Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ABSI | 9.28▼ | -0.71 (-7.11%) | 10.03 | 9.24 | 2,906,784 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ACDC | 4.44▼ | -0.26 (-5.53%) | 4.68 | 4.245 | 1,962,114 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACHV | 8.02▼ | -0.51 (-5.98%) | 8.46 | 7.96 | 1,448,807 |
| ACRV | 2.20▼ | -0.19 (-7.95%) | 2.37 | 2.17 | 499,243 |
| ADCT | 0.9601▼ | -0.0799 (-7.68%) | 1.04 | 0.9497 | 2,422,850 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AFCG | 3.32▼ | -0.26 (-7.26%) | 3.58 | 3.26 | 120,155 |
| AGEN | 7.49▼ | -0.77 (-9.32%) | 8.25 | 7.31 | 1,575,619 |
| AIAI | 4.53▼ | -0.695 (-13.30%) | 5.42 | 4.375 | 497,660 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIBZ | 6.21▼ | -0.52 (-7.73%) | 7.05 | 6.11 | 528,137 |
| AIIR | 7.2504▼ | -0.4996 (-6.45%) | 7.98 | 7.00 | 9,435 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| ALDX | 1.50▼ | -0.08 (-5.06%) | 1.575 | 1.495 | 942,944 |
| ALEC | 2.26▼ | -0.17 (-7.00%) | 2.46 | 2.185 | 662,589 |
| ALGS | 6.44▼ | -0.45 (-6.53%) | 7.0055 | 6.35 | 62,482 |
| ALLO | 2.10▼ | -0.13 (-5.83%) | 2.21 | 2.07 | 4,861,236 |
| ALNY | 229.30▼ | -13.31 (-5.49%) | 240.88 | 228.74 | 1,700,672 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| ALT | 2.95▼ | -0.17 (-5.45%) | 3.08 | 2.92 | 4,679,681 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMZE | 0.191▼ | -0.0183 (-8.74%) | 0.214 | 0.181 | 7,426,479 |
| ANGI | 4.56▼ | -0.24 (-5.00%) | 4.80 | 4.53 | 894,753 |
| ANNX | 5.18▼ | -0.32 (-5.82%) | 5.465 | 5.105 | 1,669,530 |
| AP | 8.44▼ | -0.48 (-5.38%) | 9.03 | 8.43 | 85,392 |
| APMD | 28.55▼ | -3.48 (-10.86%) | 31.97 | 28.39 | 433,272 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| ARVN | 9.025▼ | -0.655 (-6.77%) | 9.63 | 8.9719 | 601,492 |
| ASPN | 5.11▼ | -0.34 (-6.24%) | 5.45 | 5.07 | 900,560 |
| ATAT | 34.25▼ | -2.75 (-7.43%) | 36.57 | 33.665 | 2,283,449 |
| ATER | 0.4295▼ | -0.0324 (-7.01%) | 0.4774 | 0.4201 | 186,060 |
| ATGL | 6.75▼ | -0.41 (-5.73%) | 6.75 | 6.69 | 2,559 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATLC | 93.66▼ | -5.46 (-5.51%) | 98.00 | 90.32 | 171,394 |
| ATRO | 76.06▼ | -5.61 (-6.87%) | 81.40 | 75.91 | 637,199 |
| ATTO | 20.21▼ | -1.93 (-8.72%) | 22.75 | 20.205 | 443,759 |
| ATXG | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.58 | 3,583 |
| ATYR | 0.503▼ | -0.0298 (-5.59%) | 0.524 | 0.50 | 766,665 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVD | 2.23▼ | -0.12 (-5.11%) | 2.3286 | 2.19 | 273,132 |
| AVR | 9.25▼ | -0.58 (-5.90%) | 9.89 | 9.085 | 1,170,785 |
| AVXL | 3.13▼ | -0.26 (-7.67%) | 3.36 | 3.09 | 556,949 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AXGN | 46.44▼ | -2.49 (-5.09%) | 49.18 | 45.255 | 1,033,739 |
| AZ | 6.88▼ | -0.60 (-8.02%) | 7.345 | 6.76 | 927,525 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| BAIG | 16.6599▼ | -0.9256 (-5.26%) | 17.77 | 16.16 | 13,359 |
| BAND | 48.15▼ | -4.15 (-7.93%) | 52.50 | 47.33 | 614,501 |
| BAOS | 0.442▼ | -0.079 (-15.16%) | 0.533 | 0.4321 | 20,240,903 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BBOT | 9.08▼ | -0.52 (-5.42%) | 9.78 | 9.08 | 203,261 |
| BCAR | 5.16▼ | -0.33 (-6.01%) | 5.7438 | 4.90 | 95,070 |
| BCAX | 24.39▼ | -1.47 (-5.68%) | 25.788 | 24.27 | 448,984 |
| BDSX | 24.03▼ | -1.51 (-5.91%) | 26.00 | 23.76 | 228,859 |
| BESS | 3.0932▼ | -0.3668 (-10.60%) | 3.33 | 3.06 | 60,650 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BIB | 118.9059▼ | -7.3118 (-5.79%) | 122.73 | 118.79 | 24,920 |
| BIOA | 9.69▼ | -1.06 (-9.86%) | 10.64 | 9.63 | 776,761 |
| BITI | 20.92▼ | -1.40 (-6.27%) | 21.44 | 20.845 | 2,347,737 |
| BLDP | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.35 | 2,822,507 |
| BLRX | 2.76▼ | -0.17 (-5.80%) | 2.96 | 2.76 | 4,158 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BNR | 9.25▼ | -0.54 (-5.52%) | 10.89 | 9.25 | 3,465 |
| BOEG | 12.8275▼ | -0.8189 (-6.00%) | 13.44 | 12.7399 | 55,416 |
| BOEU | 32.3838▼ | -2.0229 (-5.88%) | 34.07 | 32.155 | 37,625 |
| BOOT | 160.22▼ | -8.95 (-5.29%) | 166.15 | 158.785 | 707,271 |
| BRVE | 27.42▼ | -1.55 (-5.35%) | 28.89 | 26.535 | 176,235 |
| BSX | 49.37▼ | -2.64 (-5.08%) | 51.80 | 49.36 | 20,371,035 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| BW | 8.43▼ | -0.68 (-7.46%) | 9.05 | 8.31 | 4,481,030 |
| CADL | 12.35▼ | -1.15 (-8.52%) | 13.38 | 12.33 | 1,541,934 |
| CAL | 12.89▼ | -0.85 (-6.19%) | 13.36 | 12.71 | 475,338 |
| CAPR | 6.835▼ | -1.145 (-14.35%) | 7.80 | 6.83 | 8,046,753 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CATX | 3.21▼ | -0.27 (-7.76%) | 3.47 | 3.18 | 1,179,095 |
| CBIO | 16.23▼ | -1.09 (-6.29%) | 17.13 | 16.055 | 124,801 |
| CCHH | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.32 | 53,293 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CEPL | 5.84▼ | -0.42 (-6.71%) | 6.45 | 5.84 | 325,919 |
| CEVA | 28.13▼ | -1.77 (-5.92%) | 29.98 | 28.03 | 1,333,756 |
| CGEM | 21.38▼ | -1.14 (-5.06%) | 22.24 | 21.02 | 902,530 |
| CHSN | 1.10▼ | -0.07 (-5.98%) | 1.1499 | 1.0606 | 69,572 |
| CIRC | 0.60▼ | -0.051 (-7.83%) | 0.65 | 0.4773 | 9,909,101 |
| CISO | 0.222▼ | -0.0229 (-9.35%) | 0.2466 | 0.2001 | 1,271,226 |
| CISS | 2.93▼ | -0.16 (-5.18%) | 3.06 | 2.61 | 458,826 |
| CMND | 1.73▼ | -0.18 (-9.42%) | 1.93 | 1.70 | 107,098 |
| CNSY | 3.00▼ | -0.19 (-5.96%) | 3.20 | 3.00 | 53,906 |
| CNTB | 2.28▼ | -0.18 (-7.32%) | 2.62 | 2.26 | 573,362 |