Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| ACOG | 4.88▼ | -0.42 (-7.92%) | 5.525 | 4.80 | 196,600 |
| ACRS | 3.19▼ | -0.17 (-5.06%) | 3.40 | 3.165 | 783,458 |
| ADTX | 0.6172▼ | -0.073 (-10.58%) | 0.68 | 0.6022 | 193,487 |
| ADV | 0.58▼ | -0.0306 (-5.01%) | 0.6398 | 0.5784 | 427,122 |
| AEHL | 0.57▼ | -0.12 (-17.39%) | 0.67 | 0.53 | 707,000 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AIIO | 0.1303▼ | -0.0087 (-6.26%) | 0.1355 | 0.1251 | 4,704,877 |
| AIXI | 0.2333▼ | -0.0227 (-8.87%) | 0.39 | 0.222 | 15,360,944 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| ALMU | 14.43▼ | -0.945 (-6.15%) | 16.12 | 13.828 | 593,600 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| AMZE | 0.351▼ | -0.0729 (-17.20%) | 0.414 | 0.35 | 2,057,700 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| AORT | 36.60▼ | -4.05 (-9.96%) | 39.07 | 33.85 | 1,426,010 |
| APM | 0.7826▼ | -0.0693 (-8.13%) | 0.85 | 0.65 | 150,240 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| ARTL | 1.20▼ | -0.0923 (-7.14%) | 1.2777 | 1.18 | 22,476 |
| ATLC | 51.87▼ | -3.05 (-5.55%) | 55.415 | 51.70 | 48,102 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| BATL | 2.54▼ | -0.16 (-5.93%) | 2.77 | 2.44 | 751,400 |
| BCAB | 0.15▼ | -0.0147 (-8.93%) | 0.176 | 0.15 | 1,900,629 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BIAF | 1.04▼ | -0.06 (-5.45%) | 1.1699 | 1.03 | 194,148 |
| BIO | 256.56▼ | -35.86 (-12.26%) | 272.785 | 251.00 | 1,060,713 |
| BITI | 27.78▼ | -1.51 (-5.16%) | 28.655 | 27.48 | 3,029,376 |
| BMNZ | 24.45▼ | -3.63 (-12.93%) | 27.16 | 22.77 | 1,655,900 |
| BNTC | 10.38▼ | -0.96 (-8.47%) | 11.45 | 10.38 | 171,867 |
| BSR | 30.8389▼ | -4.3022 (-12.24%) | 30.9586 | 30.4767 | 608,300 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| BVC | 7.30▼ | -0.45 (-5.81%) | 7.34 | 7.2401 | 1,793 |
| BWA | 62.80▼ | -3.75 (-5.63%) | 66.231 | 62.50 | 8,084,013 |
| BYAH | 0.061▼ | -0.008 (-11.59%) | 0.07 | 0.061 | 3,310,600 |
| BYSI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.24 | 18,175 |
| CALC | 0.6551▼ | -0.0449 (-6.41%) | 0.711 | 0.65 | 358,265 |
| CALY | 12.59▼ | -2.23 (-15.05%) | 13.26 | 12.26 | 9,236,900 |
| CAMP | 3.85▼ | -0.54 (-12.30%) | 4.49 | 3.85 | 41,761 |
| CAPR | 22.45▼ | -1.22 (-5.15%) | 24.365 | 22.26 | 1,037,054 |
| CATX | 4.70▼ | -0.32 (-6.37%) | 5.20 | 4.67 | 1,250,301 |
| CCHH | 0.80▼ | -0.20 (-20.00%) | 1.13 | 0.76 | 2,114,500 |
| CDLX | 0.9325▼ | -0.0775 (-7.67%) | 1.02 | 0.9083 | 303,920 |
| CENX | 46.04▼ | -3.66 (-7.36%) | 47.33 | 43.11 | 5,094,368 |
| CHOW | 0.622▼ | -0.1392 (-18.29%) | 0.7599 | 0.56 | 8,243,912 |
| CHRS | 1.61▼ | -0.40 (-19.90%) | 1.795 | 1.58 | 10,920,317 |
| CHSN | 1.8898▼ | -0.1302 (-6.45%) | 2.02 | 1.8898 | 6,329 |
| CJMB | 1.47▼ | -0.08 (-5.16%) | 1.5984 | 1.45 | 73,148 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| CNTX | 2.30▼ | -0.13 (-5.35%) | 2.4931 | 2.27 | 617,200 |
| COHU | 30.60▼ | -2.20 (-6.71%) | 31.985 | 28.25 | 3,453,728 |
| CONI | 91.97▼ | -45.74 (-33.21%) | 127.035 | 85.55 | 877,693 |
| CRML | 9.24▼ | -0.59 (-6.00%) | 10.10 | 9.18 | 8,889,157 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| CYCU | 1.69▼ | -0.12 (-6.63%) | 1.85 | 1.65 | 95,900 |
| DCH | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.4101 | 20,020,338 |
| DCX | 2.24▼ | -0.22 (-8.94%) | 2.44 | 2.20 | 29,500 |
| DKI | 0.43▼ | -0.032 (-6.93%) | 0.4865 | 0.41 | 178,116 |
| DKNG | 21.76▼ | -3.40 (-13.51%) | 22.785 | 21.01 | 65,814,100 |
| DKNX | 3.47▼ | -1.293 (-27.15%) | 3.859 | 3.21 | 667,043 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| DTCX | 1.88▼ | -0.11 (-5.53%) | 2.045 | 1.86 | 121,100 |
| DUST | 4.44▼ | -0.57 (-11.38%) | 4.89 | 4.43 | 70,644,000 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| ECX | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.65 | 3,350,357 |
| EGG | 4.71▼ | -0.77 (-14.05%) | 5.60 | 4.71 | 12,499 |
| ELPW | 0.4875▼ | -0.2065 (-29.76%) | 0.6076 | 0.4593 | 5,017,058 |
| ELVA | 7.75▼ | -1.00 (-11.43%) | 8.20 | 7.26 | 1,210,163 |
| EPSM | 1.573▼ | -0.097 (-5.81%) | 1.74 | 1.50 | 77,900 |
| ERNA | 0.323▼ | -0.037 (-10.28%) | 0.3492 | 0.32 | 2,524,747 |
| ESGL | 3.11▼ | -0.19 (-5.76%) | 3.18 | 3.11 | 849 |
| ESNT | 61.42▼ | -4.22 (-6.43%) | 63.795 | 60.37 | 1,506,439 |
| ETHD | 80.85▼ | -12.77 (-13.64%) | 88.54 | 78.63 | 693,541 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| EZRA | 0.192▼ | -0.016 (-7.69%) | 0.217 | 0.192 | 1,667,000 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FATBB | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.30 | 14,983 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FIAT | 31.65▼ | -4.14 (-11.57%) | 34.947 | 31.00 | 275,130 |
| FLO | 10.36▼ | -0.99 (-8.72%) | 11.4273 | 9.84 | 16,032,284 |
| FLUT | 125.17▼ | -16.20 (-11.46%) | 137.87 | 122.55 | 8,682,400 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FLYE | 2.69▼ | -0.20 (-6.92%) | 2.9299 | 2.64 | 28,201 |
| FLYX | 2.45▼ | -0.23 (-8.58%) | 2.69 | 2.45 | 130,757 |
| FOFO | 4.17▼ | -0.358 (-7.91%) | 4.71 | 4.17 | 42,011 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| FRD | 19.34▼ | -1.06 (-5.20%) | 20.46 | 19.34 | 11,142 |
| GBTG | 5.04▼ | -0.30 (-5.62%) | 5.36 | 5.03 | 1,570,102 |
| GCDT | 3.232▼ | -0.468 (-12.65%) | 4.057 | 3.15 | 25,100 |
| GDC | 3.11▼ | -0.27 (-7.99%) | 3.46 | 3.11 | 14,944 |
| GDEV | 14.90▼ | -0.92 (-5.82%) | 14.90 | 14.18 | 883 |
| GOVX | 1.68▼ | -0.63 (-27.27%) | 2.40 | 1.625 | 620,000 |
| GRAG | 9.052▼ | -0.7455 (-7.61%) | 9.67 | 8.59 | 9,300 |
| GRAN | 2.63▼ | -0.16 (-5.73%) | 2.98 | 2.63 | 3,778 |
| GSHD | 48.69▼ | -3.66 (-6.99%) | 52.99 | 48.49 | 700,003 |
| HCWB | 0.6501▼ | -0.1752 (-21.23%) | 0.86 | 0.65 | 622,879 |