Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.20▼ | -0.34 (-7.49%) | 4.665 | 4.025 | 207,372 |
| ABVE | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4856 | 2,496,337 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AIAI | 13.92▼ | -1.76 (-11.22%) | 15.87 | 13.65 | 203,569 |
| AIRE | 2.25▼ | -0.19 (-7.79%) | 2.45 | 2.22 | 95,963 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AIXI | 14.40▼ | -1.07 (-6.92%) | 16.275 | 13.70 | 187,367 |
| AKA | 9.31▼ | -0.59 (-5.96%) | 10.2999 | 9.31 | 10,970 |
| AKAN | 23.86▼ | -3.26 (-12.02%) | 25.54 | 22.02 | 325,389 |
| ALBT | 0.36▼ | -0.0245 (-6.37%) | 0.3815 | 0.36 | 146,273 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| AMBR | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.7101 | 67,594 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| AMTX | 2.50▼ | -0.18 (-6.72%) | 2.73 | 2.49 | 1,697,056 |
| ANNA | 3.00▼ | -0.21 (-6.54%) | 3.21 | 3.00 | 416,800 |
| ANPA | 6.05▼ | -0.41 (-6.35%) | 6.43 | 6.05 | 12,347 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| APWC | 1.40▼ | -0.10 (-6.67%) | 1.43 | 1.37 | 4,653 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ARQQ | 16.59▼ | -0.90 (-5.15%) | 18.04 | 15.90 | 1,078,604 |
| ASBP | 5.07▼ | -0.34 (-6.28%) | 5.44 | 4.8601 | 78,769 |
| AVD | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.61 | 366,843 |
| AVLN | 26.70▼ | -2.14 (-7.42%) | 29.7999 | 26.325 | 367,832 |
| AVR | 9.08▼ | -0.54 (-5.61%) | 9.58 | 8.79 | 1,613,770 |
| AXTI | 132.60▼ | -8.23 (-5.84%) | 143.16 | 131.60 | 6,645,287 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BATL | 1.67▼ | -0.22 (-11.64%) | 1.8178 | 1.60 | 4,894,977 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BQ | 0.6906▼ | -0.048 (-6.50%) | 0.76 | 0.69 | 90,125 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BSAA | 11.40▼ | -0.77 (-6.33%) | 11.70 | 11.20 | 3,467 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BURU | 0.184▼ | -0.0129 (-6.55%) | 0.2008 | 0.1838 | 12,756,768 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| BZFD | 1.97▼ | -0.12 (-5.74%) | 2.20 | 1.90 | 3,074,437 |
| CAMP | 4.10▼ | -0.41 (-9.09%) | 4.63 | 4.01 | 103,824 |
| CANG | 0.44▼ | -0.0482 (-9.87%) | 0.513 | 0.403 | 2,155,233 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CAST | 0.8616▼ | -0.1484 (-14.69%) | 1.00 | 0.81 | 807,564 |
| CATO | 3.07▼ | -0.21 (-6.40%) | 3.30 | 3.07 | 57,403 |
| CBRS | 241.71▼ | -15.07 (-5.87%) | 262.26 | 236.10 | 8,130,692 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CETX | 0.86▼ | -0.0721 (-7.74%) | 0.9658 | 0.8503 | 607,830 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CHGG | 1.42▼ | -0.13 (-8.39%) | 1.56 | 1.385 | 2,523,461 |
| CITR | 6.65▼ | -0.63 (-8.65%) | 7.27 | 6.59 | 12,175 |
| CNCG | 26.9691▼ | -1.9047 (-6.60%) | 27.54 | 26.9691 | 668 |
| CNTN | 3.29▼ | -0.23 (-6.53%) | 3.5941 | 3.28 | 380,147 |
| COIA | 5.29▼ | -0.30 (-5.37%) | 5.67 | 5.241 | 58,414 |
| COIG | 6.73▼ | -0.41 (-5.74%) | 7.27 | 6.67 | 153,233 |
| CONL | 6.85▼ | -0.39 (-5.39%) | 7.45 | 6.78 | 17,491,479 |
| CONX | 8.3116▼ | -0.4785 (-5.44%) | 8.96 | 8.25 | 120,550 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRCA | 41.17▼ | -7.60 (-15.58%) | 48.62 | 41.16 | 1,538,265 |
| CRCG | 27.31▼ | -5.15 (-15.87%) | 32.2499 | 27.29 | 2,706,413 |
| CRCL | 104.17▼ | -8.95 (-7.91%) | 113.04 | 104.14 | 15,648,119 |
| CRCO | 22.03▼ | -1.58 (-6.69%) | 23.47 | 22.00 | 83,461 |
| CRGY | 12.43▼ | -0.77 (-5.83%) | 13.175 | 12.43 | 4,305,309 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CSHR | 4.91▼ | -0.36 (-6.83%) | 5.30 | 4.78 | 855,684 |
| CUE | 20.03▼ | -1.44 (-6.71%) | 22.51 | 19.7601 | 72,691 |
| CUPR | 0.2452▼ | -0.0246 (-9.12%) | 0.2592 | 0.24 | 192,859 |
| CYCU | 0.9319▼ | -0.0781 (-7.73%) | 1.00 | 0.93 | 473,038 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DAO | 11.14▼ | -1.82 (-14.04%) | 12.57 | 11.02 | 206,914 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| DFNS | 0.3402▼ | -0.0288 (-7.80%) | 0.3899 | 0.3333 | 2,703,063 |
| DIG | 58.27▼ | -3.32 (-5.39%) | 61.5752 | 58.27 | 31,612 |
| DKNG | 23.81▼ | -1.31 (-5.21%) | 25.145 | 23.7901 | 9,994,410 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DMRC | 12.87▼ | -0.81 (-5.92%) | 14.7411 | 12.51 | 294,583 |
| DSY | 1.89▼ | -0.15 (-7.35%) | 2.0799 | 1.85 | 20,738 |
| DUST | 50.43▼ | -4.27 (-7.81%) | 52.27 | 50.20 | 1,050,765 |
| DXF | 0.6482▼ | -0.1043 (-13.86%) | 0.7345 | 0.6158 | 438,574 |
| DXYZ | 60.21▼ | -6.43 (-9.65%) | 72.87 | 55.00 | 13,756,177 |
| EDHL | 2.57▼ | -0.46 (-15.18%) | 2.90 | 2.32 | 52,356 |
| EDSA | 9.70▼ | -0.76 (-7.27%) | 11.3761 | 9.65 | 236,819 |
| EDZ | 15.97▼ | -2.07 (-11.47%) | 16.54 | 15.917 | 283,441 |
| EEIQ | 2.68▼ | -0.26 (-8.84%) | 2.83 | 2.62 | 12,036 |
| EEV | 11.32▼ | -0.9818 (-7.98%) | 11.64 | 11.32 | 83,616 |
| EHGO | 1.70▼ | -0.28 (-14.14%) | 1.92 | 1.65 | 11,975 |
| EIKN | 9.90▼ | -1.01 (-9.26%) | 11.37 | 9.82 | 401,350 |
| ELPW | 0.7951▼ | -0.088 (-9.96%) | 0.92 | 0.7839 | 819,480 |
| ELVR | 89.77▼ | -6.43 (-6.68%) | 91.4139 | 88.685 | 84,001 |
| EMAT | 7.12▼ | -0.87 (-10.89%) | 8.11 | 7.05 | 463,931 |
| ENHA | 3.03▼ | -2.33 (-43.47%) | 3.90 | 2.54 | 5,882,880 |
| EPSM | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.26 | 23,347 |
| EPSN | 5.84▼ | -0.35 (-5.65%) | 6.175 | 5.83 | 194,490 |