Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.43▼ | -1.66 (-7.51%) | 23.00 | 20.02 | 1,352,658 |
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| ACCL | 1.61▼ | -0.20 (-11.05%) | 1.73 | 1.52 | 220,602 |
| ACVA | 6.01▼ | -0.44 (-6.82%) | 6.49 | 5.995 | 2,454,090 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADUR | 14.20▼ | -0.90 (-5.96%) | 16.20 | 14.17 | 787,932 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AIFF | 1.52▼ | -0.09 (-5.59%) | 1.609 | 1.50 | 138,824 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AIOS | 12.00▼ | -0.89 (-6.90%) | 13.61 | 11.17 | 17,626 |
| AIRO | 8.03▼ | -0.43 (-5.08%) | 8.525 | 8.02 | 356,442 |
| AIXI | 7.86▼ | -0.57 (-6.76%) | 9.055 | 7.45 | 210,878 |
| AKTX | 13.40▼ | -1.42 (-9.58%) | 15.72 | 13.31 | 111,045 |
| ALLR | 1.43▼ | -0.12 (-7.74%) | 1.5799 | 1.41 | 332,513 |
| ALP | 0.2411▼ | -0.0289 (-10.70%) | 0.26 | 0.239 | 4,307,687 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMSS | 2.58▼ | -0.23 (-8.19%) | 2.75 | 2.52 | 103,372 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| ANY | 2.83▼ | -0.34 (-10.73%) | 3.1599 | 2.75 | 328,540 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| ARAI | 0.489▼ | -0.06 (-10.93%) | 0.55 | 0.489 | 1,256,987 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| ASTI | 7.68▼ | -1.03 (-11.83%) | 8.73 | 7.35 | 2,107,235 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATPC | 2.89▼ | -0.22 (-7.07%) | 3.1401 | 2.84 | 75,525 |
| ATYR | 0.4404▼ | -0.035 (-7.36%) | 0.475 | 0.44 | 1,424,486 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVXX | 7.73▼ | -1.29 (-14.30%) | 9.00 | 7.71 | 181,072 |
| BAIG | 31.5438▼ | -1.9275 (-5.76%) | 33.90 | 31.425 | 18,626 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBW | 32.13▼ | -1.76 (-5.19%) | 34.32 | 32.0521 | 339,533 |
| BDMD | 1.25▼ | -0.09 (-6.72%) | 1.40 | 1.25 | 78,751 |
| BGIN | 2.36▼ | -0.28 (-10.61%) | 2.46 | 2.20 | 26,522 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BGMS | 0.7818▼ | -0.1283 (-14.10%) | 0.895 | 0.77 | 243,858 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BIAF | 1.48▼ | -0.15 (-9.20%) | 1.67 | 1.44 | 184,169 |
| BIRD | 3.66▼ | -0.22 (-5.67%) | 3.885 | 3.65 | 196,077 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BKSY | 32.42▼ | -3.55 (-9.87%) | 35.64 | 30.9065 | 2,672,422 |
| BMNG | 13.8012▼ | -0.7288 (-5.02%) | 15.0691 | 13.625 | 506,129 |
| BNRG | 1.22▼ | -0.21 (-14.69%) | 1.36 | 1.20 | 168,817 |
| BNZI | 2.78▼ | -0.24 (-7.95%) | 3.235 | 2.77 | 201,954 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BQ | 1.05▼ | -0.16 (-13.22%) | 1.24 | 0.97 | 666,689 |
| BRIA | 1.55▼ | -0.15 (-8.82%) | 1.81 | 1.50 | 8,535 |
