Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| ABEO | 5.53▼ | -0.30 (-5.15%) | 5.90 | 5.52 | 1,190,100 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABSI | 9.745▼ | -0.965 (-9.01%) | 10.62 | 9.47 | 4,710,752 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ACET | 8.49▼ | -0.655 (-7.16%) | 9.3106 | 8.42 | 262,400 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACRE | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.21 | 640,014 |
| ACRS | 5.26▼ | -0.46 (-8.04%) | 5.74 | 5.035 | 1,962,832 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ADAG | 2.97▼ | -0.26 (-8.05%) | 3.22 | 2.92 | 208,023 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AFRM | 68.09▼ | -3.68 (-5.13%) | 71.46 | 66.6252 | 6,217,630 |
| AG | 19.05▼ | -1.27 (-6.25%) | 19.72 | 18.8901 | 10,019,909 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AIAI | 3.27▼ | -0.23 (-6.57%) | 3.51 | 3.25 | 250,487 |
| AIDX | 0.4266▼ | -0.0439 (-9.33%) | 0.499 | 0.40 | 76,949 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIRJ | 4.14▼ | -0.22 (-5.05%) | 4.36 | 4.14 | 619,148 |
| AIRS | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.14 | 727,803 |
| AIRT | 29.38▼ | -2.15 (-6.82%) | 31.65 | 28.20 | 48,937 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALBG | 4.954▼ | -0.2943 (-5.61%) | 5.06 | 4.855 | 21,300 |
| ALGT | 77.26▼ | -4.40 (-5.39%) | 80.92 | 76.83 | 486,475 |
| ALK | 39.70▼ | -2.23 (-5.32%) | 42.06 | 39.50 | 4,079,400 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ALM | 13.62▼ | -0.735 (-5.12%) | 13.97 | 13.40 | 4,811,400 |
| ALMS | 7.44▼ | -0.67 (-8.26%) | 8.075 | 7.31 | 2,694,970 |
| ALMU | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.08 | 477,777 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| ALXO | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 1,277,330 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMSS | 0.7259▼ | -0.0594 (-7.56%) | 0.805 | 0.72 | 169,346 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| ANAB | 50.77▼ | -3.15 (-5.84%) | 53.9275 | 49.4501 | 779,607 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANL | 15.75▼ | -0.85 (-5.12%) | 16.9499 | 15.60 | 215,991 |
| ANNX | 3.87▼ | -0.31 (-7.42%) | 4.19 | 3.81 | 2,420,935 |
| ANRO | 27.50▼ | -3.28 (-10.66%) | 30.6149 | 26.41 | 638,961 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| APPS | 11.54▼ | -0.65 (-5.33%) | 12.28 | 11.50 | 2,577,915 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| AQST | 4.70▼ | -0.25 (-5.05%) | 5.005 | 4.70 | 1,951,335 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARCT | 13.30▼ | -1.08 (-7.51%) | 14.61 | 13.26 | 1,034,582 |
| AREC | 1.885▼ | -0.145 (-7.14%) | 2.00 | 1.88 | 1,691,468 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ARMP | 3.64▼ | -0.56 (-13.33%) | 4.30 | 3.60 | 287,024 |
| ARQT | 26.38▼ | -1.40 (-5.04%) | 28.02 | 26.07 | 2,482,960 |
| ARVN | 7.83▼ | -0.68 (-7.99%) | 8.64 | 7.815 | 761,233 |
| ARWR | 66.96▼ | -4.90 (-6.82%) | 72.49 | 66.27 | 2,555,515 |
| ASM | 6.04▼ | -0.45 (-6.93%) | 6.2625 | 5.95 | 3,348,773 |
| ASMB | 23.97▼ | -1.52 (-5.96%) | 25.63 | 23.89 | 275,200 |
| ASND | 223.13▼ | -14.44 (-6.08%) | 237.98 | 220.595 | 1,218,302 |
| ASPI | 3.01▼ | -0.17 (-5.35%) | 3.145 | 3.01 | 2,609,593 |
| ASTI | 2.91▼ | -0.23 (-7.32%) | 3.1447 | 2.87 | 259,034 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ATHE | 3.55▼ | -0.23 (-6.08%) | 3.98 | 3.50 | 15,654 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| ATTO | 18.52▼ | -2.31 (-11.09%) | 21.35 | 18.25 | 689,037 |
| AU | 98.74▼ | -5.86 (-5.60%) | 100.55 | 98.05 | 3,148,119 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AURA | 6.02▼ | -0.43 (-6.67%) | 6.4699 | 5.98 | 1,037,128 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AUXX | 5.53▼ | -0.30 (-5.15%) | 5.83 | 5.45 | 15,600 |
| AVGG | 22.58▼ | -1.26 (-5.29%) | 23.5796 | 22.45 | 357,060 |
| AVGU | 28.72▼ | -1.67 (-5.50%) | 29.9354 | 28.64 | 165,263 |
| AVGX | 38.72▼ | -2.14 (-5.24%) | 40.36 | 38.48 | 644,757 |
| AVIR | 5.28▼ | -0.36 (-6.38%) | 5.60 | 5.25 | 232,335 |
| AVL | 36.62▼ | -2.03 (-5.25%) | 38.275 | 36.42 | 1,220,200 |
| AVLN | 29.67▼ | -2.78 (-8.57%) | 32.535 | 29.14 | 252,042 |
| AVR | 7.62▼ | -0.51 (-6.27%) | 8.035 | 7.57 | 866,837 |
| AVTX | 15.30▼ | -1.21 (-7.33%) | 16.49 | 15.13 | 1,111,166 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| AYA | 28.19▼ | -2.19 (-7.21%) | 29.66 | 27.88 | 1,284,243 |
| BABU | 9.2888▼ | -0.9712 (-9.47%) | 9.5399 | 9.25 | 183,015 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BAK | 1.54▼ | -0.13 (-7.78%) | 1.69 | 1.54 | 1,654,823 |
| BAVA | 28.0904▼ | -1.7697 (-5.93%) | 29.36 | 28.00 | 2,153 |
| BBC | 46.65▼ | -3.1878 (-6.40%) | 49.85 | 46.45 | 34,200 |
| BBIO | 65.71▼ | -3.52 (-5.08%) | 70.00 | 64.90 | 3,677,397 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BBUL | 12.1509▼ | -0.6847 (-5.33%) | 12.785 | 11.955 | 29,518 |
| BCAX | 20.485▼ | -2.295 (-10.07%) | 23.115 | 20.48 | 954,768 |
| BEAM | 24.37▼ | -1.56 (-6.02%) | 26.24 | 24.22 | 1,899,920 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BETR | 12.16▼ | -0.98 (-7.46%) | 13.01 | 12.02 | 464,419 |