Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 9,249 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACMR | 76.18▼ | -4.49 (-5.57%) | 78.62 | 74.1425 | 1,538,537 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AIBZ | 4.31▼ | -0.27 (-5.90%) | 4.59 | 4.18 | 503,853 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIRS | 2.03▼ | -0.13 (-6.02%) | 2.15 | 1.88 | 1,697,912 |
| AIXC | 1.42▼ | -0.24 (-14.46%) | 1.73 | 1.4001 | 534,172 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| ALAR | 1.71▼ | -0.10 (-5.52%) | 1.78 | 1.66 | 146,206 |
| ALBG | 4.5133▼ | -0.4407 (-8.90%) | 4.67 | 4.482 | 30,338 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| ALM | 12.40▼ | -1.22 (-8.96%) | 13.168 | 12.37 | 6,785,500 |
| ALXO | 1.355▼ | -0.115 (-7.82%) | 1.49 | 1.34 | 1,204,594 |
| ALZN | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 150,500 |
| AMSS | 0.6771▼ | -0.0488 (-6.72%) | 0.7259 | 0.6694 | 60,362 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| ANGH | 3.65▼ | -0.2445 (-6.28%) | 3.8763 | 3.65 | 635 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ARM | 306.34▼ | -26.22 (-7.88%) | 326.00 | 303.65 | 9,458,090 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARMH | 13.13▼ | -1.07 (-7.54%) | 13.87 | 13.02 | 13,504 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ASPN | 5.30▼ | -0.38 (-6.69%) | 5.64 | 5.20 | 2,364,712 |
| ATOS | 2.05▼ | -0.13 (-5.96%) | 2.22 | 2.05 | 37,461 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |
| BAER | 0.83▼ | -0.0488 (-5.55%) | 0.8788 | 0.825 | 793,188 |
| BAFN | 7.12▼ | -1.19 (-14.32%) | 8.325 | 7.12 | 73,087 |
| BCHT | 1.62▼ | -0.11 (-6.36%) | 1.742 | 1.58 | 66,155 |
| BEG | 48.08▼ | -3.0828 (-6.03%) | 48.935 | 42.50 | 482,779 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BESS | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 71,900 |
| BETR | 10.84▼ | -1.32 (-10.86%) | 11.95 | 10.76 | 1,247,071 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BHM | 8.1313▼ | -0.5003 (-5.80%) | 8.1313 | 8.1313 | 817 |
| BIOA | 7.21▼ | -0.68 (-8.62%) | 7.88 | 7.19 | 1,010,854 |
| BIOX | 0.3711▼ | -0.0209 (-5.33%) | 0.3858 | 0.351 | 238,973 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BLMN | 8.12▼ | -0.43 (-5.03%) | 8.79 | 8.075 | 2,033,158 |
| BLSM | 20.47▼ | -1.87 (-8.37%) | 22.625 | 20.21 | 263,450 |
| BMGL | 3.80▼ | -0.29 (-7.09%) | 4.09 | 3.70 | 61,501 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BMRA | 2.46▼ | -0.145 (-5.57%) | 2.64 | 2.44 | 50,979 |
| BRBR | 7.69▼ | -0.75 (-8.89%) | 8.556 | 7.69 | 5,199,505 |
| BRSL | 9.74▼ | -0.52 (-5.07%) | 10.23 | 9.625 | 3,516,982 |
| BSP | 32.80▼ | -1.84 (-5.31%) | 35.05 | 32.40 | 3,858,335 |