| BRLT | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.14 | 119,461 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BRR | 1.62▼ | -0.10 (-5.81%) | 1.78 | 1.62 | 475,785 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BTCT | 1.24▼ | -0.08 (-6.06%) | 1.32 | 1.195 | 190,457 |
| BTGO | 4.98▼ | -0.46 (-8.46%) | 5.48 | 4.87 | 2,235,732 |
| BTQ | 4.16▼ | -0.24 (-5.45%) | 4.69 | 4.12 | 2,792,465 |
| BTTC | 0.8975▼ | -0.0876 (-8.89%) | 0.995 | 0.8807 | 56,156 |
| BULG | 33.4496▼ | -2.1286 (-5.98%) | 35.00 | 32.74 | 6,721 |
| BURU | 0.1493▼ | -0.0084 (-5.33%) | 0.1578 | 0.147 | 25,253,114 |
| BVC | 11.30▼ | -2.42 (-17.64%) | 14.50 | 11.30 | 4,506 |
| CBRS | 214.00▼ | -12.55 (-5.54%) | 230.3733 | 208.0018 | 4,584,031 |
| CCTG | 0.8599▼ | -0.0824 (-8.74%) | 0.935 | 0.80 | 620,197 |
| CETX | 3.82▼ | -0.28 (-6.83%) | 4.22 | 3.45 | 139,145 |
| CHAI | 1.32▼ | -0.18 (-12.00%) | 1.58 | 1.27 | 1,715,066 |
| CHOW | 0.4557▼ | -0.0802 (-14.97%) | 0.4675 | 0.415 | 2,085,994 |
| CHR | 1.92▼ | -0.22 (-10.28%) | 2.10 | 1.8701 | 73,324 |
| CISO | 0.292▼ | -0.02 (-6.41%) | 0.34 | 0.2835 | 518,622 |
| CISS | 2.08▼ | -0.13 (-5.88%) | 2.39 | 1.91 | 511,165 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CMCT | 4.27▼ | -0.45 (-9.53%) | 4.86 | 4.11 | 24,752 |
| CMMB | 1.65▼ | -0.13 (-7.30%) | 1.8535 | 1.65 | 63,718 |
| CNXU | 11.29▼ | -0.84 (-6.92%) | 12.08 | 11.00 | 58,345 |
| COAG | 24.98▼ | -1.96 (-7.28%) | 27.00 | 24.80 | 168,631 |
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| CODX | 4.29▼ | -0.41 (-8.72%) | 4.98 | 3.68 | 437,088 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COOT | 0.6353▼ | -0.0368 (-5.48%) | 0.72 | 0.60 | 191,435 |
| CPHI | 0.7146▼ | -0.0523 (-6.82%) | 0.7642 | 0.7112 | 24,721 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CPSH | 7.86▼ | -0.73 (-8.50%) | 8.99 | 7.52 | 2,585,042 |
| CRCA | 21.52▼ | -2.80 (-11.51%) | 23.84 | 21.35 | 989,885 |
| CRCG | 14.32▼ | -1.91 (-11.77%) | 15.835 | 14.23 | 1,675,638 |
| CRCL | 77.84▼ | -4.79 (-5.80%) | 82.01 | 77.61 | 12,247,607 |
| CRCO | 16.17▼ | -0.94 (-5.49%) | 16.9825 | 16.12 | 223,420 |
| CRDO | 250.81▼ | -13.95 (-5.27%) | 270.2117 | 241.1201 | 9,004,382 |
| CREG | 0.191▼ | -0.023 (-10.75%) | 0.2104 | 0.1805 | 2,779,031 |
| CREX | 3.61▼ | -0.24 (-6.23%) | 3.89 | 3.57 | 32,045 |
| CRGO | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.58 | 37,335 |
| CRMT | 2.09▼ | -0.60 (-22.30%) | 2.68 | 1.905 | 1,308,043 |
| CRSR | 8.43▼ | -0.52 (-5.81%) | 8.95 | 8.325 | 1,746,085 |
| CTNT | 1.78▼ | -0.23 (-11.44%) | 2.00 | 1.77 | 294,258 |
| CTXR | 0.54▼ | -0.0326 (-5.69%) | 0.5999 | 0.54 | 416,845 |
| CUE | 24.53▼ | -2.56 (-9.45%) | 28.945 | 23.205 | 86,602 |