Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCL 2.71 -0.33 (-10.86%) 3.10 2.695 61,001
ADTX 0.835 -0.077 (-8.44%) 0.915 0.813 310,600
ADVB 0.2918 -0.0468 (-13.82%) 0.348 0.2801 272,725
AEHL 1.77 -0.41 (-18.81%) 2.14 1.64 2,121,200
AFJK 64.01 -18.57 (-22.49%) 130.37 62.00 485,193
AGQ 155.12 -27.04 (-14.84%) 169.21 150.1108 9,642,699
AGRZ 0.77 -0.35 (-31.25%) 1.1955 0.695 635,435
AHMA 4.94 -0.54 (-9.85%) 6.03 4.74 261,528
AHT 4.26 -0.29 (-6.37%) 4.58 4.25 41,200
AIFF 0.88 -0.055 (-5.88%) 0.94 0.85 581,400
AIM 1.13 -0.13 (-10.32%) 1.2198 1.07 478,111
AIRJ 3.94 -0.24 (-5.74%) 4.515 3.925 943,900
ALXO 1.13 -0.06 (-5.04%) 1.185 1.13 281,615
ALZN 1.82 -0.10 (-5.21%) 1.94 1.6905 187,822
AMCI 7.86 -0.88 (-10.07%) 8.45 7.845 535,919
AMIX 0.55 -0.03 (-5.17%) 0.55 0.471 3,404,400
AMTD 0.985 -0.055 (-5.29%) 1.04 0.98 39,800
ANPA 22.152 -1.448 (-6.14%) 23.52 22.152 7,700
ANY 0.298 -0.0211 (-6.61%) 0.335 0.295 641,700
APLM 18.695 -1.985 (-9.60%) 22.0808 18.695 41,765
APPX 35.44 -2.15 (-5.72%) 37.905 35.09 154,200
ARBK 3.41 -0.37 (-9.79%) 3.6999 3.34 156,830
AREC 2.48 -0.19 (-7.12%) 2.68 2.47 3,249,684
ASBP 0.1319 -0.0101 (-7.11%) 0.1365 0.1191 13,925,459
ASPC 23.425 -4.155 (-15.07%) 34.36 22.48 512,400
ASTC 3.46 -0.33 (-8.71%) 3.75 3.3146 70,421
ASTI 4.11 -0.39 (-8.67%) 4.623 3.75 1,078,900
ATLX 4.23 -0.23 (-5.16%) 4.471 4.10 700,997
ATOS 0.59 -0.0315 (-5.07%) 0.61 0.551 3,718,032
AURE 0.25 -0.0284 (-10.20%) 0.283 0.241 225,500
AVXL 3.56 -0.24 (-6.32%) 3.78 3.525 1,512,600
BCAB 0.5677 -0.1493 (-20.82%) 0.8192 0.5487 8,037,971
BCTX 7.11 -0.48 (-6.32%) 7.595 7.04 78,120
BFRI 0.57 -0.15 (-20.83%) 0.78 0.5547 346,322
BGMS 1.48 -0.08 (-5.13%) 1.61 1.48 53,200
BHM 10.67 -0.93 (-8.02%) 11.576 10.37 17,291
BIYA 3.87 -0.82 (-17.48%) 4.89 3.67 41,556
BJDX 0.6672 -0.0608 (-8.35%) 0.746 0.65 107,086
BKYI 0.5391 -0.0359 (-6.24%) 0.5675 0.5088 483,853
BLIN 0.8302 -0.0694 (-7.71%) 0.94 0.774 153,232
BLSG 6.4792 -0.4916 (-7.05%) 6.81 6.3425 12,326
BMGL 0.49 -0.03 (-5.77%) 0.56 0.4872 109,336
BMR 1.57 -0.14 (-8.19%) 1.735 1.54 503,415
BNBX 1.23 -0.31 (-20.13%) 1.48 1.16 330,700
BNRG 0.492 -0.121 (-19.74%) 0.57 0.48 660,600
BOIL 22.90 -3.03 (-11.69%) 23.985 22.55 10,797,496
BOXL 1.70 -0.21 (-10.99%) 1.90 1.51 217,362
BTCT 1.30 -0.13 (-9.09%) 1.45 1.26 166,900
BUUU 6.42 -2.55 (-28.43%) 8.395 6.10 129,600
BWIN 24.03 -1.42 (-5.58%) 25.61 24.00 1,080,046
BYAH 0.159 -0.0113 (-6.64%) 0.174 0.1373 1,494,962
CABO 112.85 -6.02 (-5.06%) 117.34 112.00 120,300
CAL 12.17 -0.84 (-6.46%) 13.01 12.15 643,800
CARL 12.35 -0.96 (-7.21%) 13.29 12.30 102,000
CCHH 0.512 -0.068 (-11.72%) 0.58 0.51 382,100
CDIO 2.71 -0.47 (-14.78%) 3.07 2.6412 54,127
CETX 2.59 -0.39 (-13.09%) 2.85 2.55 4,124,000
CETY 0.725 -0.0635 (-8.05%) 0.789 0.714 158,300
CHAI 1.63 -0.17 (-9.44%) 1.75 1.60 145,200
CHMI 2.55 -0.14 (-5.20%) 2.61 2.52 385,600
CHOW 0.608 -0.0621 (-9.27%) 0.691 0.569 1,150,500
CIA 4.83 -0.33 (-6.40%) 5.13 4.82 92,400
CIIT 0.333 -0.0296 (-8.16%) 0.38 0.333 18,200
CMBM 1.44 -0.13 (-8.28%) 1.64 1.43 418,837
CODX 0.1686 -0.0121 (-6.70%) 0.18 0.1657 3,037,964
COIA 11.623 -0.625 (-5.10%) 12.15 11.585 7,500
CORT 34.80 -35.395 (-50.42%) 39.00 32.9906 20,304,995
CPHI 1.21 -0.12 (-9.02%) 1.235 1.21 3,148
CRE 0.231 -0.0418 (-15.32%) 0.288 0.231 516,600
CRMD 11.63 -0.85 (-6.81%) 12.452 11.62 3,602,304
CRWG 2.71 -0.20 (-6.87%) 2.87 2.63 15,710,600
CSAI 0.805 -0.0447 (-5.26%) 0.89 0.778 785,000
CTGO 26.41 -1.56 (-5.58%) 27.98 26.26 181,493
CURR 1.79 -0.11 (-5.79%) 1.90 1.75 113,076
CV 10.69 -1.70 (-13.72%) 12.69 10.50 122,800
CWD 1.24 -0.195 (-13.59%) 1.414 1.19 306,117
CYPH 1.16 -0.15 (-11.45%) 1.305 1.12 4,241,138
DAIC 0.4488 -0.1012 (-18.40%) 0.5226 0.43 4,731,448
DBI 7.43 -0.55 (-6.89%) 8.10 7.36 1,865,400
DEFT 0.755 -0.054 (-6.67%) 0.83 0.738 7,095,300
DEVS 1.37 -0.14 (-9.27%) 1.445 1.33 148,300
DFLI 3.07 -0.18 (-5.54%) 3.18 2.92 973,154
DFSC 1.70 -0.09 (-5.03%) 1.75 1.66 26,000
DGLY 0.63 -0.04 (-5.97%) 0.66 0.60 152,500
DGNX 4.17 -0.37 (-8.15%) 4.70 4.06 584,400
DKI 0.316 -0.0523 (-14.20%) 0.39 0.315 189,500
DLXY 0.884 -0.526 (-37.30%) 1.26 0.80 244,700
DTCK 0.3035 -0.0516 (-14.53%) 0.3529 0.2926 1,387,998
DTIL 4.16 -0.26 (-5.88%) 4.4121 4.02 386,992
DTSS 0.6541 -0.0519 (-7.35%) 0.7575 0.6541 89,070
DUO 1.46 -0.10 (-6.41%) 1.6293 1.45 104,316
DUOT 11.25 -0.62 (-5.22%) 11.99 11.07 298,716
DVS 4.41 -0.30 (-6.37%) 4.71 4.395 1,062,960
DXF 1.53 -0.47 (-23.50%) 2.02 1.53 379,200
ECDA 0.429 -0.0881 (-17.04%) 0.5296 0.4005 1,146,431
EDSA 1.42 -0.09 (-5.96%) 1.53 1.41 80,900
EEIQ 0.2206 -0.0304 (-12.11%) 0.26 0.20 133,272
EJH 0.763 -0.048 (-5.92%) 0.8429 0.7377 106,639
EKSO 8.64 -1.94 (-18.34%) 9.62 8.46 3,729,832
ELLO 24.30 -1.90 (-7.25%) 26.50 23.64 14,300