%) | 4.98 | 4.74 | 1,999,548 |
| BIO.B | 278.25▼ | -25.68 (-8.45%) | 278.30 | 278.25 | 150 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BOED | 19.2351▼ | -1.0601 (-5.22%) | 19.605 | 19.2351 | 2,184 |
| BOSC | 4.49▼ | -0.51 (-10.20%) | 4.955 | 4.32 | 251,311 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BRIA | 1.74▼ | -0.12 (-6.45%) | 1.8792 | 1.74 | 13,001 |
| BRN | 1.08▼ | -0.09 (-7.69%) | 1.1782 | 1.0699 | 262,502 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BTU | 32.95▼ | -2.73 (-7.65%) | 35.865 | 32.485 | 5,658,571 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| BZQ | 9.85▼ | -0.893 (-8.31%) | 10.44 | 9.83 | 42,938 |
| CDT | 5.10▼ | -4.25 (-45.45%) | 6.725 | 4.96 | 270,801 |
| CDTG | 0.30▼ | -0.02 (-6.25%) | 0.30 | 0.2821 | 36,414 |
| CEG | 279.25▼ | -19.36 (-6.48%) | 284.925 | 270.89 | 6,152,292 |
| CETY | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.86 | 249,483 |
| CF | 129.84▼ | -7.76 (-5.64%) | 137.31 | 126.43 | 7,045,042 |
| CKX | 10.3473▼ | -0.6427 (-5.85%) | 10.3473 | 10.3473 | 531 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLGN | 0.536▼ | -0.054 (-9.15%) | 0.622 | 0.515 | 75,357 |
| CNCK | 1.48▼ | -0.14 (-8.64%) | 1.655 | 1.45 | 88,890 |
| CNTB | 2.62▼ | -0.28 (-9.66%) | 2.998 | 2.55 | 414,834 |
| CONI | 61.5461▼ | -13.1139 (-17.56%) | 72.65 | 60.8783 | 277,483 |
| CSAI | 0.6083▼ | -0.0417 (-6.42%) | 0.70 | 0.5845 | 498,096 |
| CVV | 4.14▼ | -0.42 (-9.21%) | 4.47 | 3.83 | 275,366 |
| CXAI | 0.1805▼ | -0.0195 (-9.75%) | 0.1895 | 0.142 | 11,927,417 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| DBO | 19.67▼ | -1.15 (-5.52%) | 20.67 | 19.4701 | 2,567,974 |
| DFDV | 3.29▼ | -0.18 (-5.19%) | 3.60 | 3.12 | 1,171,644 |
| DKI | 0.2936▼ | -0.0245 (-7.70%) | 0.325 | 0.2848 | 81,513 |
| DSS | 0.83▼ | -0.07 (-7.78%) | 0.9017 | 0.78 | 34,688 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| DXF | 0.8185▼ | -0.0915 (-10.05%) | 0.9444 | 0.81 | 92,433 |
| EBON | 1.72▼ | -0.11 (-6.01%) | 1.8558 | 1.61 | 6,188 |
| EDZ | 29.60▼ | -3.64 (-10.95%) | 32.96 | 29.49 | 256,537 |
| EEV | 16.90▼ | -1.38 (-7.55%) | 18.24 | 16.86 | 120,716 |
| EFU | 8.75▼ | -0.5995 (-6.41%) | 9.1699 | 8.68 | 81,732 |
| EJH | 2.18▼ | -0.18 (-7.63%) | 2.5599 | 2.11 | 89,221 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| EP | 2.96▼ | -0.16 (-5.13%) | 3.15 | 2.87 | 89,045 |
| EPOW | 0.7726▼ | -0.1082 (-12.28%) | 0.85 | 0.7726 | 98,314 |
| EPV | 22.00▼ | -1.56 (-6.62%) | 22.98 | 22.00 | 249,826 |
| ETHD | 62.90▼ | -5.09 (-7.49%) | 66.835 | 61.21 | 651,555 |
| ETS | 0.691▼ | -0.069 (-9.08%) | 0.7383 | 0.6736 | 54,456 |
| EUDA | 9.905▼ | -0.995 (-9.13%) | 10.80 | 9.905 | 7,126 |
| EWV | 22.5353▼ | -1.7747 (-7.30%) | 23.8593 | 22.52 | 68,899 |
| FAZ | 50.74▼ | -3.30 (-6.11%) | 53.63 | 50.38 | 1,074,689 |
| FBLG | 1.32▼ | -0.96 (-42.11%) | 2.09 | 1.265 | 968,249 |
| FIAT | 26.14▼ | -1.55 (-5.60%) | 27.5001 | 26.02 | 80,528 |
| FTHM | 0.5301▼ | -0.0699 (-11.65%) | 0.5815 | 0.4888 | 429,841 |
| FUSE | 0.9481▼ | -0.1419 (-13.02%) | 1.07 | 0.806 | 529,177 |
| FXP | 20.3595▼ | -1.1149 (-5.19%) | 21.30 | 20.3595 | 10,026 |
| GCTK | 0.65▼ | -0.1068 (-14.11%) | 0.727 | 0.619 | 279,028 |
| GELS | 0.661▼ | -0.078 (-10.55%) | 0.7041 | 0.65 | 13,925 |
| GGLS | 7.29▼ | -0.3981 (-5.18%) | 7.586 | 7.28 | 23,645,432 |
| GLL | 20.18▼ | -1.59 (-7.30%) | 21.235 | 20.1518 | 5,486,029 |
| GLND | 8.75▼ | -2.51 (-22.29%) | 10.172 | 8.3399 | 1,466,883 |
| GMHS | 0.89▼ | -0.12 (-11.88%) | 0.99 | 0.8201 | 12,449 |
| GRO | 3.24▼ | -0.19 (-5.54%) | 3.58 | 3.1301 | 891,962 |
| HIBS | 47.10▼ | -7.04 (-13.00%) | 52.0302 | 47.03 | 222,045 |
| HLP | 0.88▼ | -0.0703 (-7.40%) | 0.9191 | 0.85 | 48,941 |
| HOOZ | 40.71▼ | -5.98 (-12.81%) | 46.49 | 40.62 | 55,143 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HPK | 6.90▼ | -0.71 (-9.33%) | 7.67 | 6.7002 | 1,260,009 |
| HSDT | 1.73▼ | -0.13 (-6.99%) | 1.9631 | 1.66 | 975,889 |
| HTCO | 8.53▼ | -0.52 (-5.75%) | 9.30 | 8.53 | 41,472 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| ICMB | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.56 | 165,973 |
| IFBD | 0.9301▼ | -0.0899 (-8.81%) | 1.05 | 0.9301 | 2,385 |
| IMCC | 0.37▼ | -0.038 (-9.31%) | 0.425 | 0.3169 | 7,738,500 |
| INDO | 3.44▼ | -0.45 (-11.57%) | 3.89 | 3.33 | 1,633,180 |
| INEO | 0.4906▼ | -0.0438 (-8.20%) | 0.56 | 0.4906 | 20,937 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IONR | 4.255▼ | -0.225 (-5.02%) | 4.51 | 3.58 | 671,232 |