Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9682▼ | -0.0518 (-5.08%) | 1.07 | 0.95 | 7,401 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAOI | 95.58▼ | -5.56 (-5.50%) | 114.63 | 95.07 | 15,013,400 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABTC | 1.09▼ | -0.08 (-6.84%) | 1.16 | 1.06 | 11,766,726 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACTU | 2.86▼ | -0.34 (-10.63%) | 3.2399 | 2.86 | 82,977 |
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| ADAG | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.8272 | 10,230 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADIL | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7678 | 99,158 |
| ADPT | 14.86▼ | -1.07 (-6.72%) | 15.69 | 14.81 | 1,935,043 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AERO | 15.72▼ | -0.88 (-5.30%) | 16.435 | 15.58 | 856,065 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AETH | 34.0809▼ | -1.9748 (-5.48%) | 34.68 | 34.0809 | 1,417 |
| AEVA | 14.17▼ | -0.91 (-6.03%) | 15.625 | 14.14 | 1,719,829 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AGIG | 2.04▼ | -0.12 (-5.56%) | 2.46 | 2.01 | 2,277,588 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AIDX | 2.80▼ | -0.30 (-9.68%) | 3.0288 | 2.73 | 161,775 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AIMD | 1.38▼ | -0.09 (-6.12%) | 1.44 | 1.36 | 24,353 |
| AIP | 14.52▼ | -1.03 (-6.62%) | 15.97 | 14.4218 | 481,638 |
| AKA | 9.77▼ | -0.53 (-5.15%) | 10.30 | 9.5501 | 10,120 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| ALGT | 79.50▼ | -4.63 (-5.50%) | 82.02 | 78.17 | 423,298 |
| ALOY | 17.50▼ | -4.19 (-19.32%) | 18.18 | 16.10 | 3,375,583 |
| ALUR | 0.6711▼ | -0.04 (-5.63%) | 0.7555 | 0.6711 | 224,185 |
| AMAT | 324.74▼ | -21.79 (-6.29%) | 341.40 | 321.74 | 8,634,790 |
| AMBA | 52.375▼ | -3.035 (-5.48%) | 54.72 | 52.32 | 958,076 |
| AMBQ | 28.39▼ | -1.67 (-5.56%) | 30.07 | 28.30 | 560,764 |
| AMDG | 19.04▼ | -1.39 (-6.80%) | 20.51 | 18.82 | 109,098 |
| AMDL | 11.24▼ | -0.84 (-6.95%) | 12.16 | 11.09 | 8,131,401 |
| AMKR | 41.61▼ | -2.95 (-6.62%) | 43.85 | 41.30 | 3,680,057 |
| AMN | 21.27▼ | -1.27 (-5.63%) | 22.54 | 20.56 | 1,402,061 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AMRC | 25.70▼ | -1.44 (-5.31%) | 26.605 | 25.65 | 559,525 |
| AMRZ | 58.12▼ | -3.39 (-5.51%) | 59.84 | 58.05 | 4,039,727 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| AMUU | 39.4118▼ | -2.9135 (-6.88%) | 42.64 | 39.0538 | 149,446 |
| AMZU | 28.69▼ | -1.60 (-5.28%) | 29.8399 | 28.52 | 3,382,452 |
| AMZZ | 25.97▼ | -1.49 (-5.43%) | 26.9649 | 25.86 | 293,395 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |
| ANGI | 8.82▼ | -0.57 (-6.07%) | 9.25 | 8.75 | 960,058 |
| ANTA | 7.84▼ | -0.55 (-6.56%) | 8.195 | 7.79 | 3,995 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| ARBE | 0.78▼ | -0.0465 (-5.63%) | 0.83 | 0.78 | 1,432,764 |
| ARCB | 93.28▼ | -6.43 (-6.45%) | 96.50 | 91.92 | 286,413 |
| ARDT | 8.90▼ | -0.54 (-5.72%) | 9.32 | 8.765 | 442,279 |
| ARES | 110.01▼ | -7.03 (-6.01%) | 113.59 | 108.24 | 4,737,408 |
| ARM | 114.38▼ | -6.24 (-5.17%) | 119.27 | 113.51 | 4,180,145 |
| ARMG | 5.869▼ | -0.6563 (-10.06%) | 6.35 | 5.7754 | 241,289 |
| ARMH | 48.9613▼ | -2.6717 (-5.17%) | 49.75 | 48.9613 | 727 |
| ARQ | 3.21▼ | -0.19 (-5.59%) | 3.34 | 3.1709 | 417,164 |
| ARWR | 59.82▼ | -3.78 (-5.94%) | 61.79 | 57.33 | 2,764,978 |
| ASBP | 1.16▼ | -0.15 (-11.45%) | 1.31 | 1.14 | 232,052 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ASMG | 31.19▼ | -3.76 (-10.76%) | 33.40 | 30.89 | 149,155 |
| ASMH | 88.5993▼ | -5.0607 (-5.40%) | 90.58 | 88.5993 | 514 |
| ASML | 1,292.80▼ | -75.56 (-5.52%) | 1,338.00 | 1,286.795 | 1,861,875 |
| ASMU | 20.4989▼ | -2.5384 (-11.02%) | 21.99 | 20.4295 | 14,182 |
| ASNS | 0.3209▼ | -0.0731 (-18.55%) | 0.3536 | 0.3174 | 12,459,723 |
| ASST | 8.70▼ | -0.55 (-5.95%) | 9.14 | 8.58 | 4,013,095 |
| ASTI | 5.70▼ | -0.51 (-8.21%) | 6.37 | 5.70 | 588,156 |
| ASTL | 4.40▼ | -0.26 (-5.58%) | 4.598 | 4.275 | 1,626,528 |
| ASYS | 12.92▼ | -0.95 (-6.85%) | 13.735 | 12.8919 | 124,432 |
| ATHR | 3.36▼ | -0.19 (-5.35%) | 3.51 | 3.2021 | 9,537 |
| ATLC | 54.81▼ | -3.76 (-6.42%) | 56.29 | 53.76 | 87,749 |
| ATMU | 58.66▼ | -3.18 (-5.14%) | 60.68 | 57.83 | 1,231,981 |
| ATON | 0.366▼ | -0.027 (-6.87%) | 0.3917 | 0.355 | 491,872 |
| ATYR | 0.824▼ | -0.0783 (-8.68%) | 0.885 | 0.82 | 1,739,231 |
| AURE | 2.30▼ | -0.13 (-5.35%) | 2.56 | 2.24 | 19,263 |
| AUUD | 0.7219▼ | -0.0471 (-6.12%) | 0.7657 | 0.7036 | 127,585 |
| AVAL | 3.76▼ | -0.20 (-5.05%) | 3.95 | 3.73 | 257,891 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| AVD | 4.47▼ | -0.26 (-5.50%) | 4.71 | 4.47 | 171,194 |
| AVNT | 36.59▼ | -2.45 (-6.28%) | 37.85 | 36.40 | 576,593 |
| AVX | 0.733▼ | -0.04 (-5.17%) | 0.7999 | 0.6801 | 503,148 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| BAER | 2.205▼ | -0.135 (-5.77%) | 2.33 | 2.10 | 1,071,579 |
| BALY | 13.77▼ | -0.83 (-5.68%) | 14.59 | 13.32 | 87,206 |
| BBW | 42.35▼ | -2.89 (-6.39%) | 44.62 | 42.11 | 504,912 |
| BBWI | 20.80▼ | -1.49 (-6.68%) | 22.22 | 20.375 | 5,641,914 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BDC | 122.10▼ | -8.35 (-6.40%) | 127.48 | 122.05 | 402,138 |
| BDRY | 10.46▼ | -1.06 (-9.20%) | 10.64 | 9.73 | 1,106,030 |
| BE | 135.19▼ | -24.80 (-15.50%) | 155.75 | 135.11 | 14,850,778 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BELFA | 172.94▼ | -11.51 (-6.24%) | 181.25 | 172.83 | 32,619 |
| BELFB | 191.87▼ | -10.71 (-5.29%) | 198.89 | 191.04 | 175,506 |
| BENF | 3.80▼ | -0.31 (-7.54%) | 3.97 | 3.78 | 18,745 |
| BGIN | 2.7296▼ | -0.1504 (-5.22%) | 2.73 | 2.69 | 1,248 |