Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7964▼ | -0.0587 (-6.86%) | 0.89 | 0.7692 | 1,461,103 |
| ACTU | 1.92▼ | -0.20 (-9.43%) | 2.1875 | 1.90 | 89,000 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AGPU | 4.50▼ | -0.26 (-5.46%) | 5.155 | 4.12 | 896,875 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIFF | 1.70▼ | -0.21 (-10.99%) | 2.00 | 1.685 | 1,460,782 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIRS | 2.72▼ | -0.22 (-7.48%) | 3.135 | 2.65 | 1,577,294 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| AMTX | 2.77▼ | -0.16 (-5.46%) | 2.97 | 2.70 | 1,915,731 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| ARAY | 0.3557▼ | -0.0202 (-5.37%) | 0.418 | 0.3557 | 1,490,967 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ARTV | 6.19▼ | -0.48 (-7.20%) | 6.95 | 6.07 | 156,731 |
| ASTC | 3.67▼ | -0.28 (-7.09%) | 4.00 | 3.50 | 146,589 |
| ATPC | 2.78▼ | -0.26 (-8.55%) | 3.10 | 2.69 | 94,827 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BATL | 3.77▼ | -0.42 (-10.02%) | 3.77 | 3.08 | 15,269,336 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| BFRG | 1.07▼ | -0.08 (-6.96%) | 1.1642 | 1.01 | 2,384,466 |
| BGM | 0.2899▼ | -0.0411 (-12.42%) | 0.3379 | 0.283 | 260,108 |
| BGMS | 0.99▼ | -0.06 (-5.71%) | 1.09 | 0.985 | 163,411 |
| BIYA | 1.14▼ | -0.18 (-13.64%) | 1.42 | 1.05 | 116,555 |
| BL | 33.24▼ | -2.04 (-5.78%) | 36.775 | 33.21 | 964,783 |
| BMEA | 1.76▼ | -0.14 (-7.37%) | 1.995 | 1.725 | 4,263,926 |
| BMNZ | 16.44▼ | -2.51 (-13.25%) | 18.02 | 15.63 | 2,002,655 |
| BNAI | 40.66▼ | -2.23 (-5.20%) | 46.43 | 40.66 | 395,828 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BOXL | 1.19▼ | -0.07 (-5.56%) | 1.39 | 1.185 | 259,952 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BTU | 30.18▼ | -1.78 (-5.57%) | 30.595 | 29.41 | 4,237,168 |
| BZQ | 9.24▼ | -0.57 (-5.81%) | 9.35 | 9.00 | 39,818 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CDLX | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.04 | 2,950,025 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CLBT | 13.43▼ | -0.72 (-5.09%) | 14.78 | 13.40 | 1,334,892 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.53 | 2.34 | 1,610,378 |
| CLVT | 2.30▼ | -0.13 (-5.35%) | 2.53 | 2.28 | 7,644,620 |
| CMCT | 0.5714▼ | -0.064 (-10.07%) | 0.6177 | 0.5569 | 224,134 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| CNR | 94.61▼ | -5.32 (-5.32%) | 95.315 | 90.525 | 1,376,268 |
| CNTB | 2.63▼ | -0.19 (-6.74%) | 2.87 | 2.62 | 460,080 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| CRDL | 1.29▼ | -0.11 (-7.86%) | 1.44 | 1.29 | 609,919 |
| CRE | 2.17▼ | -0.13 (-5.65%) | 2.32 | 2.17 | 6,285 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |
| CRMG | 5.61▼ | -0.43 (-7.12%) | 6.27 | 5.56 | 1,157,134 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CUPR | 0.4328▼ | -0.1687 (-28.05%) | 0.4597 | 0.3901 | 1,668,175 |
| CVGI | 3.73▼ | -0.41 (-9.90%) | 4.40 | 3.72 | 780,049 |
| CVRX | 7.83▼ | -0.54 (-6.45%) | 8.78 | 7.64 | 290,866 |
| CYAB | 1.63▼ | -0.13 (-7.39%) | 1.8319 | 1.615 | 129,199 |
| CYCN | 2.89▼ | -0.59 (-16.95%) | 3.69 | 2.79 | 1,144,594 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DBE | 28.61▼ | -1.85 (-6.07%) | 28.72 | 27.42 | 44,701 |
| DFNS | 0.6339▼ | -0.0394 (-5.85%) | 0.6499 | 0.63 | 567,540 |
| DIG | 59.64▼ | -4.57 (-7.12%) | 59.94 | 55.6701 | 209,640 |
| DLXY | 0.5111▼ | -0.0586 (-10.29%) | 0.5431 | 0.48 | 472,620 |
| DMAC | 6.19▼ | -0.36 (-5.50%) | 6.88 | 6.065 | 208,081 |
| DOW | 39.28▼ | -2.13 (-5.14%) | 39.345 | 35.75 | 24,829,179 |
| DRCT | 0.721▼ | -0.0601 (-7.69%) | 0.79 | 0.7155 | 93,043 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 47,920 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| DUST | 44.00▼ | -3.15 (-6.68%) | 45.5681 | 40.89 | 1,539,474 |
| DWSN | 2.72▼ | -0.28 (-9.33%) | 3.04 | 2.62 | 175,523 |
| DXD | 20.56▼ | -1.22 (-5.60%) | 20.87 | 20.445 | 5,911,068 |
| ECOR | 6.21▼ | -0.50 (-7.45%) | 6.9701 | 6.19 | 78,703 |
| EDHL | 2.82▼ | -0.31 (-9.90%) | 3.2355 | 2.76 | 56,501 |
| EDZ | 24.34▼ | -4.42 (-15.37%) | 24.8948 | 23.2701 | 529,564 |
| EEIQ | 5.79▼ | -1.74 (-23.11%) | 7.69 | 5.22 | 174,169 |
| EEV | 14.8321▼ | -1.8279 (-10.97%) | 15.28 | 14.35 | 34,109 |
| EFU | 7.87▼ | -0.6664 (-7.81%) | 7.96 | 7.75 | 45,653 |
| EGY | 5.97▼ | -0.44 (-6.86%) | 5.98 | 5.55 | 2,942,325 |
| EHGO | 0.203▼ | -0.0271 (-11.78%) | 0.2137 | 0.1978 | 300,836 |
| EMAT | 7.58▼ | -0.51 (-6.30%) | 8.49 | 7.26 | 140,116 |
| ENSC | 0.495▼ | -0.0811 (-14.08%) | 0.574 | 0.4911 | 289,279 |
| EONR | 0.827▼ | -0.048 (-5.49%) | 0.84 | 0.7317 | 10,655,680 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| EPSN | 6.14▼ | -0.33 (-5.10%) | 6.17 | 5.87 | 299,998 |