Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 3.08 | 2.78 | 102,080 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AIDX | 1.72▼ | -0.13 (-7.03%) | 1.8397 | 1.72 | 120,139 |
| AIIO | 0.629▼ | -0.0517 (-7.60%) | 0.677 | 0.6011 | 518,109 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ALMU | 14.26▼ | -1.09 (-7.10%) | 16.78 | 13.90 | 3,015,198 |
| ALXO | 1.615▼ | -0.135 (-7.71%) | 1.82 | 1.61 | 661,309 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMTX | 2.28▼ | -0.18 (-7.32%) | 2.46 | 2.23 | 1,278,493 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| APA | 37.03▼ | -2.46 (-6.23%) | 38.82 | 36.80 | 7,779,308 |
| ASAN | 5.49▼ | -0.31 (-5.34%) | 5.935 | 5.425 | 7,784,613 |
| ASPN | 3.31▼ | -0.22 (-6.23%) | 3.5917 | 3.22 | 1,267,386 |
| ASTC | 3.33▼ | -0.30 (-8.26%) | 3.55 | 3.33 | 50,807 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| ATOM | 5.04▼ | -0.41 (-7.52%) | 5.7399 | 4.9803 | 1,256,972 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| AVX | 0.5626▼ | -0.0574 (-9.26%) | 0.635 | 0.5508 | 403,741 |
| AZI | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.58 | 37,683 |
| BATL | 3.35▼ | -0.34 (-9.21%) | 3.50 | 3.24 | 4,211,800 |
| BDSX | 12.14▼ | -1.22 (-9.13%) | 13.50 | 12.13 | 74,582 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BIAF | 2.81▼ | -0.37 (-11.64%) | 3.24 | 2.76 | 565,599 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BOXL | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 283,353 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BRLS | 0.94▼ | -0.17 (-15.32%) | 1.11 | 0.91 | 186,133 |
| BTM | 3.69▼ | -0.25 (-6.35%) | 4.37 | 3.55 | 715,292 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| BYRN | 5.99▼ | -0.55 (-8.41%) | 6.68 | 5.95 | 955,749 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| CDTG | 0.36▼ | -0.0371 (-9.34%) | 0.4088 | 0.3509 | 50,563 |
| CENX | 63.77▼ | -4.17 (-6.14%) | 68.68 | 63.00 | 2,093,881 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CHR | 1.53▼ | -0.12 (-7.27%) | 1.6597 | 1.48 | 78,562 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| CLIK | 2.76▼ | -0.18 (-6.12%) | 2.955 | 2.7001 | 69,482 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CMCT | 0.7999▼ | -0.1243 (-13.45%) | 0.8386 | 0.6237 | 5,240,310 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| CONI | 54.14▼ | -6.9992 (-11.45%) | 56.97 | 52.2801 | 155,277 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CRK | 16.25▼ | -1.08 (-6.23%) | 17.135 | 16.05 | 3,346,956 |
| CRMU | 6.5498▼ | -0.3689 (-5.33%) | 7.53 | 6.42 | 117,092 |
| CUE | 0.438▼ | -0.0343 (-7.26%) | 0.445 | 0.3801 | 7,376,904 |
| CURR | 3.15▼ | -0.27 (-7.89%) | 3.38 | 3.02 | 294,871 |
