Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 7.50▼ | -0.47 (-5.90%) | 7.95 | 7.38 | 669,759 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGL | 85.94▼ | -5.06 (-5.56%) | 92.85 | 85.22 | 138,570 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIBZ | 3.26▼ | -0.46 (-12.37%) | 3.55 | 3.17 | 671,520 |
| AICH | 20.19▼ | -1.44 (-6.66%) | 20.27 | 20.13 | 4,800 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| AIOK | 18.89▼ | -9.25 (-32.87%) | 25.00 | 17.6001 | 4,604,641 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALLR | 0.89▼ | -0.06 (-6.32%) | 0.938 | 0.854 | 150,036 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| AMIX | 2.04▼ | -0.11 (-5.12%) | 2.2194 | 2.04 | 54,584 |
| AMOD | 1.02▼ | -0.10 (-8.93%) | 1.15 | 1.02 | 492,505 |
| AMS | 1.26▼ | -0.07 (-5.26%) | 1.31 | 1.26 | 2,200 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMZU | 32.05▼ | -2.92 (-8.35%) | 33.415 | 31.29 | 5,410,298 |
| AMZZ | 30.0603▼ | -2.6617 (-8.13%) | 31.34 | 29.3677 | 384,369 |
| APMD | 17.34▼ | -1.81 (-9.45%) | 19.19 | 17.00 | 1,011,730 |
| APRE | 0.4936▼ | -0.0442 (-8.22%) | 0.54 | 0.4856 | 171,042 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARMG | 12.44▼ | -0.82 (-6.18%) | 12.81 | 11.9762 | 702,865 |
| ASPS | 5.34▼ | -0.31 (-5.49%) | 5.7497 | 5.33 | 16,064 |
| ASST | 24.91▼ | -2.62 (-9.52%) | 26.925 | 24.88 | 6,685,117 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| ATOS | 2.23▼ | -0.14 (-5.91%) | 2.375 | 2.22 | 68,007 |
| ATXG | 2.78▼ | -0.1546 (-5.27%) | 3.11 | 2.74 | 22,309 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AUXX | 3.92▼ | -0.25 (-6.00%) | 4.03 | 3.90 | 9,300 |
| AVAT | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.04 | 237,370 |
| AWRE | 0.8606▼ | -0.074 (-7.92%) | 0.9499 | 0.8597 | 99,816 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BBCI | 1.82▼ | -0.28 (-13.33%) | 2.245 | 1.80 | 124,115 |
| BCTX | 3.31▼ | -0.19 (-5.43%) | 3.67 | 3.31 | 62,899 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BDRX | 3.90▼ | -0.24 (-5.80%) | 4.07 | 3.70 | 43,995 |
| BGL | 0.126▼ | -0.0121 (-8.76%) | 0.1398 | 0.125 | 154,262 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BHST | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 20,425 |
| BIOX | 0.2295▼ | -0.0193 (-7.76%) | 0.25 | 0.2105 | 199,151 |
| BIVI | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.37 | 41,872 |
| BJDX | 0.5403▼ | -0.0289 (-5.08%) | 0.58 | 0.52 | 97,897 |
| BKYI | 2.93▼ | -0.21 (-6.69%) | 3.09 | 2.83 | 556,428 |
| BLNE | 0.6691▼ | -0.0362 (-5.13%) | 0.7171 | 0.6635 | 159,670 |
| BLSM | 15.21▼ | -1.25 (-7.59%) | 17.53 | 14.895 | 98,955 |
| BMM | 4.07▼ | -0.33 (-7.50%) | 4.36 | 4.025 | 297,583 |
| BNAI | 4.22▼ | -0.36 (-7.86%) | 4.52 | 4.04 | 141,786 |
| BNR | 11.05▼ | -1.21 (-9.87%) | 11.82 | 10.55 | 29,808 |
| BOIL | 16.15▼ | -0.92 (-5.39%) | 16.51 | 15.91 | 8,871,223 |
| BORR | 4.06▼ | -0.33 (-7.52%) | 4.395 | 3.96 | 11,265,244 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BRAI | 3.06▼ | -0.54 (-15.00%) | 3.5988 | 3.06 | 3,315,278 |
| BRUN | 8.16▼ | -0.64 (-7.27%) | 8.63 | 7.94 | 3,371,151 |
| BSEM | 1.29▼ | -0.22 (-14.57%) | 1.59 | 1.2103 | 261,107 |
| BTDL | 6.2322▼ | -0.6187 (-9.03%) | 6.68 | 5.96 | 27,812 |
| BULG | 16.838▼ | -1.261 (-6.97%) | 18.10 | 16.838 | 9,300 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| BZAI | 0.2025▼ | -0.0165 (-7.53%) | 0.2255 | 0.2005 | 1,127,955 |
| CANG | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.23 | 292,348 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CATX | 1.17▼ | -0.08 (-6.40%) | 1.275 | 1.15 | 2,215,782 |
| CCB | 43.66▼ | -3.47 (-7.36%) | 48.00 | 42.5124 | 445,106 |
| CCS | 53.56▼ | -3.13 (-5.52%) | 54.885 | 50.45 | 882,179 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CDRO | 8.52▼ | -0.53 (-5.86%) | 9.04 | 8.46 | 60,420 |
| CDT | 0.077▼ | -0.006 (-7.23%) | 0.077 | 0.0685 | 7,206,037 |
| CDTG | 0.94▼ | -0.08 (-7.84%) | 1.07 | 0.93 | 105,171 |
| CELU | 0.8493▼ | -0.0908 (-9.66%) | 0.98 | 0.8338 | 496,839 |
| CELZ | 0.6784▼ | -0.0416 (-5.78%) | 0.7376 | 0.675 | 62,544 |
| CENN | 1.755▼ | -0.235 (-11.81%) | 2.1287 | 1.655 | 1,942,390 |
| CEPL | 2.77▼ | -0.29 (-9.48%) | 3.10 | 2.77 | 199,772 |
| CHEF | 101.56▼ | -5.83 (-5.43%) | 106.825 | 100.41 | 1,106,915 |
| CHRN | 15.615▼ | -1.405 (-8.25%) | 17.10 | 14.99 | 180,395 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CIFG | 0.832▼ | -0.168 (-16.80%) | 0.9632 | 0.805 | 1,181,583 |
| CIFR | 8.105▼ | -0.765 (-8.62%) | 8.705 | 7.9701 | 35,699,952 |
| CIIT | 1.70▼ | -0.10 (-5.56%) | 1.8361 | 1.70 | 8,763 |
| CITR | 2.52▼ | -0.16 (-5.97%) | 2.73 | 2.39 | 61,898 |
| CJMB | 0.4369▼ | -0.0416 (-8.69%) | 0.4864 | 0.4212 | 753,645 |
| CLLS | 1.17▼ | -0.09 (-7.14%) | 1.23 | 1.15 | 26,662 |