Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| ABSI | 9.74▼ | -0.605 (-5.85%) | 10.50 | 9.68 | 3,188,402 |
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ABTS | 1.18▼ | -0.08 (-6.35%) | 1.2599 | 1.17 | 14,002 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| ADBT | 0.113▼ | -0.0109 (-8.80%) | 0.125 | 0.1114 | 8,334,538 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AIBZ | 4.09▼ | -0.22 (-5.10%) | 4.35 | 3.98 | 354,768 |
| AIFA | 3.96▼ | -0.24 (-5.71%) | 4.40 | 3.945 | 90,721 |
| AIM | 0.1901▼ | -0.0132 (-6.49%) | 0.2022 | 0.1874 | 1,918,208 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AIXI | 1.72▼ | -0.16 (-8.51%) | 1.80 | 1.66 | 344,262 |
| ALLR | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 42,024 |
| AMSS | 0.64▼ | -0.0371 (-5.48%) | 0.7028 | 0.64 | 53,880 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ATGL | 5.50▼ | -0.87 (-13.66%) | 6.50 | 5.18 | 6,862 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVBP | 28.45▼ | -1.65 (-5.48%) | 30.55 | 28.43 | 653,151 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| BAOS | 0.2641▼ | -0.014 (-5.03%) | 0.2879 | 0.25 | 464,486 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BB | 8.21▼ | -0.52 (-5.96%) | 8.81 | 8.04 | 31,702,812 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BFRG | 0.6656▼ | -0.0991 (-12.96%) | 0.8785 | 0.6521 | 3,004,235 |
| BGDE | 5.76▼ | -0.48 (-7.69%) | 6.25 | 5.54 | 80,606 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BKKT | 8.50▼ | -0.58 (-6.39%) | 9.18 | 8.41 | 1,010,757 |
| BKV | 21.81▼ | -1.27 (-5.50%) | 22.83 | 21.62 | 2,011,347 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BLSH | 37.58▼ | -2.11 (-5.32%) | 39.97 | 37.33 | 868,469 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BODI | 4.56▼ | -0.24 (-5.00%) | 4.85 | 4.54 | 53,171 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BRVE | 20.62▼ | -2.75 (-11.77%) | 23.8644 | 20.53 | 469,760 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |
| BTCS | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.51 | 1,735,112 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BTTC | 0.4981▼ | -0.0432 (-7.98%) | 0.56 | 0.4857 | 759,872 |
| BVC | 11.35▼ | -1.69 (-12.96%) | 13.00 | 11.35 | 13,278 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CANG | 1.91▼ | -0.12 (-5.91%) | 2.12 | 1.90 | 182,784 |
| CAPS | 0.1634▼ | -0.0119 (-6.79%) | 0.1735 | 0.1623 | 1,380,703 |
| CBAT | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.1815 | 796,879 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CEPL | 4.71▼ | -0.25 (-5.04%) | 5.17 | 4.69 | 467,347 |
| CHRN | 19.85▼ | -2.00 (-9.15%) | 21.99 | 19.65 | 169,003 |
| CLBT | 10.79▼ | -0.58 (-5.10%) | 11.34 | 10.70 | 3,414,158 |
| CLDI | 1.13▼ | -0.07 (-5.83%) | 1.2899 | 1.13 | 115,389 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CLWT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.37 | 26,043 |
| CMCT | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.90 | 24,970 |
| CNCK | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.5707 | 50,826 |
| CNTX | 0.3457▼ | -0.0254 (-6.84%) | 0.3802 | 0.3445 | 1,312,808 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| CODX | 1.09▼ | -0.06 (-5.22%) | 1.1599 | 1.09 | 189,751 |
| COSM | 0.3516▼ | -0.0285 (-7.50%) | 0.388 | 0.35 | 2,809,153 |
| CPOP | 5.08▼ | -0.39 (-7.13%) | 5.94 | 4.9515 | 40,167 |
| CRCA | 20.47▼ | -1.87 (-8.37%) | 22.07 | 19.85 | 506,020 |
| CRCG | 13.91▼ | -1.38 (-9.03%) | 15.07 | 13.50 | 2,713,638 |
| CRE | 2.82▼ | -0.19 (-6.31%) | 3.96 | 2.78 | 429,364 |
| CRIS | 0.8299▼ | -0.0494 (-5.62%) | 0.9598 | 0.8096 | 283,869 |
| CRK | 13.12▼ | -0.70 (-5.07%) | 13.6979 | 13.015 | 2,444,353 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CRMU | 2.39▼ | -0.20 (-7.72%) | 2.61 | 2.325 | 608,332 |
| CRWG | 18.44▼ | -1.12 (-5.73%) | 19.88 | 18.1167 | 1,811,839 |
| CRWL | 95.34▼ | -5.7889 (-5.72%) | 101.13 | 94.7435 | 84,153 |
| CSHR | 5.53▼ | -0.31 (-5.31%) | 5.85 | 5.47 | 373,411 |
| CWD | 0.6242▼ | -0.0335 (-5.09%) | 0.684 | 0.532 | 818,458 |
| CXW | 32.13▼ | -2.23 (-6.49%) | 33.90 | 31.33 | 2,699,248 |
| CYAB | 0.2172▼ | -0.021 (-8.82%) | 0.2362 | 0.216 | 633,219 |
| DAIC | 3.20▼ | -0.21 (-6.16%) | 3.3199 | 3.15 | 274,846 |
| DBGI | 4.73▼ | -0.40 (-7.80%) | 4.96 | 4.51 | 238,694 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DDC | 0.1976▼ | -0.0134 (-6.35%) | 0.2089 | 0.1912 | 3,535,049 |
| DEFT | 0.504▼ | -0.028 (-5.26%) | 0.55 | 0.5029 | 2,690,082 |
| DH | 0.945▼ | -0.065 (-6.44%) | 1.03 | 0.945 | 568,825 |
| DKI | 2.73▼ | -0.17 (-5.86%) | 2.83 | 2.55 | 97,492 |
| DLHC | 3.55▼ | -0.22 (-5.84%) | 3.8436 | 3.55 | 22,652 |
| DPU | 1.57▼ | -0.10 (-5.99%) | 1.71 | 1.57 | 10,300 |
| DUOG | 53.055▼ | -3.2596 (-5.79%) | 54.53 | 52.35 | 3,000 |
| DWSN | 2.89▼ | -0.19 (-6.17%) | 3.11 | 2.89 | 38,008 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |