Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.80▼ | -0.49 (-6.72%) | 7.29 | 6.6036 | 7,233,610 |
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ABUS | 4.80▼ | -0.34 (-6.61%) | 5.20 | 4.625 | 2,950,661 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.15 | 20,474 |
| AGNT | 4.52▼ | -0.32 (-6.61%) | 4.9799 | 4.515 | 1,031,284 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| AIAI | 10.56▼ | -0.72 (-6.38%) | 11.79 | 9.855 | 295,346 |
| AIFF | 1.15▼ | -0.09 (-7.26%) | 1.27 | 1.115 | 144,985 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIRJ | 4.30▼ | -0.25 (-5.49%) | 4.55 | 4.25 | 520,653 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALHC | 19.83▼ | -1.20 (-5.71%) | 20.94 | 19.545 | 3,707,250 |
| ALMS | 28.31▼ | -1.99 (-6.57%) | 30.20 | 27.4201 | 888,084 |
| ALOY | 12.28▼ | -0.70 (-5.39%) | 13.49 | 12.26 | 1,191,577 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| APPS | 10.56▼ | -0.65 (-5.80%) | 11.27 | 10.365 | 2,092,093 |
| APPX | 38.35▼ | -2.0862 (-5.16%) | 42.535 | 38.002 | 203,849 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| ARQQ | 19.08▼ | -1.39 (-6.79%) | 21.00 | 18.6035 | 555,263 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATYR | 0.5444▼ | -0.0373 (-6.41%) | 0.5899 | 0.535 | 1,366,549 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AVAT | 0.539▼ | -0.04 (-6.91%) | 0.62 | 0.53 | 371,108 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AVXX | 5.05▼ | -0.28 (-5.25%) | 5.33 | 4.94 | 618,793 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| BBOT | 8.32▼ | -0.77 (-8.47%) | 9.235 | 8.30 | 388,753 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BEAT | 0.605▼ | -0.035 (-5.47%) | 0.6316 | 0.59 | 568,123 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BFRG | 0.69▼ | -0.047 (-6.38%) | 0.7369 | 0.68 | 90,790 |
| BH | 373.05▼ | -21.65 (-5.49%) | 402.57 | 361.02 | 60,087 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BIRD | 3.13▼ | -0.33 (-9.54%) | 3.47 | 2.91 | 671,301 |
| BIYA | 0.455▼ | -0.0485 (-9.63%) | 0.4842 | 0.42 | 1,498,412 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BNRG | 0.8399▼ | -0.0541 (-6.05%) | 0.8572 | 0.8021 | 203,253 |
| BOLT | 3.78▼ | -0.20 (-5.03%) | 3.99 | 3.78 | 23,505 |
| BRUN | 28.44▼ | -1.76 (-5.83%) | 30.62 | 28.08 | 580,976 |
| BTDR | 13.29▼ | -1.04 (-7.26%) | 14.78 | 13.17 | 9,160,055 |
| BTOG | 1.09▼ | -0.06 (-5.22%) | 1.125 | 1.06 | 181,728 |
| BTTC | 0.7624▼ | -0.0402 (-5.01%) | 0.799 | 0.7624 | 14,691 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CATX | 3.01▼ | -0.16 (-5.05%) | 3.19 | 2.895 | 2,814,289 |
| CCCC | 4.06▼ | -0.23 (-5.36%) | 4.295 | 3.91 | 2,578,761 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CDXS | 2.43▼ | -0.13 (-5.08%) | 2.57 | 2.37 | 547,006 |
| CELC | 107.58▼ | -5.93 (-5.22%) | 113.50 | 107.2501 | 698,660 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CHRS | 1.54▼ | -0.09 (-5.52%) | 1.64 | 1.525 | 926,542 |
| CIFG | 10.6273▼ | -1.1473 (-9.74%) | 11.93 | 10.25 | 64,521 |
| CIFR | 22.11▼ | -1.165 (-5.01%) | 23.515 | 21.83 | 16,360,140 |
| CIIT | 0.4797▼ | -0.0426 (-8.16%) | 0.5172 | 0.47 | 217,076 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| CLDI | 0.1409▼ | -0.0088 (-5.88%) | 0.1489 | 0.1373 | 1,289,296 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CLOV | 4.44▼ | -0.24 (-5.13%) | 4.68 | 4.35 | 6,001,632 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CMCL | 17.76▼ | -1.24 (-6.53%) | 18.81 | 17.62 | 540,719 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CRGO | 1.25▼ | -0.07 (-5.30%) | 1.30 | 1.24 | 69,183 |
| CRK | 12.92▼ | -0.77 (-5.62%) | 13.585 | 12.81 | 3,280,436 |
| CRML | 7.95▼ | -0.52 (-6.14%) | 8.55 | 7.93 | 4,294,151 |
| CRMT | 3.24▼ | -0.24 (-6.90%) | 3.60 | 3.23 | 259,013 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRSP | 53.35▼ | -2.99 (-5.31%) | 56.65 | 52.05 | 2,068,459 |
| CRWD | 187.18▼ | -11.22 (-5.66%) | 198.00 | 186.48 | 7,089,810 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CTEV | 31.24▼ | -1.66 (-5.05%) | 33.45 | 30.62 | 53,782 |
| CTNT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.70 | 326,192 |
| CUPR | 4.97▼ | -0.32 (-6.05%) | 5.10 | 4.85 | 30,910 |
| CVV | 7.365▼ | -0.755 (-9.30%) | 8.10 | 7.30 | 76,825 |
| DAIC | 1.66▼ | -0.29 (-14.87%) | 1.9435 | 1.56 | 202,045 |
| DCOY | 5.91▼ | -0.355 (-5.67%) | 6.595 | 5.66 | 18,830 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |