Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.3437▼ | -1.3763 (-80.02%) | 1.52 | 0.2615 | 126,576,100 |
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AIBD | 48.079▼ | -2.7499 (-5.41%) | 49.37 | 48.03 | 6,544 |
| AIXC | 0.6961▼ | -0.0749 (-9.71%) | 0.7519 | 0.691 | 162,739 |
| ALBG | 6.8267▼ | -0.5883 (-7.93%) | 7.425 | 6.82 | 18,809 |
| ALEC | 2.51▼ | -0.21 (-7.72%) | 2.75 | 2.435 | 2,792,296 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMBR | 0.9398▼ | -0.0802 (-7.86%) | 1.03 | 0.90 | 1,058,741 |
| AMR | 217.18▼ | -16.11 (-6.91%) | 235.00 | 212.21 | 339,880 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| AREN | 0.8866▼ | -0.0634 (-6.67%) | 0.9485 | 0.8201 | 323,385 |
| ATCX | 3.11▼ | -0.215 (-6.47%) | 3.39 | 3.02 | 28,970 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGU | 29.4288▼ | -1.7612 (-5.65%) | 29.825 | 26.96 | 798,651 |
| AVGX | 39.51▼ | -2.48 (-5.91%) | 40.03 | 36.185 | 3,405,633 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| BBGI | 18.04▼ | -1.36 (-7.01%) | 19.62 | 17.885 | 46,915 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BHST | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.80 | 134,774 |
| BIOX | 0.4192▼ | -0.0278 (-6.22%) | 0.45 | 0.4114 | 161,787 |
| BITI | 18.12▼ | -1.12 (-5.82%) | 18.97 | 18.115 | 2,149,023 |
| BKSY | 20.63▼ | -1.13 (-5.19%) | 22.1138 | 20.15 | 1,418,153 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BOIL | 20.12▼ | -1.10 (-5.18%) | 21.40 | 19.94 | 5,882,625 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BTMD | 1.55▼ | -0.14 (-8.28%) | 1.71 | 1.51 | 88,078 |
| BTQ | 2.98▼ | -0.29 (-8.87%) | 3.25 | 2.90 | 3,799,091 |
| BTU | 27.64▼ | -1.79 (-6.08%) | 29.70 | 27.40 | 2,813,491 |
| CABO | 26.06▼ | -2.45 (-8.59%) | 29.06 | 23.81 | 344,571 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CAPR | 9.28▼ | -0.61 (-6.17%) | 9.93 | 9.14 | 4,064,904 |
| CARL | 15.52▼ | -0.82 (-5.02%) | 16.65 | 15.4491 | 158,805 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CDTG | 0.8997▼ | -0.0635 (-6.59%) | 0.9471 | 0.86 | 479,170 |
| CELZ | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.04 | 171,810 |
| CHAI | 0.30▼ | -0.0182 (-5.72%) | 0.3439 | 0.30 | 981,888 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CLNE | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.61 | 1,576,651 |
| CMND | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 58,759 |
| CNR | 97.43▼ | -5.23 (-5.09%) | 103.04 | 96.69 | 554,718 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CNXU | 5.27▼ | -0.29 (-5.22%) | 5.7899 | 5.20 | 304,725 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| COOK | 48.61▼ | -2.80 (-5.45%) | 53.12 | 47.45 | 30,929 |
| CPB | 22.125▼ | -1.655 (-6.96%) | 22.61 | 21.145 | 37,457,687 |
| CPSS | 8.81▼ | -0.48 (-5.17%) | 9.50 | 7.65 | 51,060 |
| CRSH | 18.82▼ | -1.1946 (-5.97%) | 19.36 | 18.49 | 24,191 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CXM | 6.24▼ | -0.71 (-10.22%) | 7.03 | 6.212 | 6,973,642 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DCX | 0.6501▼ | -0.0689 (-9.58%) | 0.7184 | 0.65 | 49,857 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DUST | 30.88▼ | -2.61 (-7.79%) | 32.54 | 30.7439 | 2,425,506 |
| DVLT | 0.2717▼ | -0.0183 (-6.31%) | 0.2881 | 0.2704 | 22,677,685 |
| EAF | 6.29▼ | -0.40 (-5.98%) | 6.945 | 6.25 | 368,801 |
| EBON | 2.22▼ | -0.1414 (-5.99%) | 2.22 | 2.1301 | 2,137 |
| EDRY | 52.05▼ | -3.96 (-7.07%) | 56.01 | 51.49 | 122,813 |
| ELOX | 14.19▼ | -1.65 (-10.42%) | 16.975 | 13.79 | 37,405 |
| ELPW | 3.16▼ | -0.32 (-9.20%) | 3.82 | 3.13 | 151,396 |
| ELVR | 56.78▼ | -3.54 (-5.87%) | 59.30 | 55.7949 | 46,525 |
| ENLV | 1.145▼ | -0.105 (-8.40%) | 1.275 | 1.145 | 277,975 |
| ESLA | 0.641▼ | -0.049 (-7.10%) | 0.7439 | 0.64 | 17,294 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FBDT | 0.7763▼ | -0.0587 (-7.03%) | 0.8441 | 0.75 | 668,640 |
| FBLG | 1.76▼ | -0.19 (-9.74%) | 1.9005 | 1.70 | 366,002 |
| FEED | 3.83▼ | -0.28 (-6.81%) | 4.18 | 3.7701 | 25,234 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FGL | 13.05▼ | -3.05 (-18.94%) | 15.85 | 12.2101 | 55,382 |
| FHTX | 4.87▼ | -0.30 (-5.80%) | 5.21 | 4.84 | 442,157 |
| FIAT | 15.67▼ | -1.5451 (-8.98%) | 16.55 | 15.40 | 95,447 |
| FLYE | 2.22▼ | -0.18 (-7.50%) | 2.5499 | 2.02 | 588,241 |
| FNKO | 5.69▼ | -0.30 (-5.01%) | 6.141 | 5.65 | 1,695,861 |
| FOFO | 2.18▼ | -0.29 (-11.74%) | 2.325 | 2.17 | 24,330 |
| FRGT | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 84,267 |
| FTFT | 1.65▼ | -0.10 (-5.71%) | 1.80 | 1.56 | 259,448 |
| GCTK | 3.34▼ | -0.19 (-5.38%) | 3.485 | 3.34 | 45,931 |
| GERN | 1.51▼ | -0.08 (-5.03%) | 1.60 | 1.48 | 14,233,127 |
| GNLN | 2.73▼ | -0.16 (-5.54%) | 2.805 | 2.73 | 21,945 |
| GOLD | 41.48▼ | -2.34 (-5.34%) | 42.4579 | 38.50 | 2,264,037 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| GPRO | 1.39▼ | -0.30 (-17.75%) | 1.82 | 1.36 | 173,111,719 |
| GRAG | 5.4309▼ | -0.3482 (-6.03%) | 5.68 | 5.3866 | 4,898 |
| GRDX | 2.97▼ | -0.49 (-14.16%) | 3.50 | 2.81 | 212,985 |
| GRML | 4.48▼ | -0.39 (-8.01%) | 5.02 | 4.45 | 650,078 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GWAV | 5.08▼ | -0.72 (-12.41%) | 5.225 | 5.00 | 34,384 |
| GYGY | 1.51▼ | -0.22 (-12.72%) | 2.06 | 1.36 | 8,259,669 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| HGBL | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 142,071 |
| HIMZ | 24.9679▼ | -1.6021 (-6.03%) | 27.40 | 24.51 | 497,060 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |