Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.945▼ | -1.605 (-9.70%) | 16.49 | 14.81 | 8,576 |
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| ACRS | 3.39▼ | -0.26 (-7.12%) | 3.675 | 3.352 | 821,527 |
| ADBG | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.28 | 2,145,877 |
| ADIL | 2.85▼ | -0.18 (-5.94%) | 3.3387 | 2.80 | 96,445 |
| AEMD | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 46,321 |
| AEYE | 7.00▼ | -0.50 (-6.67%) | 7.55 | 6.895 | 255,891 |
| AFRM | 56.54▼ | -3.11 (-5.21%) | 60.255 | 55.01 | 8,204,647 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AI | 10.84▼ | -0.64 (-5.57%) | 11.50 | 10.515 | 5,481,600 |
| AIM | 0.8437▼ | -0.1318 (-13.51%) | 0.9605 | 0.8009 | 784,478 |
| AIMD | 1.74▼ | -0.11 (-5.95%) | 1.88 | 1.73 | 80,985 |
| AIRE | 0.3257▼ | -0.0228 (-6.54%) | 0.3596 | 0.3224 | 2,435,137 |
| AIRJ | 3.09▼ | -0.23 (-6.93%) | 3.35 | 3.07 | 442,800 |
| AIXC | 1.29▼ | -0.08 (-5.84%) | 1.396 | 1.26 | 58,900 |
| AIXI | 0.2433▼ | -0.0142 (-5.51%) | 0.2575 | 0.2315 | 451,961 |
| AIZ | 216.01▼ | -20.45 (-8.65%) | 234.25 | 215.33 | 1,061,010 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| ALIT | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.36 | 15,622,081 |
| ALTI | 4.28▼ | -0.32 (-6.96%) | 4.62 | 4.255 | 117,412 |
| ALTS | 1.49▼ | -0.17 (-10.24%) | 1.665 | 1.465 | 2,744,304 |
| ALVO | 4.85▼ | -0.35 (-6.73%) | 5.19 | 4.83 | 458,395 |
| ALZN | 1.78▼ | -0.14 (-7.29%) | 1.939 | 1.58 | 144,300 |
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| AMOD | 0.583▼ | -0.0409 (-6.56%) | 0.6577 | 0.5527 | 751,399 |
| AMPG | 2.80▼ | -0.20 (-6.67%) | 3.02 | 2.76 | 688,797 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| AMST | 1.91▼ | -0.14 (-6.83%) | 2.01 | 1.84 | 31,384 |
| AMTM | 30.39▼ | -1.67 (-5.21%) | 32.24 | 30.20 | 3,600,178 |
| AMWD | 59.74▼ | -9.035 (-13.14%) | 60.78 | 54.40 | 326,061 |
| ANDG | 18.34▼ | -2.04 (-10.01%) | 20.825 | 18.12 | 645,300 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| ANGX | 3.56▼ | -0.19 (-5.07%) | 3.78 | 3.37 | 743,900 |
| ANNX | 5.24▼ | -0.37 (-6.60%) | 5.75 | 5.09 | 2,488,978 |
| ANPA | 73.31▼ | -5.19 (-6.61%) | 75.12 | 64.045 | 97,919 |
| ANY | 1.42▼ | -0.25 (-14.97%) | 1.755 | 1.25 | 339,801 |
| APPF | 178.74▼ | -9.56 (-5.08%) | 189.01 | 175.67 | 465,988 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| APPS | 4.36▼ | -0.31 (-6.64%) | 4.689 | 4.218 | 3,713,323 |
| APPX | 14.07▼ | -0.98 (-6.51%) | 14.9295 | 12.84 | 9,689,847 |
| APUS | 1.45▼ | -0.08 (-5.23%) | 1.57 | 1.45 | 1,553,035 |
| AQMS | 4.32▼ | -0.32 (-6.90%) | 4.6999 | 4.12 | 440,870 |
| ARAI | 1.19▼ | -0.08 (-6.30%) | 1.26 | 1.15 | 329,760 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| ARE | 53.76▼ | -3.10 (-5.45%) | 57.315 | 53.71 | 2,015,795 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| AREN | 3.17▼ | -0.21 (-6.21%) | 3.41 | 3.15 | 32,700 |
| ARHS | 9.77▼ | -0.90 (-8.43%) | 10.805 | 9.63 | 1,772,927 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ARTL | 1.33▼ | -0.11 (-7.64%) | 1.4295 | 1.30 | 44,117 |
| ASAN | 7.49▼ | -0.73 (-8.88%) | 8.22 | 7.171 | 9,157,545 |
| ASGN | 42.51▼ | -6.83 (-13.84%) | 49.43 | 41.92 | 1,761,021 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| ASST | 8.09▼ | -1.09 (-11.87%) | 9.23 | 7.97 | 6,967,160 |
| ASUR | 7.81▼ | -0.85 (-9.82%) | 8.69 | 7.75 | 94,864 |
| ASYS | 11.49▼ | -1.50 (-11.55%) | 13.23 | 11.28 | 779,200 |
| ATCX | 6.475▼ | -0.495 (-7.10%) | 6.68 | 6.40 | 0 |
| ATGE | 95.17▼ | -5.67 (-5.62%) | 101.335 | 94.63 | 381,941 |
| ATHR | 5.19▼ | -0.34 (-6.15%) | 5.2701 | 5.04 | 11,248 |
| ATON | 0.50▼ | -0.04 (-7.41%) | 0.542 | 0.50 | 663,500 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| ATXG | 0.3949▼ | -0.0341 (-7.95%) | 0.4049 | 0.362 | 754,849 |
| AUID | 1.71▼ | -0.11 (-6.04%) | 1.8248 | 1.6607 | 310,026 |
| AUST | 1.95▼ | -0.14 (-6.70%) | 2.00 | 1.86 | 324,827 |
| AUUD | 0.736▼ | -0.062 (-7.77%) | 0.799 | 0.736 | 80,300 |
| AVAV | 243.42▼ | -19.84 (-7.54%) | 267.85 | 236.36 | 1,593,958 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AVXX | 6.94▼ | -1.2825 (-15.60%) | 8.50 | 6.56 | 412,000 |
| AZ | 6.00▼ | -0.38 (-5.96%) | 6.39 | 5.8601 | 798,978 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| BAH | 79.79▼ | -10.16 (-11.30%) | 89.99 | 79.39 | 3,999,100 |
| BAIG | 5.0966▼ | -0.4034 (-7.33%) | 5.68 | 4.7238 | 148,903 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BCAB | 0.1845▼ | -0.0162 (-8.07%) | 0.21 | 0.1756 | 1,470,114 |
| BCDA | 1.18▼ | -0.07 (-5.60%) | 1.31 | 1.17 | 87,744 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BILL | 47.02▼ | -3.59 (-7.09%) | 51.11 | 46.80 | 3,918,072 |
| BIRD | 3.16▼ | -0.18 (-5.39%) | 3.37 | 3.12 | 36,334 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.225 | 2.96 | 115,679 |
| BKSY | 21.12▼ | -1.64 (-7.21%) | 23.07 | 19.95 | 1,183,156 |
| BKYI | 0.61▼ | -0.04 (-6.15%) | 0.6595 | 0.6031 | 280,997 |
| BL | 41.90▼ | -2.43 (-5.48%) | 44.96 | 41.12 | 2,238,465 |
| BLBX | 11.71▼ | -0.78 (-6.24%) | 12.72 | 10.7845 | 99,663 |
| BLLN | 85.74▼ | -6.20 (-6.74%) | 94.345 | 84.49 | 200,700 |
| BLND | 1.77▼ | -0.21 (-10.61%) | 1.97 | 1.71 | 3,629,600 |
| BLNE | 2.85▼ | -0.17 (-5.63%) | 3.032 | 2.53 | 1,991,000 |
| BMBL | 2.95▼ | -0.30 (-9.23%) | 3.25 | 2.94 | 4,273,979 |
| BMR | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.67 | 85,110 |
| BNAI | 17.61▼ | -3.90 (-18.13%) | 20.76 | 17.251 | 1,188,100 |
| BNED | 8.14▼ | -0.49 (-5.68%) | 8.81 | 8.09 | 241,805 |
| BNR | 28.88▼ | -2.12 (-6.84%) | 31.01 | 28.2777 | 7,250 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BOXL | 1.37▼ | -0.36 (-20.81%) | 1.6672 | 1.33 | 721,962 |
| BRLS | 1.54▼ | -0.36 (-18.95%) | 2.09 | 1.46 | 1,433,700 |
| BRNS | 0.661▼ | -0.049 (-6.90%) | 0.71 | 0.56 | 146,750 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |