Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.50▼ | -2.62 (-5.44%) | 47.34 | 45.32 | 1,667,700 |
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| ACR | 12.05▼ | -1.06 (-8.09%) | 13.36 | 11.96 | 90,100 |
| ADBG | 3.60▼ | -0.22 (-5.76%) | 3.7194 | 3.52 | 872,691 |
| ADBU | 20.27▼ | -1.22 (-5.68%) | 20.89 | 19.85 | 3,200 |
| AEHL | 12.50▼ | -4.94 (-28.33%) | 15.51 | 10.185 | 3,150,894 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIOK | 10.10▼ | -0.60 (-5.61%) | 10.189 | 9.10 | 371,547 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AKBA | 0.4013▼ | -0.0242 (-5.69%) | 0.4367 | 0.3612 | 11,774,268 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| AMTX | 1.62▼ | -0.11 (-6.36%) | 1.96 | 1.59 | 3,105,672 |
| ANF | 149.54▼ | -8.05 (-5.11%) | 157.08 | 148.73 | 1,061,100 |
| ANGI | 6.92▼ | -0.40 (-5.46%) | 7.50 | 6.89 | 1,392,700 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| APXC | 3.60▼ | -0.27 (-6.98%) | 3.94 | 3.12 | 123,734 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARBK | 1.415▼ | -0.125 (-8.12%) | 1.5564 | 1.41 | 15,299 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| ARQT | 25.55▼ | -1.45 (-5.37%) | 27.09 | 25.29 | 3,262,221 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ASAN | 10.61▼ | -0.56 (-5.01%) | 11.205 | 10.59 | 4,156,157 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| AUID | 0.1876▼ | -0.0265 (-12.38%) | 0.23 | 0.1651 | 950,300 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AXG | 1.28▼ | -0.12 (-8.57%) | 1.6896 | 1.28 | 444,075 |
| AXNX | 0.9694▼ | -0.0606 (-5.88%) | 1.05 | 0.85 | 55,936 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| BBOT | 2.04▼ | -0.13 (-5.99%) | 2.25 | 1.98 | 686,324 |
| BDAI | 1.75▼ | -0.1341 (-7.12%) | 1.92 | 1.6781 | 60,017 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BGM | 8.25▼ | -0.75 (-8.33%) | 8.25 | 8.25 | 972 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BKE | 41.96▼ | -2.41 (-5.43%) | 44.87 | 41.73 | 649,000 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLMN | 9.75▼ | -0.72 (-6.88%) | 10.2206 | 9.3605 | 2,817,855 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BOOT | 130.96▼ | -7.86 (-5.66%) | 142.77 | 130.15 | 1,026,035 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRBR | 9.16▼ | -0.65 (-6.63%) | 9.7511 | 9.115 | 2,659,183 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BSP | 42.41▼ | -2.68 (-5.94%) | 45.13 | 41.312 | 1,740,395 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BUR | 3.59▼ | -0.37 (-9.34%) | 3.89 | 3.57 | 2,080,744 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CAL | 12.69▼ | -0.75 (-5.58%) | 13.34 | 12.67 | 515,800 |
| CARG | 33.74▼ | -2.41 (-6.67%) | 38.74 | 33.69 | 2,581,071 |
| CARL | 14.52▼ | -0.80 (-5.22%) | 15.20 | 14.01 | 94,517 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CDLX | 1.95▼ | -0.24 (-10.96%) | 2.095 | 1.93 | 46,871 |
| CERS | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 2,069,400 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CHTR | 118.07▼ | -7.79 (-6.19%) | 123.66 | 110.58 | 6,463,300 |
| CIM | 7.31▼ | -0.61 (-7.70%) | 7.93 | 7.24 | 3,418,000 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CLMT | 39.64▼ | -3.71 (-8.56%) | 45.43 | 39.06 | 3,084,500 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CNC | 69.74▼ | -4.43 (-5.97%) | 73.65 | 69.25 | 5,809,249 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| CRCT | 8.78▼ | -0.47 (-5.08%) | 9.10 | 8.55 | 2,416,782 |
| CRMG | 6.57▼ | -0.57 (-7.98%) | 6.90 | 6.42 | 909,499 |
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRSR | 11.84▼ | -0.96 (-7.50%) | 13.1547 | 11.08 | 2,783,650 |
| CSAI | 1.5743▼ | -0.2157 (-12.05%) | 1.9325 | 1.50 | 37,346 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTRN | 45.01▼ | -7.48 (-14.25%) | 51.52 | 43.75 | 566,500 |
| CURV | 2.17▼ | -0.23 (-9.58%) | 2.46 | 2.16 | 90,277 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CWH | 4.59▼ | -0.51 (-10.00%) | 5.03 | 4.555 | 2,577,174 |
| DAMD | 12.90▼ | -3.71 (-22.34%) | 14.16 | 12.01 | 8,008,384 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DETX | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.1542 | 20,698 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DKI | 1.47▼ | -0.19 (-11.45%) | 1.72 | 1.46 | 285,634 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DNUT | 4.17▼ | -0.43 (-9.35%) | 4.48 | 3.81 | 9,634,919 |