Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ACMR | 79.97▼ | -4.35 (-5.16%) | 85.05 | 75.50 | 1,041,651 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIBZ | 5.33▼ | -0.66 (-11.02%) | 5.965 | 5.15 | 800,425 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| ALMR | 24.40▼ | -1.48 (-5.72%) | 26.93 | 24.31 | 177,195 |
| AMA | 28.59▼ | -2.34 (-7.57%) | 31.94 | 26.03 | 193,952 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| AMDG | 97.1819▼ | -10.5884 (-9.82%) | 109.99 | 90.00 | 73,281 |
| AMDL | 57.33▼ | -6.64 (-10.38%) | 65.33 | 52.85 | 3,332,467 |
| AMKR | 60.71▼ | -4.25 (-6.54%) | 64.98 | 58.57 | 11,214,185 |
| AMPG | 5.06▼ | -0.345 (-6.38%) | 5.50 | 4.89 | 2,243,892 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| AMUU | 202.37▼ | -23.61 (-10.45%) | 229.885 | 186.96 | 94,334 |
| ANIX | 3.46▼ | -0.24 (-6.49%) | 3.82 | 3.33 | 432,722 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ARBK | 2.90▼ | -0.21 (-6.75%) | 3.10 | 2.82 | 20,128 |
| ASMG | 43.8069▼ | -5.6401 (-11.41%) | 48.69 | 41.33 | 141,384 |
| ASMH | 11.4001▼ | -0.7199 (-5.94%) | 11.90 | 11.1699 | 17,920 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATHR | 3.90▼ | -0.26 (-6.25%) | 4.05 | 3.85 | 3,491 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BLSG | 1.5369▼ | -0.1731 (-10.12%) | 1.73 | 1.489 | 414,788 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BOIL | 20.74▼ | -1.85 (-8.19%) | 21.395 | 20.72 | 5,118,855 |
| BRCC | 0.9901▼ | -0.0899 (-8.32%) | 1.11 | 0.9901 | 653,756 |
| BRUN | 19.36▼ | -2.38 (-10.95%) | 21.5199 | 17.995 | 2,841,252 |
| BSIN | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.19 | 975,925 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| BUDA | 8.44▼ | -0.57 (-6.33%) | 9.00 | 8.01 | 22,726 |
| BYAH | 0.378▼ | -0.0269 (-6.64%) | 0.4097 | 0.37 | 294,787 |
| CALC | 0.7033▼ | -0.0566 (-7.45%) | 0.7492 | 0.6852 | 201,125 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CCTG | 0.742▼ | -0.0464 (-5.89%) | 0.8093 | 0.72 | 61,446 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CEPL | 8.18▼ | -1.36 (-14.26%) | 9.5832 | 7.00 | 905,764 |
| CHNR | 3.68▼ | -0.225 (-5.76%) | 3.795 | 3.68 | 7,561 |
| CHRN | 20.26▼ | -1.24 (-5.77%) | 22.20 | 20.01 | 233,190 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CIFG | 9.2094▼ | -1.3275 (-12.60%) | 11.32 | 8.52 | 123,105 |
| CIFR | 21.65▼ | -1.495 (-6.46%) | 23.90 | 20.762 | 24,590,996 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CLRO | 5.07▼ | -0.27 (-5.06%) | 5.35 | 4.67 | 55,567 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |
| COHU | 47.81▼ | -2.89 (-5.70%) | 51.01 | 46.10 | 1,110,365 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| CORZ | 20.74▼ | -2.01 (-8.84%) | 22.70 | 20.39 | 9,840,416 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CSAI | 0.2274▼ | -0.0167 (-6.84%) | 0.2463 | 0.2252 | 389,480 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CWD | 0.534▼ | -0.031 (-5.49%) | 0.60 | 0.5186 | 259,386 |
| CXRN | 17.378▼ | -1.032 (-5.61%) | 17.615 | 17.37 | 6,861 |
| CYCU | 0.2899▼ | -0.0301 (-9.41%) | 0.3283 | 0.2857 | 654,484 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| DBE | 30.29▼ | -1.92 (-5.96%) | 30.90 | 30.25 | 186,166 |
| DBO | 20.71▼ | -2.01 (-8.85%) | 21.80 | 20.71 | 753,573 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DLXY | 0.4198▼ | -0.0285 (-6.36%) | 0.45 | 0.40 | 58,953 |
| DOMH | 2.48▼ | -0.16 (-6.06%) | 2.782 | 2.445 | 165,232 |
| DXF | 0.4543▼ | -0.0258 (-5.37%) | 0.4986 | 0.44 | 210,700 |
| DYAI | 1.13▼ | -0.06 (-5.04%) | 1.205 | 1.12 | 112,678 |
| EDBL | 2.91▼ | -0.23 (-7.32%) | 8.60 | 2.80 | 34,366,514 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EGY | 5.16▼ | -0.39 (-7.03%) | 5.43 | 5.155 | 1,484,111 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| ENHA | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.74 | 477,218 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| EPM | 3.61▼ | -0.22 (-5.74%) | 3.779 | 3.60 | 389,921 |
| EPOW | 0.4908▼ | -0.0368 (-6.97%) | 0.50 | 0.4812 | 22,101 |
| ETHD | 56.92▼ | -5.59 (-8.94%) | 58.91 | 55.00 | 365,180 |