Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.09▼ | -0.44 (-6.74%) | 6.56 | 5.85 | 136,200 |
| ACON | 4.51▼ | -0.27 (-5.65%) | 4.87 | 4.44 | 420,915 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 2.92 | 2.78 | 35,214 |
| AEHL | 1.33▼ | -0.11 (-7.64%) | 1.46 | 1.29 | 314,610 |
| AFJK | 63.51▼ | -3.57 (-5.32%) | 69.708 | 60.00 | 20,843 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGCC | 11.98▼ | -1.02 (-7.85%) | 13.715 | 11.77 | 74,500 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIRE | 0.479▼ | -0.051 (-9.62%) | 0.499 | 0.425 | 7,532,700 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| ALBT | 1.14▼ | -0.13 (-10.24%) | 1.30 | 1.13 | 43,140 |
| ALGT | 89.01▼ | -5.96 (-6.28%) | 92.00 | 86.4101 | 1,911,933 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| ANGH | 3.46▼ | -0.45 (-11.51%) | 3.8064 | 3.43 | 50,044 |
| ANGI | 13.16▼ | -0.89 (-6.33%) | 14.01 | 13.10 | 925,860 |
| ANIX | 3.16▼ | -0.22 (-6.51%) | 3.39 | 3.10 | 410,505 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| ANVS | 3.45▼ | -0.22 (-5.99%) | 3.6147 | 3.32 | 826,291 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| AQST | 3.51▼ | -0.40 (-10.23%) | 3.91 | 3.49 | 13,771,302 |
| ARMP | 6.68▼ | -0.37 (-5.25%) | 7.51 | 5.89 | 78,600 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ASBP | 0.095▼ | -0.009 (-8.65%) | 0.1046 | 0.0936 | 25,200,833 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATGL | 28.00▼ | -2.61 (-8.53%) | 35.81 | 27.20 | 43,675 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| ATRC | 37.64▼ | -3.82 (-9.21%) | 41.955 | 36.76 | 903,130 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AXGN | 31.55▼ | -1.96 (-5.85%) | 33.51 | 31.49 | 839,248 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BCAB | 0.3147▼ | -0.0455 (-12.63%) | 0.3872 | 0.3104 | 3,262,201 |
| BDTX | 2.64▼ | -0.17 (-6.05%) | 2.83 | 2.555 | 1,628,191 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BGMS | 1.30▼ | -0.07 (-5.11%) | 1.37 | 1.28 | 60,200 |
| BIOX | 1.19▼ | -0.07 (-5.56%) | 1.275 | 1.17 | 748,571 |
| BMNZ | 16.08▼ | -1.19 (-6.89%) | 17.6514 | 15.66 | 3,422,244 |
| BNAI | 3.30▼ | -0.28 (-7.82%) | 3.527 | 3.20 | 475,800 |
| BOLD | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.23 | 160,423 |
| BRBR | 23.10▼ | -1.72 (-6.93%) | 24.42 | 21.67 | 5,331,749 |
| BRFH | 3.06▼ | -0.165 (-5.12%) | 3.20 | 2.88 | 25,370 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| BTTC | 1.55▼ | -0.15 (-8.82%) | 1.693 | 1.55 | 182,600 |
| CABR | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.904 | 127,900 |
| CAI | 25.60▼ | -2.91 (-10.21%) | 29.00 | 25.3001 | 4,791,984 |
| CALC | 5.40▼ | -0.45 (-7.69%) | 6.09 | 5.20 | 115,500 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CCB | 110.41▼ | -6.53 (-5.58%) | 116.00 | 110.00 | 87,963 |
| CCTG | 0.131▼ | -0.009 (-6.43%) | 0.141 | 0.122 | 1,725,700 |
| CDIO | 1.94▼ | -0.11 (-5.37%) | 2.00 | 1.74 | 341,004 |
| CELZ | 2.05▼ | -0.20 (-8.89%) | 2.29 | 2.02 | 133,166 |
| CETX | 2.50▼ | -0.47 (-15.82%) | 2.7395 | 2.4401 | 4,060,944 |
| CINT | 4.56▼ | -0.26 (-5.39%) | 4.8246 | 4.56 | 59,929 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| CLDX | 25.67▼ | -1.71 (-6.25%) | 27.20 | 25.26 | 1,060,171 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| CLYM | 4.70▼ | -0.33 (-6.56%) | 5.13 | 4.6454 | 1,238,396 |
| CMND | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.07 | 53,538 |
| CMPO | 20.79▼ | -1.38 (-6.22%) | 22.45 | 20.15 | 1,680,513 |
| CNTX | 1.49▼ | -0.12 (-7.45%) | 1.632 | 1.47 | 1,323,200 |
| CNXC | 40.48▼ | -3.58 (-8.13%) | 43.83 | 39.98 | 1,668,261 |
| COF | 233.20▼ | -16.00 (-6.42%) | 236.175 | 228.70 | 15,021,673 |
| COSM | 0.5036▼ | -0.0463 (-8.42%) | 0.55 | 0.5036 | 990,680 |
| CRDF | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.82 | 837,800 |
| CRE | 0.283▼ | -0.02 (-6.60%) | 0.31 | 0.282 | 184,400 |
| CRMD | 7.15▼ | -0.48 (-6.29%) | 7.59 | 7.01 | 5,288,141 |
| CURR | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.5601 | 177,383 |
| CVM | 5.13▼ | -0.35 (-6.39%) | 5.6701 | 5.06 | 63,296 |
| CVRX | 7.31▼ | -0.80 (-9.86%) | 8.1462 | 6.96 | 323,071 |
| CVU | 4.04▼ | -0.36 (-8.18%) | 4.3799 | 3.86 | 295,782 |
| CXRN | 17.629▼ | -2.051 (-10.42%) | 19.821 | 17.629 | 1,200 |
| DAMD | 25.81▼ | -1.38 (-5.08%) | 28.06 | 25.495 | 46,872 |
| DAVE | 215.51▼ | -23.84 (-9.96%) | 250.20 | 213.41 | 878,236 |
| DBGI | 14.825▼ | -2.135 (-12.59%) | 17.44 | 14.385 | 287,600 |
| DEVS | 1.29▼ | -0.074 (-5.43%) | 1.36 | 1.275 | 41,200 |
| DGLY | 2.14▼ | -0.45 (-17.37%) | 2.44 | 1.88 | 425,900 |
| DGNX | 2.42▼ | -0.66 (-21.43%) | 3.11 | 2.383 | 2,633,900 |
| DRMA | 1.82▼ | -0.26 (-12.50%) | 2.10 | 1.76 | 144,998 |
| DTCX | 2.04▼ | -0.21 (-9.33%) | 2.2991 | 2.00 | 574,502 |
| DUOG | 9.7596▼ | -1.993 (-16.96%) | 11.65 | 9.75 | 84,536 |
| DUOL | 161.74▼ | -14.92 (-8.45%) | 170.096 | 161.30 | 4,263,688 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DXF | 1.66▼ | -0.40 (-19.42%) | 2.02 | 1.59 | 93,185 |
| EDBL | 0.629▼ | -0.049 (-7.23%) | 0.705 | 0.60 | 2,427,000 |
| ELWS | 5.57▼ | -0.43 (-7.17%) | 6.00 | 5.5301 | 16,757 |
| ENGN | 8.2503▼ | -0.6232 (-7.02%) | 8.8834 | 8.205 | 725,900 |
| ENOV | 26.95▼ | -2.73 (-9.20%) | 29.89 | 26.88 | 1,844,600 |
| ENSC | 0.905▼ | -0.115 (-11.27%) | 1.00 | 0.89 | 158,400 |