| BTMD | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.205 | 269,514 |
| BTOC | 0.241▼ | -0.0145 (-5.68%) | 0.26 | 0.2404 | 53,519 |
| BULG | 34.2916▼ | -3.85 (-10.09%) | 38.00 | 34.015 | 13,746 |
| BULL | 7.26▼ | -0.39 (-5.10%) | 7.66 | 7.21 | 13,492,881 |
| BW | 6.17▼ | -0.47 (-7.08%) | 6.51 | 6.015 | 7,427,637 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| BXC | 73.82▼ | -5.99 (-7.51%) | 79.17 | 72.03 | 280,128 |
| BYND | 9.19▼ | -0.84 (-8.37%) | 10.07 | 9.06 | 2,714,546 |
| BZAI | 0.5076▼ | -0.0477 (-8.59%) | 0.5589 | 0.501 | 1,867,136 |
| CAPS | 0.1753▼ | -0.0285 (-13.98%) | 0.1852 | 0.1666 | 3,388,122 |
| CAST | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.21 | 544,922 |
| CBAT | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.27 | 1,836,080 |
| CCM | 3.56▼ | -0.29 (-7.53%) | 3.88 | 3.31 | 21,674 |
| CCOI | 7.64▼ | -0.49 (-6.03%) | 8.23 | 7.605 | 2,556,695 |
| CDT | 0.121▼ | -0.0139 (-10.30%) | 0.1271 | 0.1199 | 7,394,261 |
| CEPL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.93 | 576,494 |
| CFND | 3.00▼ | -0.17 (-5.36%) | 3.1614 | 2.97 | 74,599 |
| CGEM | 15.44▼ | -1.43 (-8.48%) | 16.875 | 14.7991 | 2,726,822 |
| CGON | 68.76▼ | -4.60 (-6.27%) | 73.44 | 68.15 | 1,444,250 |
| CHAI | 0.286▼ | -0.0189 (-6.20%) | 0.3049 | 0.2845 | 503,420 |
| CHGA | 2.06▼ | -0.16 (-7.21%) | 2.40 | 2.05 | 79,485 |
| CHRS | 1.17▼ | -0.09 (-7.14%) | 1.265 | 1.17 | 1,553,750 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CLRO | 3.43▼ | -0.79 (-18.72%) | 4.195 | 3.34 | 94,709 |
| CLW | 20.27▼ | -1.11 (-5.19%) | 21.29 | 20.13 | 168,154 |
| CLYM | 11.89▼ | -0.63 (-5.03%) | 12.42 | 11.38 | 1,871,562 |
| CNXU | 3.96▼ | -0.25 (-5.94%) | 4.22 | 3.82 | 163,150 |
| COSM | 0.3801▼ | -0.0265 (-6.52%) | 0.4234 | 0.365 | 5,127,177 |
| CRIS | 0.8793▼ | -0.0726 (-7.63%) | 0.989 | 0.86 | 300,676 |
| CRMT | 1.36▼ | -0.31 (-18.56%) | 1.69 | 1.335 | 421,029 |
| CRVS | 11.80▼ | -0.74 (-5.90%) | 12.475 | 11.505 | 1,141,624 |
| CSQR | 17.35▼ | -1.18 (-6.37%) | 18.825 | 17.25 | 1,283,881 |
| CTEV | 23.36▼ | -1.68 (-6.71%) | 25.40 | 23.16 | 151,245 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| CTSO | 4.30▼ | -0.61 (-12.42%) | 5.20 | 3.94 | 24,869 |
| CVKD | 1.20▼ | -0.12 (-9.09%) | 1.355 | 1.19 | 118,666 |
| CVRX | 2.53▼ | -0.19 (-6.99%) | 2.73 | 2.51 | 691,300 |
| CWD | 0.6577▼ | -0.0963 (-12.77%) | 0.809 | 0.62 | 1,431,301 |
| CYAB | 0.2382▼ | -0.0169 (-6.62%) | 0.26 | 0.2245 | 1,095,994 |
| CYD | 31.20▼ | -3.40 (-9.83%) | 34.065 | 31.06 | 217,673 |
| CYN | 0.712▼ | -0.058 (-7.53%) | 0.76 | 0.701 | 154,000 |
| DAN | 27.35▼ | -2.35 (-7.91%) | 29.76 | 27.10 | 2,110,192 |
| DARE | 0.7405▼ | -0.0669 (-8.29%) | 0.8456 | 0.7117 | 469,425 |