Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| AARD | 5.21▼ | -0.38 (-6.80%) | 5.505 | 4.88 | 107,398 |
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| ABAT | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.06 | 4,814,630 |
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ACH | 3.49▼ | -0.34 (-8.88%) | 3.91 | 3.4425 | 745,595 |
| ACOG | 5.87▼ | -0.33 (-5.32%) | 6.38 | 5.755 | 28,523 |
| ADV | 33.10▼ | -3.22 (-8.87%) | 36.32 | 32.30 | 103,670 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEVA | 14.74▼ | -0.87 (-5.57%) | 15.77 | 14.30 | 1,143,518 |
| AGIG | 1.16▼ | -0.07 (-5.69%) | 1.221 | 1.14 | 337,303 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIFF | 1.98▼ | -0.14 (-6.60%) | 2.12 | 1.975 | 313,908 |
| AIIO | 0.5898▼ | -0.0572 (-8.84%) | 0.6233 | 0.5806 | 120,543 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| AIXC | 1.3992▼ | -0.0808 (-5.46%) | 1.48 | 1.38 | 14,341 |
| AKTX | 5.24▼ | -0.48 (-8.39%) | 5.82 | 5.01 | 1,935 |
| ALGS | 5.97▼ | -0.32 (-5.09%) | 6.40 | 5.91 | 117,248 |
| ALMR | 24.48▼ | -1.63 (-6.24%) | 26.675 | 23.71 | 222,000 |
| ALOY | 8.10▼ | -0.88 (-9.80%) | 8.98 | 8.00 | 1,479,251 |
| ALP | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2119 | 3,285,803 |
| ALTG | 7.45▼ | -0.63 (-7.80%) | 8.13 | 7.13 | 382,831 |
| ALTI | 3.40▼ | -0.34 (-9.09%) | 3.74 | 3.40 | 262,529 |
| ALVO | 3.30▼ | -0.22 (-6.25%) | 3.53 | 3.30 | 387,096 |
| AMIX | 0.349▼ | -0.0249 (-6.66%) | 0.3799 | 0.3201 | 380,170 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| ANAB | 62.34▼ | -3.77 (-5.70%) | 65.175 | 60.70 | 659,193 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| APYX | 3.46▼ | -0.21 (-5.72%) | 3.76 | 3.44 | 47,750 |
| ARBK | 3.07▼ | -0.27 (-8.08%) | 3.35 | 3.04 | 25,424 |
| ARCT | 8.40▼ | -0.47 (-5.30%) | 8.81 | 8.33 | 252,061 |
| ARQQ | 13.22▼ | -0.87 (-6.17%) | 14.105 | 13.0355 | 261,402 |
| ARRY | 7.48▼ | -0.45 (-5.67%) | 8.01 | 7.24 | 6,035,457 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASPI | 4.94▼ | -0.30 (-5.73%) | 5.245 | 4.90 | 3,160,892 |
| ASST | 14.41▼ | -0.87 (-5.69%) | 15.47 | 13.82 | 3,931,707 |
| ATCH | 0.291▼ | -0.0162 (-5.27%) | 0.3094 | 0.2862 | 2,049,935 |
| ATEN | 26.63▼ | -1.50 (-5.33%) | 27.19 | 25.00 | 1,832,372 |
| ATLN | 1.76▼ | -0.32 (-15.38%) | 2.35 | 1.66 | 2,017,380 |
| ATON | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2117 | 3,072,796 |
| ATRO | 66.99▼ | -4.58 (-6.40%) | 71.57 | 66.24 | 589,357 |
| AVXX | 10.0375▼ | -1.0184 (-9.21%) | 10.90 | 9.83 | 93,891 |
| BAIG | 3.1766▼ | -0.6034 (-15.96%) | 3.95 | 3.125 | 1,632,972 |
| BAX | 16.90▼ | -1.04 (-5.80%) | 17.82 | 16.83 | 15,273,825 |
| BBAI | 3.82▼ | -0.30 (-7.28%) | 4.22 | 3.78 | 53,942,793 |
| BBGI | 19.26▼ | -3.06 (-13.71%) | 22.3543 | 18.99 | 49,934 |
| BBOT | 8.06▼ | -0.74 (-8.41%) | 8.9999 | 8.05 | 571,865 |
| BCAB | 4.04▼ | -0.26 (-6.05%) | 4.41 | 3.97 | 20,026 |
| BDL | 29.00▼ | -2.33 (-7.44%) | 32.50 | 29.00 | 1,223 |
| BEEP | 1.95▼ | -0.20 (-9.30%) | 2.11 | 1.95 | 42,971 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BETA | 14.55▼ | -1.00 (-6.43%) | 15.35 | 14.38 | 1,149,206 |
| BETR | 39.12▼ | -3.06 (-7.25%) | 41.64 | 37.75 | 568,434 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BGIN | 3.265▼ | -0.4149 (-11.27%) | 3.37 | 3.24 | 7,138 |
| BGM | 0.30▼ | -0.03 (-9.09%) | 0.335 | 0.29 | 118,178 |
| BIAF | 2.43▼ | -0.23 (-8.65%) | 2.65 | 2.36 | 390,713 |
| BIDG | 13.7045▼ | -1.1321 (-7.63%) | 14.19 | 13.28 | 28,752 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BJDX | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,581 |
| BKKT | 7.86▼ | -0.72 (-8.39%) | 8.53 | 7.75 | 833,364 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BLDR | 83.38▼ | -4.74 (-5.38%) | 87.98 | 83.165 | 4,396,530 |
| BLLN | 73.71▼ | -4.52 (-5.78%) | 79.16 | 71.00 | 294,926 |
| BLNK | 0.7105▼ | -0.0435 (-5.77%) | 0.75 | 0.695 | 1,860,798 |
| BLSG | 4.8379▼ | -0.9391 (-16.26%) | 5.2797 | 4.835 | 7,197 |
| BLSH | 36.51▼ | -3.31 (-8.31%) | 39.23 | 36.36 | 1,061,104 |
| BMEA | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.43 | 1,536,950 |
| BMGL | 0.56▼ | -0.063 (-10.11%) | 0.5766 | 0.55 | 17,712 |
| BMNG | 1.27▼ | -0.11 (-7.97%) | 1.35 | 1.21 | 61,546,631 |
| BNBX | 0.511▼ | -0.0329 (-6.05%) | 0.5341 | 0.459 | 73,891 |
| BNC | 2.78▼ | -0.23 (-7.64%) | 2.98 | 2.68 | 483,267 |
| BNRG | 2.65▼ | -0.41 (-13.40%) | 3.0899 | 2.625 | 138,919 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BOBS | 10.62▼ | -0.58 (-5.18%) | 11.625 | 10.46 | 1,183,155 |
| BOEG | 14.9828▼ | -0.9172 (-5.77%) | 15.325 | 14.675 | 25,701 |
| BOEU | 37.9045▼ | -2.3098 (-5.74%) | 39.79 | 37.00 | 62,074 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BRBS | 3.43▼ | -0.19 (-5.25%) | 3.62 | 3.43 | 205,166 |
| BRKR | 34.29▼ | -1.97 (-5.43%) | 36.78 | 33.795 | 3,165,353 |
| BRTX | 0.2017▼ | -0.0212 (-9.51%) | 0.233 | 0.20 | 1,027,712 |
| BULG | 38.66▼ | -4.3569 (-10.13%) | 39.2062 | 36.03 | 13,877 |
| BURU | 0.2717▼ | -0.0294 (-9.76%) | 0.3011 | 0.2671 | 14,548,671 |
| BXC | 52.81▼ | -3.33 (-5.93%) | 55.755 | 52.26 | 73,203 |
| BYND | 0.8153▼ | -0.0443 (-5.15%) | 0.89 | 0.8153 | 34,791,031 |
| BYRN | 5.66▼ | -0.42 (-6.91%) | 6.05 | 5.65 | 555,058 |
| CABO | 90.04▼ | -9.07 (-9.15%) | 101.00 | 89.54 | 128,878 |
| CAC | 47.97▼ | -2.70 (-5.33%) | 50.59 | 47.805 | 159,065 |
| CAMP | 4.01▼ | -0.26 (-6.09%) | 4.39 | 3.90 | 58,079 |
| CANG | 0.4089▼ | -0.0268 (-6.15%) | 0.4527 | 0.4089 | 608,073 |
| CAPS | 0.3799▼ | -0.0294 (-7.18%) | 0.40 | 0.37 | 232,605 |
| CAST | 2.20▼ | -0.20 (-8.33%) | 2.81 | 2.15 | 301,466 |
| CBAT | 0.772▼ | -0.0408 (-5.02%) | 0.8334 | 0.772 | 140,485 |
| CBIO | 20.94▼ | -3.02 (-12.60%) | 24.44 | 20.44 | 213,221 |
| CBLL | 19.25▼ | -1.55 (-7.45%) | 20.78 | 19.075 | 376,681 |