Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.07 | 833,409 |
| ACET | 6.64▼ | -0.50 (-7.00%) | 7.17 | 6.64 | 149,042 |
| ACHV | 7.53▼ | -0.56 (-6.92%) | 8.04 | 7.515 | 1,153,537 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| ADPT | 27.37▼ | -1.53 (-5.29%) | 29.00 | 27.145 | 6,018,788 |
| ADSE | 10.45▼ | -0.55 (-5.00%) | 10.82 | 10.185 | 13,760 |
| AERO | 14.92▼ | -0.87 (-5.51%) | 15.93 | 14.72 | 558,768 |
| AGBK | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.41 | 284,206 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIDX | 0.4089▼ | -0.0276 (-6.32%) | 0.4506 | 0.4089 | 51,989 |
| AIIO | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.23 | 516,052 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AIXC | 1.22▼ | -0.09 (-6.87%) | 1.34 | 1.15 | 1,349,300 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| AKBA | 0.871▼ | -0.049 (-5.33%) | 0.9199 | 0.868 | 4,518,288 |
| ALHC | 7.74▼ | -0.42 (-5.15%) | 8.22 | 7.595 | 19,648,693 |
| ALNY | 231.18▼ | -15.56 (-6.31%) | 251.71 | 230.06 | 2,014,600 |
| ALXO | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 1,481,501 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMC | 2.76▼ | -0.24 (-8.00%) | 2.98 | 2.70 | 33,852,689 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMSS | 0.4315▼ | -0.0422 (-8.91%) | 0.4899 | 0.41 | 559,765 |
| AMWL | 12.82▼ | -0.76 (-5.60%) | 13.7899 | 12.67 | 116,237 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| ANIX | 2.77▼ | -0.16 (-5.46%) | 2.93 | 2.735 | 290,291 |
| ANVS | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,188,211 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| APPX | 10.14▼ | -0.70 (-6.46%) | 10.88 | 9.6646 | 4,708,467 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| ARMP | 3.31▼ | -0.36 (-9.81%) | 3.78 | 3.28 | 76,367 |
| ARTL | 3.83▼ | -0.21 (-5.20%) | 4.07 | 3.80 | 93,018 |
| ASPS | 6.17▼ | -0.52 (-7.77%) | 6.63 | 6.07 | 33,458 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| ATCX | 2.81▼ | -0.19 (-6.33%) | 3.0934 | 2.81 | 114,280 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AVEX | 14.13▼ | -1.01 (-6.67%) | 15.19 | 14.02 | 2,310,265 |
| AVXL | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 2,342,511 |
| AZIO | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.19 | 182,022 |
| AZTR | 0.1285▼ | -0.0091 (-6.61%) | 0.1468 | 0.1231 | 1,320,987 |
| AZUL | 7.18▼ | -0.72 (-9.11%) | 7.535 | 6.99 | 153,453 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BEEP | 2.615▼ | -0.205 (-7.27%) | 2.77 | 2.60 | 48,177 |
| BIAF | 6.145▼ | -0.415 (-6.33%) | 6.865 | 6.07 | 247,549 |
| BIO | 355.57▼ | -22.14 (-5.86%) | 379.6665 | 353.30 | 264,577 |
| BIOT | 0.3533▼ | -0.0198 (-5.31%) | 0.3768 | 0.3398 | 604,869 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BNKK | 1.76▼ | -0.22 (-11.11%) | 2.07 | 1.76 | 154,719 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BOXL | 4.46▼ | -0.31 (-6.50%) | 4.8995 | 4.29 | 33,092 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CAI | 28.35▼ | -2.28 (-7.44%) | 30.96 | 28.29 | 4,407,375 |
| CAPR | 8.94▼ | -0.53 (-5.60%) | 9.3945 | 8.83 | 3,875,878 |
| CCCC | 3.14▼ | -0.19 (-5.71%) | 3.37 | 3.135 | 1,892,051 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CCM | 2.94▼ | -0.20 (-6.37%) | 3.25 | 2.94 | 2,026 |
| CDLX | 2.64▼ | -0.30 (-10.20%) | 2.94 | 2.62 | 64,782 |
| CDT | 1.25▼ | -0.11 (-8.09%) | 1.371 | 1.22 | 259,100 |
| CDZI | 3.70▼ | -0.22 (-5.61%) | 3.96 | 3.61 | 1,207,634 |
| CELC | 75.13▼ | -4.39 (-5.52%) | 79.18 | 75.00 | 1,096,887 |
| CGEM | 14.53▼ | -0.82 (-5.34%) | 15.39 | 14.49 | 911,808 |
| CGTX | 0.8912▼ | -0.0688 (-7.17%) | 0.9876 | 0.89 | 792,157 |
| CIIT | 2.51▼ | -0.14 (-5.28%) | 2.77 | 2.50 | 19,839 |
| CJMB | 2.27▼ | -0.16 (-6.58%) | 2.49 | 2.22 | 60,819 |
| CLGN | 3.57▼ | -0.21 (-5.56%) | 3.84 | 3.55 | 26,269 |
| CLLS | 1.40▼ | -0.11 (-7.28%) | 1.50 | 1.40 | 140,736 |
| CLPT | 11.45▼ | -0.76 (-6.22%) | 12.24 | 11.40 | 768,524 |
| CMCM | 2.6001▼ | -0.2999 (-10.34%) | 2.80 | 2.6001 | 1,619 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CMND | 0.7158▼ | -0.0893 (-11.09%) | 0.7618 | 0.7093 | 221,337 |
| CMPX | 0.9011▼ | -0.1389 (-13.36%) | 1.055 | 0.9009 | 10,067,696 |
| CNTB | 0.9797▼ | -0.1203 (-10.94%) | 1.12 | 0.9433 | 7,941,160 |
| CNTN | 2.185▼ | -0.19 (-8.00%) | 2.32 | 2.18 | 721,762 |
| CNXU | 3.32▼ | -0.25 (-7.00%) | 3.60 | 3.32 | 95,785 |
| COE | 10.66▼ | -0.85 (-7.38%) | 11.45 | 10.457 | 19,700 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| COSM | 0.3861▼ | -0.0438 (-10.19%) | 0.421 | 0.364 | 2,449,974 |
| COYA | 4.73▼ | -0.28 (-5.59%) | 5.00 | 4.70 | 116,132 |
| CPOP | 3.14▼ | -0.225 (-6.69%) | 3.39 | 3.05 | 48,403 |
| CRBP | 6.34▼ | -0.48 (-7.04%) | 6.82 | 6.25 | 802,994 |
| CRDL | 1.56▼ | -0.10 (-6.02%) | 1.648 | 1.52 | 1,829,255 |
| CRGO | 0.90▼ | -0.0503 (-5.29%) | 0.9502 | 0.8506 | 159,553 |
| CRVS | 10.93▼ | -0.59 (-5.12%) | 11.75 | 10.89 | 1,308,974 |
| CSAI | 2.43▼ | -0.33 (-11.96%) | 2.81 | 2.38 | 109,049 |
| CTNT | 2.45▼ | -0.26 (-9.59%) | 2.69 | 2.31 | 318,800 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CUVL | 5.66▼ | -0.30 (-5.03%) | 5.74 | 5.57 | 10,400 |
| CVKD | 0.97▼ | -0.11 (-10.19%) | 1.09 | 0.97 | 111,326 |