Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AGRO | 14.24▼ | -0.94 (-6.19%) | 15.10 | 14.22 | 1,027,910 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIB | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.145 | 135,923 |
| AIRE | 2.89▼ | -0.38 (-11.62%) | 3.2999 | 2.8058 | 252,013 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| AMTM | 24.32▼ | -1.44 (-5.59%) | 25.99 | 24.02 | 2,503,106 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| APAC | 10.2684▼ | -0.814 (-7.34%) | 13.9572 | 10.0809 | 19,614 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| AREN | 2.53▼ | -0.23 (-8.33%) | 2.78 | 2.4301 | 101,066 |
| ARKR | 7.25▼ | -0.80 (-9.94%) | 8.50 | 6.11 | 67,884 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ARTV | 10.60▼ | -0.69 (-6.11%) | 11.37 | 10.5286 | 152,902 |
| ASTS | 63.87▼ | -4.56 (-6.66%) | 68.85 | 63.43 | 19,619,311 |
| ATCH | 0.2763▼ | -0.0152 (-5.21%) | 0.2912 | 0.2695 | 2,400,925 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUST | 1.293▼ | -0.087 (-6.30%) | 1.39 | 1.28 | 68,409 |
| AUUD | 1.70▼ | -0.15 (-8.11%) | 1.88 | 1.62 | 463,345 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVEX | 25.21▼ | -1.66 (-6.18%) | 26.44 | 24.452 | 1,774,988 |
| AVLN | 27.43▼ | -1.64 (-5.64%) | 29.64 | 25.4401 | 467,952 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVX | 0.5205▼ | -0.0436 (-7.73%) | 0.5709 | 0.5114 | 296,519 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| BALL | 57.11▼ | -3.82 (-6.27%) | 61.62 | 57.06 | 5,111,761 |
| BATL | 3.47▼ | -0.20 (-5.45%) | 3.60 | 3.37 | 3,652,291 |
| BCAB | 4.38▼ | -0.32 (-6.81%) | 4.82 | 4.30 | 51,424 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BGM | 0.2937▼ | -0.0265 (-8.28%) | 0.311 | 0.2937 | 22,544 |
| BIAF | 2.02▼ | -0.16 (-7.34%) | 2.15 | 2.00 | 256,662 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BOF | 3.42▼ | -0.21 (-5.79%) | 3.78 | 3.25 | 337,924 |
| BOIL | 13.08▼ | -0.76 (-5.49%) | 13.77 | 13.05 | 8,533,597 |
| BOLT | 4.66▼ | -0.40 (-7.91%) | 5.02 | 4.66 | 11,226 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BTM | 5.88▼ | -0.58 (-8.98%) | 6.40 | 5.77 | 271,423 |
| BTU | 25.00▼ | -1.52 (-5.73%) | 26.65 | 24.51 | 6,202,898 |
| BURU | 0.28▼ | -0.024 (-7.89%) | 0.2884 | 0.2704 | 12,479,929 |
| BXC | 46.19▼ | -2.47 (-5.08%) | 49.93 | 46.00 | 144,067 |
| CAPS | 0.3829▼ | -0.0251 (-6.15%) | 0.4075 | 0.378 | 170,806 |
| CATX | 3.65▼ | -0.33 (-8.29%) | 4.08 | 3.60 | 2,973,157 |
| CDIO | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7701 | 71,287 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CHYM | 20.79▼ | -1.29 (-5.84%) | 22.08 | 20.69 | 9,248,360 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CING | 4.98▼ | -0.27 (-5.14%) | 5.35 | 4.83 | 433,742 |
| CLIK | 2.14▼ | -0.23 (-9.70%) | 2.3999 | 1.85 | 53,994 |
| CLNN | 6.58▼ | -1.51 (-18.67%) | 7.42 | 6.55 | 1,263,690 |
| CLWT | 1.12▼ | -0.08 (-6.67%) | 1.2161 | 1.12 | 28,010 |
| CMND | 0.6105▼ | -0.0645 (-9.56%) | 0.6581 | 0.60 | 1,031,554 |
| CNSP | 7.15▼ | -0.69 (-8.80%) | 7.30 | 5.27 | 1,494,200 |
| COHN | 14.34▼ | -0.92 (-6.03%) | 15.80 | 13.9995 | 55,932 |
| COIA | 6.60▼ | -0.37 (-5.31%) | 7.28 | 6.38 | 119,678 |
| COIG | 8.43▼ | -0.46 (-5.17%) | 9.36 | 8.13 | 184,488 |
| CONL | 8.55▼ | -0.47 (-5.21%) | 9.52 | 8.255 | 27,934,375 |
| CONX | 10.37▼ | -0.5601 (-5.12%) | 11.58 | 10.00 | 67,468 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRCA | 52.73▼ | -5.20 (-8.98%) | 60.41 | 50.90 | 3,053,284 |
| CRD.A | 9.58▼ | -0.69 (-6.72%) | 10.2099 | 9.57 | 24,954 |
| CSAI | 0.5753▼ | -0.0312 (-5.14%) | 0.6175 | 0.5751 | 102,167 |
| CSHR | 6.43▼ | -0.38 (-5.58%) | 7.38 | 6.37 | 463,700 |
| CTNT | 2.69▼ | -0.17 (-5.94%) | 2.84 | 2.63 | 249,091 |
| CVR | 10.5401▼ | -0.5599 (-5.04%) | 10.5401 | 10.5401 | 1,536 |
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| CYCU | 0.8926▼ | -0.0744 (-7.69%) | 0.96 | 0.8722 | 725,127 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DAVE | 263.81▼ | -15.36 (-5.50%) | 282.11 | 256.87 | 623,102 |
| DDC | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.51 | 171,778 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DH | 0.9623▼ | -0.0677 (-6.57%) | 1.05 | 0.933 | 390,697 |
| DKI | 0.3868▼ | -0.0463 (-10.69%) | 0.4408 | 0.3552 | 730,526 |
| DLXY | 0.5984▼ | -0.0621 (-9.40%) | 0.6797 | 0.5984 | 142,903 |
| DNNG | 10.78▼ | -0.966 (-8.22%) | 11.58 | 10.78 | 512 |
| DSS | 0.5495▼ | -0.0435 (-7.34%) | 0.59 | 0.5495 | 24,002 |
| DUOL | 104.03▼ | -6.20 (-5.62%) | 108.79 | 98.50 | 5,964,953 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EDZ | 18.88▼ | -1.22 (-6.07%) | 19.28 | 18.6532 | 220,913 |
| EEIQ | 3.03▼ | -0.23 (-7.06%) | 3.35 | 2.865 | 61,812 |
| EGG | 6.77▼ | -0.51 (-7.01%) | 7.35 | 6.76 | 36,435 |
| ELAB | 2.20▼ | -0.13 (-5.58%) | 2.2857 | 2.1301 | 333,171 |
| ELPW | 5.87▼ | -1.46 (-19.92%) | 8.72 | 5.7801 | 3,145,999 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| ENR | 17.85▼ | -1.49 (-7.70%) | 21.235 | 17.495 | 1,736,971 |
| ESLA | 1.4065▼ | -0.1235 (-8.07%) | 1.55 | 1.39 | 18,805 |
| EVCM | 11.02▼ | -0.62 (-5.33%) | 11.68 | 10.95 | 134,198 |
| EVEX | 2.69▼ | -0.16 (-5.61%) | 2.885 | 2.585 | 2,036,352 |
| EXK | 8.59▼ | -0.50 (-5.50%) | 9.27 | 8.4907 | 8,383,301 |