| CYAB | 1.23▼ | -0.15 (-10.87%) | 1.44 | 1.18 | 203,902 |
| CYCU | 1.11▼ | -0.13 (-10.48%) | 1.20 | 1.10 | 367,756 |
| CYD | 42.16▼ | -2.57 (-5.75%) | 45.155 | 41.89 | 139,490 |
| DAMD | 12.60▼ | -0.90 (-6.67%) | 13.62 | 12.56 | 255,860 |
| DBGI | 1.89▼ | -0.29 (-13.30%) | 2.2219 | 1.85 | 341,927 |
| DCGO | 0.5386▼ | -0.0413 (-7.12%) | 0.58 | 0.5308 | 1,278,384 |
| DEVS | 0.77▼ | -0.1801 (-18.96%) | 0.95 | 0.76 | 835,038 |
| DKI | 0.4701▼ | -0.1251 (-21.02%) | 0.5497 | 0.4511 | 2,021,094 |
| DLLL | 43.77▼ | -2.6316 (-5.67%) | 45.05 | 41.91 | 101,752 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DOCN | 73.45▼ | -6.42 (-8.04%) | 81.84 | 72.17 | 5,029,428 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| EDSA | 5.22▼ | -0.68 (-11.53%) | 6.03 | 5.1113 | 419,371 |
| EDZ | 22.05▼ | -1.33 (-5.69%) | 22.74 | 22.05 | 151,047 |
| EEIQ | 3.87▼ | -0.56 (-12.64%) | 4.44 | 3.65 | 47,508 |
| EGHT | 1.71▼ | -0.09 (-5.00%) | 1.826 | 1.70 | 1,559,582 |
| ELAB | 4.38▼ | -0.70 (-13.78%) | 4.8699 | 4.37 | 1,815,886 |
| ENGS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 64,856 |
| ENSC | 0.52▼ | -0.0312 (-5.66%) | 0.56 | 0.5033 | 201,517 |
| EONR | 0.6974▼ | -0.0835 (-10.69%) | 0.7217 | 0.6901 | 4,937,626 |
| EPM | 4.23▼ | -0.23 (-5.16%) | 4.465 | 4.215 | 397,998 |
| ERO | 30.02▼ | -2.10 (-6.54%) | 32.48 | 29.8027 | 1,614,594 |
| ESPR | 2.05▼ | -0.17 (-7.66%) | 2.27 | 2.03 | 7,753,671 |
| EZRA | 0.1851▼ | -0.0289 (-13.50%) | 0.2294 | 0.1851 | 2,540,810 |
| FATN | 2.21▼ | -0.17 (-7.14%) | 2.3534 | 2.21 | 63,312 |
| FBYD | 11.83▼ | -0.86 (-6.78%) | 12.91 | 11.63 | 54,141 |
| FCHL | 1.46▼ | -0.47 (-24.35%) | 2.20 | 1.40 | 862,081 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FCUV | 2.65▼ | -0.59 (-18.21%) | 3.3488 | 2.53 | 255,075 |
| FEED | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.57 | 197,331 |
| FFAI | 0.31▼ | -0.0336 (-9.78%) | 0.3535 | 0.3058 | 20,447,839 |
| FIAT | 24.55▼ | -1.315 (-5.08%) | 25.38 | 24.125 | 109,340 |
| FIGG | 0.8861▼ | -0.0719 (-7.51%) | 1.065 | 0.8115 | 8,533,192 |
| FLXS | 46.49▼ | -3.78 (-7.52%) | 50.17 | 45.95 | 55,238 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FLYX | 2.22▼ | -0.14 (-5.93%) | 2.47 | 2.22 | 104,248 |
| FOFO | 4.11▼ | -0.88 (-17.64%) | 5.20 | 3.88 | 96,224 |
| FSLY | 20.95▼ | -3.42 (-14.03%) | 24.57 | 20.68 | 20,511,831 |
| GCTK | 0.7348▼ | -0.1432 (-16.31%) | 0.77 | 0.6564 | 1,562,820 |
| GIGM | 1.36▼ | -0.11 (-7.48%) | 1.36 | 1.36 | 1,082 |
| GLE | 0.3971▼ | -0.0437 (-9.91%) | 0.4399 | 0.3971 | 44,050 |
| GLMD | 0.709▼ | -0.0509 (-6.70%) | 0.806 | 0.709 | 1,344,491 |
| GLND | 5.67▼ | -0.67 (-10.57%) | 6.14 | 5.5001 | 618,080 |