Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.2388▼ | -0.0154 (-6.06%) | 0.2598 | 0.2212 | 569,092 |
| ABTS | 2.58▼ | -0.24 (-8.51%) | 2.84 | 2.44 | 45,548 |
| ACDC | 4.15▼ | -0.435 (-9.49%) | 4.55 | 4.12 | 1,002,713 |
| ACEL | 10.30▼ | -0.79 (-7.12%) | 10.85 | 10.16 | 954,686 |
| ACHR | 8.33▼ | -0.65 (-7.24%) | 8.655 | 8.14 | 28,671,730 |
| ACON | 6.39▼ | -0.43 (-6.30%) | 6.999 | 6.20 | 84,900 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| AEMD | 0.381▼ | -0.035 (-8.41%) | 0.42 | 0.38 | 150,582 |
| AESI | 13.53▼ | -0.765 (-5.35%) | 14.04 | 13.42 | 1,737,775 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AGEN | 2.89▼ | -0.155 (-5.09%) | 3.08 | 2.8511 | 543,285 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AKYA | 1.20▼ | -0.08 (-6.25%) | 1.275 | 1.20 | 191,465 |
| ALTS | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.31 | 114,000 |
| AMBI | 4.02▼ | -0.2799 (-6.51%) | 4.60 | 4.02 | 16,076 |
| AMIX | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.10 | 1,543,300 |
| AMPY | 2.60▼ | -0.22 (-7.80%) | 2.77 | 2.53 | 1,115,178 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| ANL | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.84 | 3,796 |
| ANNA | 10.36▼ | -1.59 (-13.31%) | 11.50 | 10.24 | 18,000 |
| APP | 269.31▼ | -19.66 (-6.80%) | 273.81 | 246.00 | 9,277,913 |
| APPS | 3.00▼ | -0.18 (-5.66%) | 3.035 | 2.87 | 2,720,629 |
| APVO | 0.53▼ | -0.0357 (-6.31%) | 0.575 | 0.4964 | 930,859 |
| ARBK | 0.3708▼ | -0.0441 (-10.63%) | 0.42 | 0.3507 | 571,957 |
| ARQQ | 15.50▼ | -1.09 (-6.57%) | 16.525 | 15.35 | 308,073 |
| ARRY | 4.78▼ | -0.49 (-9.30%) | 5.025 | 4.52 | 6,383,943 |
| ASBP | 0.424▼ | -0.0434 (-9.29%) | 0.47 | 0.41 | 294,968 |
| ASRT | 0.6496▼ | -0.0402 (-5.83%) | 0.6651 | 0.6448 | 119,830 |
| ATGL | 26.01▼ | -2.49 (-8.74%) | 27.1301 | 26.01 | 7,672 |
| ATHA | 0.2816▼ | -0.0184 (-6.13%) | 0.2998 | 0.2712 | 163,928 |
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AVR | 4.95▼ | -0.55 (-10.00%) | 5.44 | 4.945 | 130,800 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AXIL | 6.19▼ | -0.76 (-10.94%) | 6.71 | 5.61 | 7,563 |
| AZUL | 0.7632▼ | -0.0937 (-10.93%) | 0.91 | 0.7401 | 23,246,740 |
| BAK | 3.72▼ | -0.21 (-5.34%) | 3.82 | 3.685 | 727,269 |
| BBAI | 3.41▼ | -0.18 (-5.01%) | 3.45 | 3.23 | 47,612,800 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.86 | 1.7226 | 46,235 |
| BEEP | 3.75▼ | -0.34 (-8.31%) | 4.08 | 3.73 | 26,731 |
| BGLC | 2.85▼ | -0.18 (-5.94%) | 2.951 | 2.59 | 154,800 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BON | 0.066▼ | -0.0067 (-9.22%) | 0.073 | 0.0625 | 20,058,148 |
| BORR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 5,719,700 |
| BTAI | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.78 | 84,474 |
| BTMD | 3.33▼ | -0.21 (-5.93%) | 3.53 | 3.21 | 165,192 |
| BTOG | 0.1508▼ | -0.0146 (-8.83%) | 0.165 | 0.1456 | 5,367,618 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| CAN | 0.7036▼ | -0.0759 (-9.74%) | 0.7631 | 0.6951 | 12,651,256 |
| CAPS | 1.76▼ | -0.27 (-13.30%) | 2.02 | 1.73 | 14,200 |
| CASI | 1.94▼ | -0.14 (-6.73%) | 1.94 | 1.94 | 2,658 |
| CCB | 82.15▼ | -4.68 (-5.39%) | 85.54 | 80.925 | 128,681 |
| CCO | 0.9842▼ | -0.0658 (-6.27%) | 1.03 | 0.97 | 1,939,037 |
| CDIO | 0.4248▼ | -0.0302 (-6.64%) | 0.4541 | 0.4131 | 513,687 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CGBS | 0.121▼ | -0.0072 (-5.62%) | 0.128 | 0.117 | 652,800 |
| CHA | 33.49▼ | -2.02 (-5.69%) | 35.41 | 32.70 | 1,838,300 |
| CHRO | 1.14▼ | -0.06 (-5.00%) | 1.229 | 1.14 | 31,200 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CIFR | 2.85▼ | -0.225 (-7.32%) | 2.97 | 2.77 | 8,009,165 |
| CISO | 0.4942▼ | -0.0555 (-10.10%) | 0.5449 | 0.4873 | 1,385,130 |
| CIVI | 27.25▼ | -1.57 (-5.45%) | 28.38 | 26.99 | 2,356,100 |
| CKX | 10.52▼ | -0.68 (-6.07%) | 10.75 | 10.325 | 3,751 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CLWT | 1.0937▼ | -0.0613 (-5.31%) | 1.1654 | 1.01 | 12,183 |
| CMBM | 0.43▼ | -0.0476 (-9.97%) | 0.4808 | 0.4291 | 155,820 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COEP | 8.40▼ | -1.48 (-14.98%) | 10.00 | 7.00 | 322,044 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CREG | 0.635▼ | -0.0539 (-7.82%) | 0.6449 | 0.62 | 16,968 |
| CSAI | 4.44▼ | -0.44 (-9.02%) | 4.76 | 4.3101 | 216,242 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSIQ | 9.02▼ | -0.63 (-6.53%) | 9.40 | 8.87 | 2,563,925 |
| CSTE | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.59 | 58,882 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CTNM | 4.11▼ | -0.31 (-7.01%) | 4.43 | 4.10 | 46,693 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CWH | 12.06▼ | -2.01 (-14.29%) | 12.96 | 11.31 | 7,515,100 |
| CYCC | 0.2582▼ | -0.0405 (-13.56%) | 0.276 | 0.237 | 4,764,393 |
| DALN | 4.90▼ | -0.48 (-8.92%) | 5.3619 | 4.90 | 41,248 |
| DGLY | 0.0354▼ | -0.0037 (-9.46%) | 0.039 | 0.0329 | 47,529,105 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DK | 13.02▼ | -0.69 (-5.03%) | 13.51 | 12.80 | 1,727,900 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DLPN | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.0601 | 10,046 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| DTST | 3.52▼ | -0.2583 (-6.84%) | 3.80 | 3.51 | 16,634 |