Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 133.66▼ | -8.04 (-5.67%) | 139.055 | 126.17 | 1,725,300 |
| ABCL | 4.95▼ | -0.30 (-5.71%) | 4.9799 | 4.45 | 16,830,816 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ABVE | 0.5378▼ | -0.0552 (-9.31%) | 0.5969 | 0.5156 | 1,984,088 |
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACOG | 5.49▼ | -0.46 (-7.73%) | 6.15 | 5.46 | 59,340 |
| ACXP | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.86 | 250,875 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AEBI | 11.50▼ | -0.76 (-6.20%) | 12.05 | 11.18 | 251,224 |
| AEHR | 96.72▼ | -7.84 (-7.50%) | 104.505 | 91.22 | 3,671,159 |
| AGAE | 0.40▼ | -0.06 (-13.04%) | 0.443 | 0.38 | 938,273 |
| AGNT | 5.215▼ | -0.825 (-13.66%) | 5.95 | 5.21 | 1,566,585 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIM | 0.2899▼ | -0.0178 (-5.78%) | 0.3128 | 0.2707 | 736,140 |
| AIR | 111.51▼ | -6.06 (-5.15%) | 116.00 | 107.65 | 354,314 |
| AIRE | 2.29▼ | -0.13 (-5.37%) | 2.4586 | 2.17 | 163,914 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AIYY | 9.0799▼ | -0.6085 (-6.28%) | 9.60 | 9.05 | 140,038 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALAR | 7.38▼ | -0.40 (-5.14%) | 7.7586 | 7.38 | 23,895 |
| ALGM | 45.87▼ | -2.52 (-5.21%) | 47.62 | 43.375 | 3,506,669 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALLR | 1.52▼ | -0.16 (-9.52%) | 1.70 | 1.50 | 365,163 |
| ALTO | 4.62▼ | -0.28 (-5.71%) | 4.965 | 4.475 | 3,619,686 |
| AMA | 23.5603▼ | -1.4397 (-5.76%) | 24.53 | 21.90 | 345,985 |
| AMCI | 5.18▼ | -0.32 (-5.82%) | 5.40 | 5.10 | 50,863 |
| AMOD | 0.2192▼ | -0.0148 (-6.32%) | 0.2311 | 0.2105 | 611,650 |
| AMPH | 17.50▼ | -0.95 (-5.15%) | 18.58 | 17.26 | 1,219,603 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMSC | 54.51▼ | -4.21 (-7.17%) | 57.05 | 51.32 | 1,307,413 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| ANY | 1.85▼ | -0.13 (-6.57%) | 1.9799 | 1.79 | 101,107 |
| AP | 10.62▼ | -1.24 (-10.46%) | 10.685 | 9.62 | 310,569 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| ARAI | 0.69▼ | -0.0497 (-6.72%) | 0.7397 | 0.6871 | 806,414 |
| ARAY | 0.3129▼ | -0.0299 (-8.72%) | 0.34 | 0.3115 | 1,668,701 |
| ARBK | 3.95▼ | -0.22 (-5.28%) | 4.20 | 3.84 | 27,597 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |
| ARRY | 8.17▼ | -0.56 (-6.41%) | 8.67 | 8.005 | 4,641,484 |
| ARXS | 36.26▼ | -2.30 (-5.96%) | 38.81 | 35.50 | 928,487 |
| ASAN | 6.01▼ | -0.33 (-5.21%) | 6.45 | 5.985 | 5,486,761 |
| ASBP | 5.17▼ | -0.35 (-6.34%) | 5.3699 | 5.00 | 169,705 |
| ASMG | 40.5109▼ | -2.7691 (-6.40%) | 41.295 | 38.1001 | 114,175 |
| ASMU | 26.64▼ | -1.59 (-5.63%) | 26.98 | 25.12 | 136,956 |
| ASTE | 50.06▼ | -2.75 (-5.21%) | 52.91 | 49.45 | 330,566 |
| ASTS | 72.96▼ | -9.59 (-11.62%) | 79.8669 | 69.92 | 32,551,379 |
| ASYS | 20.96▼ | -1.72 (-7.58%) | 22.8425 | 19.94 | 440,228 |
| ATOS | 5.16▼ | -0.34 (-6.18%) | 5.43 | 5.0801 | 60,136 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVXL | 3.06▼ | -0.18 (-5.56%) | 3.30 | 3.015 | 1,235,979 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| AYTU | 2.30▼ | -0.14 (-5.74%) | 2.47 | 2.21 | 119,935 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| BAIG | 37.4942▼ | -2.9458 (-7.28%) | 39.92 | 35.73 | 25,003 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBGI | 15.78▼ | -2.21 (-12.28%) | 17.20 | 15.26 | 34,816 |
| BEEM | 1.69▼ | -0.11 (-6.11%) | 1.825 | 1.67 | 763,647 |
| BEEP | 1.94▼ | -0.28 (-12.61%) | 2.15 | 1.8801 | 33,141 |
| BFRG | 0.6206▼ | -0.0366 (-5.57%) | 0.6564 | 0.6109 | 245,815 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BIDG | 18.0049▼ | -1.504 (-7.71%) | 18.48 | 17.2197 | 13,223 |
| BIOX | 0.451▼ | -0.092 (-16.94%) | 0.5213 | 0.451 | 551,655 |
| BIYA | 0.8142▼ | -0.0867 (-9.62%) | 0.9099 | 0.7851 | 434,579 |
| BKKT | 8.87▼ | -1.05 (-10.58%) | 9.6294 | 8.7099 | 2,365,219 |
| BKTI | 90.10▼ | -6.11 (-6.35%) | 95.10 | 90.10 | 27,416 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BLKB | 32.48▼ | -1.88 (-5.47%) | 34.85 | 32.20 | 620,768 |
| BLLN | 94.23▼ | -11.71 (-11.05%) | 102.90 | 93.45 | 1,287,481 |
| BLNE | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.775 | 290,498 |
| BLNK | 0.9001▼ | -0.056 (-5.86%) | 1.035 | 0.8726 | 5,211,796 |
| BLSG | 6.4004▼ | -0.3696 (-5.46%) | 6.67 | 6.02 | 21,248 |
| BMNG | 27.44▼ | -3.54 (-11.43%) | 29.41 | 26.22 | 508,857 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BNZI | 4.81▼ | -1.71 (-26.23%) | 6.40 | 4.6801 | 166,186 |
| BOBS | 12.47▼ | -0.70 (-5.32%) | 13.17 | 12.09 | 1,677,660 |
| BOF | 3.275▼ | -0.205 (-5.89%) | 3.50 | 3.25 | 272,316 |
| BOIL | 13.00▼ | -0.70 (-5.11%) | 13.32 | 12.77 | 10,360,172 |
| BOOT | 144.80▼ | -8.30 (-5.42%) | 149.18 | 141.41 | 1,357,303 |
| BRAG | 2.07▼ | -0.13 (-5.91%) | 2.16 | 2.0501 | 11,142 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BSR | 30.0901▼ | -2.7417 (-8.35%) | 40.5784 | 24.0881 | 62,009 |
| BTBT | 1.96▼ | -0.19 (-8.84%) | 2.08 | 1.84 | 31,839,109 |
| BTGO | 11.89▼ | -1.08 (-8.33%) | 12.68 | 11.54 | 379,840 |
| BTM | 4.65▼ | -0.25 (-5.10%) | 5.01 | 4.6107 | 108,818 |
| BYSI | 1.39▼ | -0.13 (-8.55%) | 1.45 | 1.38 | 5,368 |
| BZAI | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.615 | 10,674,412 |
| BZH | 23.33▼ | -1.83 (-7.27%) | 24.9995 | 23.315 | 2,248,177 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAL | 11.36▼ | -0.70 (-5.80%) | 11.80 | 11.15 | 637,792 |