Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ABTC | 0.8528▼ | -0.048 (-5.33%) | 0.91 | 0.8375 | 11,273,091 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADTN | 14.26▼ | -1.76 (-10.99%) | 16.10 | 14.00 | 3,135,086 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.1179 | 0.9502 | 282,282 |
| AGPU | 6.77▼ | -0.55 (-7.51%) | 8.19 | 6.54 | 327,317 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIDX | 0.792▼ | -0.0505 (-5.99%) | 0.8536 | 0.79 | 69,907 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| AKAN | 13.76▼ | -0.89 (-6.08%) | 14.525 | 12.4805 | 37,129 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALMU | 22.56▼ | -1.93 (-7.88%) | 25.40 | 21.02 | 1,298,469 |
| ALOY | 12.53▼ | -1.64 (-11.57%) | 14.1159 | 11.9501 | 2,857,259 |
| ALP | 0.2688▼ | -0.0234 (-8.01%) | 0.2909 | 0.258 | 5,890,187 |
| ALTO | 5.26▼ | -0.37 (-6.57%) | 5.67 | 5.195 | 2,543,096 |
| AMCI | 4.42▼ | -0.45 (-9.24%) | 4.955 | 4.38 | 59,992 |
| AMDG | 97.75▼ | -6.4765 (-6.21%) | 108.30 | 82.2252 | 76,702 |
| AMDL | 57.89▼ | -3.77 (-6.11%) | 65.1177 | 48.25 | 9,022,344 |
| AMPX | 17.42▼ | -1.41 (-7.49%) | 19.49 | 16.3301 | 8,569,172 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| AMSS | 3.115▼ | -0.425 (-12.01%) | 3.57 | 3.00 | 198,956 |
| AMTX | 2.09▼ | -0.13 (-5.86%) | 2.255 | 2.015 | 1,566,126 |
| AMUU | 203.32▼ | -13.08 (-6.04%) | 228.58 | 171.61 | 282,863 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| ANPA | 5.62▼ | -0.395 (-6.57%) | 5.99 | 5.5877 | 5,391 |
| ANY | 3.11▼ | -0.33 (-9.59%) | 3.7223 | 2.94 | 607,459 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APP | 520.84▼ | -42.85 (-7.60%) | 567.66 | 502.81 | 4,440,290 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| AQMS | 3.32▼ | -0.23 (-6.48%) | 3.63 | 3.1401 | 79,302 |
| ARAY | 0.3349▼ | -0.0196 (-5.53%) | 0.3484 | 0.318 | 1,395,644 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ARMH | 136.3809▼ | -9.6931 (-6.64%) | 148.00 | 129.72 | 5,768 |
| ARRY | 7.405▼ | -0.435 (-5.55%) | 7.98 | 7.06 | 6,023,444 |
| ASBP | 5.97▼ | -0.68 (-10.23%) | 6.91 | 5.72 | 106,088 |
| ASPI | 6.40▼ | -0.43 (-6.30%) | 7.10 | 6.055 | 6,444,102 |
| ASST | 14.21▼ | -1.00 (-6.57%) | 15.24 | 13.65 | 4,074,218 |
| ASTC | 25.58▼ | -3.55 (-12.19%) | 29.52 | 24.64 | 577,905 |
| ASTI | 6.82▼ | -0.66 (-8.82%) | 7.88 | 6.25 | 2,186,391 |
| ASTL | 4.68▼ | -0.26 (-5.26%) | 5.07 | 4.57 | 756,306 |
| ATCX | 3.91▼ | -0.26 (-6.24%) | 4.25 | 3.60 | 13,638 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AVXX | 8.39▼ | -0.8206 (-8.91%) | 9.3982 | 7.6385 | 180,721 |
| AXIL | 6.32▼ | -0.39 (-5.81%) | 6.67 | 6.25 | 26,641 |
| AXTI | 78.36▼ | -12.415 (-13.68%) | 96.67 | 76.00 | 10,499,756 |
| AZ | 6.00▼ | -0.32 (-5.06%) | 6.50 | 5.88 | 446,477 |
| BAIG | 31.2465▼ | -5.5635 (-15.11%) | 37.16 | 28.89 | 48,216 |
| BAND | 63.36▼ | -5.48 (-7.96%) | 70.25 | 61.20 | 943,309 |
| BBAI | 3.99▼ | -0.32 (-7.42%) | 4.3799 | 3.83 | 43,660,468 |
| BBOT | 7.26▼ | -0.52 (-6.68%) | 8.10 | 7.23 | 423,537 |
| BCDA | 0.8597▼ | -0.0603 (-6.55%) | 0.9242 | 0.8345 | 2,203,262 |
| BCHT | 1.89▼ | -0.11 (-5.50%) | 2.14 | 1.8622 | 151,258 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BETA | 16.47▼ | -1.08 (-6.15%) | 18.0945 | 15.69 | 1,369,230 |
| BFRI | 0.88▼ | -0.05 (-5.38%) | 0.9239 | 0.84 | 184,634 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BGL | 0.5878▼ | -0.0362 (-5.80%) | 0.67 | 0.5444 | 377,658 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BHYP | 32.92▼ | -2.83 (-7.92%) | 34.30 | 32.52 | 851,138 |
| BIAF | 1.51▼ | -0.09 (-5.63%) | 1.615 | 1.45 | 124,029 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BKKT | 7.70▼ | -0.41 (-5.06%) | 8.35 | 7.3751 | 2,085,975 |
| BKSY | 31.65▼ | -2.63 (-7.67%) | 35.5068 | 30.01 | 2,869,474 |
| BLDP | 4.74▼ | -0.42 (-8.14%) | 5.41 | 4.50 | 10,550,890 |
| BMM | 6.50▼ | -0.41 (-5.93%) | 7.13 | 6.34 | 122,146 |
| BMNG | 14.09▼ | -1.21 (-7.91%) | 15.38 | 12.835 | 1,022,851 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BNZI | 3.11▼ | -0.32 (-9.33%) | 3.4999 | 3.0201 | 164,394 |
| BORR | 4.56▼ | -0.32 (-6.56%) | 4.91 | 4.43 | 21,930,483 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| BTDR | 17.41▼ | -1.08 (-5.84%) | 19.225 | 16.65 | 10,244,765 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BTQ | 4.065▼ | -0.24 (-5.57%) | 4.535 | 3.8501 | 2,733,669 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BULG | 24.3604▼ | -1.6279 (-6.26%) | 27.47 | 24.02 | 7,687 |
| BURU | 0.1475▼ | -0.0149 (-9.17%) | 0.1599 | 0.1415 | 27,835,168 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| BYND | 0.6904▼ | -0.0648 (-8.58%) | 0.7528 | 0.684 | 54,957,778 |
| BZAI | 1.605▼ | -0.105 (-6.14%) | 1.795 | 1.535 | 5,803,276 |
| CALC | 0.91▼ | -0.048 (-5.01%) | 0.9828 | 0.88 | 226,852 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CANF | 2.91▼ | -0.17 (-5.52%) | 3.11 | 2.91 | 36,268 |
| CAST | 0.6466▼ | -0.0394 (-5.74%) | 0.689 | 0.63 | 93,042 |