Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.555▼ | -1.235 (-8.35%) | 14.17 | 13.305 | 121,409,916 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| ABAT | 2.28▼ | -0.16 (-6.56%) | 2.45 | 2.28 | 2,837,889 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ADAG | 3.37▼ | -0.21 (-5.87%) | 3.63 | 3.32 | 346,643 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADV | 33.80▼ | -2.59 (-7.12%) | 35.975 | 33.06 | 79,042 |
| AEC | 4.60▼ | -0.31 (-6.31%) | 5.0587 | 4.575 | 32,570 |
| AEHR | 88.51▼ | -5.03 (-5.38%) | 97.15 | 87.4142 | 1,931,393 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGQ | 63.36▼ | -4.84 (-7.10%) | 64.41 | 62.73 | 2,239,189 |
| AIB | 1.79▼ | -0.17 (-8.67%) | 1.97 | 1.76 | 644,972 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIDX | 0.512▼ | -0.0371 (-6.76%) | 0.5652 | 0.492 | 136,277 |
| AIIO | 2.86▼ | -0.23 (-7.44%) | 3.0788 | 2.83 | 733,714 |
| AIOS | 11.05▼ | -0.77 (-6.51%) | 12.30 | 10.49 | 58,145 |
| AIOT | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.765 | 1,176,146 |
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| AKAM | 117.37▼ | -6.93 (-5.58%) | 125.77 | 117.31 | 3,264,504 |
| AKTX | 9.30▼ | -0.51 (-5.20%) | 10.025 | 9.11 | 16,815 |
| ALBT | 0.251▼ | -0.0198 (-7.31%) | 0.26 | 0.2356 | 638,243 |
| ALDX | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.54 | 1,414,269 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| ALOY | 7.47▼ | -0.72 (-8.79%) | 8.17 | 7.33 | 3,146,546 |
| ALZN | 1.26▼ | -0.09 (-6.67%) | 1.3425 | 1.23 | 34,724 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMPL | 8.05▼ | -0.69 (-7.89%) | 8.96 | 7.515 | 3,919,647 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AMWL | 10.77▼ | -0.89 (-7.63%) | 11.63 | 10.5551 | 142,521 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| AMZZ | 29.3291▼ | -2.9173 (-9.05%) | 30.48 | 28.9198 | 159,053 |
| ANF | 90.89▼ | -5.15 (-5.36%) | 94.854 | 90.455 | 894,036 |
| ANGI | 5.42▼ | -0.36 (-6.23%) | 5.73 | 5.30 | 633,233 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| APAC | 11.48▼ | -2.097 (-15.45%) | 14.2119 | 10.172 | 4,896 |
| APPS | 8.03▼ | -0.46 (-5.42%) | 8.575 | 8.03 | 2,013,555 |
| APPX | 23.11▼ | -1.6523 (-6.67%) | 24.87 | 22.8499 | 343,490 |
| AREN | 0.94▼ | -0.07 (-6.93%) | 1.0498 | 0.93 | 66,418 |
| ASBP | 7.21▼ | -0.55 (-7.09%) | 7.81 | 6.8601 | 59,149 |
| ASM | 5.69▼ | -0.57 (-9.11%) | 6.0051 | 5.61 | 3,956,672 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| ATGL | 10.50▼ | -0.60 (-5.41%) | 11.10 | 10.50 | 3,654 |
| ATLX | 2.82▼ | -0.16 (-5.37%) | 3.03 | 2.82 | 306,348 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AUR | 5.99▼ | -0.62 (-9.38%) | 6.79 | 5.97 | 24,600,535 |
| AUUD | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 588,831 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| BAND | 58.74▼ | -5.63 (-8.75%) | 65.395 | 58.53 | 820,217 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BBAR | 18.86▼ | -2.01 (-9.63%) | 20.5105 | 18.86 | 721,654 |
| BBUL | 13.7973▼ | -1.1178 (-7.49%) | 14.42 | 12.9301 | 22,840 |
| BETR | 21.80▼ | -1.43 (-6.16%) | 23.23 | 21.50 | 156,540 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BGDE | 5.58▼ | -0.48 (-7.92%) | 6.16 | 5.54 | 50,149 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BIAF | 0.6678▼ | -0.0401 (-5.66%) | 0.7099 | 0.6421 | 398,479 |
| BIRD | 2.56▼ | -0.20 (-7.25%) | 2.80 | 2.55 | 350,257 |
| BIRK | 40.61▼ | -2.36 (-5.49%) | 42.30 | 40.56 | 1,446,118 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BKHA | 12.35▼ | -0.75 (-5.73%) | 12.6713 | 12.35 | 306 |
| BMA | 91.63▼ | -6.00 (-6.15%) | 97.32 | 91.40 | 247,784 |
| BMNG | 13.3935▼ | -1.9765 (-12.86%) | 15.57 | 12.87 | 914,328 |
| BMNR | 16.59▼ | -1.15 (-6.48%) | 17.865 | 16.29 | 42,604,102 |
| BNRG | 0.7815▼ | -0.1411 (-15.29%) | 0.9053 | 0.761 | 413,234 |
| BOBS | 14.65▼ | -0.85 (-5.48%) | 15.31 | 14.25 | 984,639 |
| BOLT | 3.81▼ | -0.28 (-6.85%) | 4.12 | 3.78 | 32,772 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BOOM | 6.16▼ | -0.44 (-6.67%) | 6.64 | 6.12 | 114,644 |
| BOT | 25.71▼ | -1.69 (-6.17%) | 27.7499 | 25.27 | 380,178 |
| BRLT | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.10 | 36,707 |
| BRR | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.81 | 930,384 |
| BRZE | 21.22▼ | -1.28 (-5.69%) | 23.005 | 20.935 | 3,016,053 |
| BSET | 19.33▼ | -1.26 (-6.12%) | 20.675 | 19.29 | 51,618 |
| BTCT | 0.6851▼ | -0.0825 (-10.75%) | 0.7659 | 0.6514 | 410,863 |
| BTGO | 5.06▼ | -0.31 (-5.77%) | 5.301 | 5.02 | 800,270 |
| BULG | 45.4684▼ | -3.2166 (-6.61%) | 46.4319 | 45.39 | 1,212 |
| BYAH | 0.3995▼ | -0.0305 (-7.09%) | 0.445 | 0.3851 | 358,581 |
| BYND | 0.5601▼ | -0.0364 (-6.10%) | 0.595 | 0.5513 | 42,841,823 |
| BZFD | 1.13▼ | -0.11 (-8.87%) | 1.23 | 1.13 | 1,035,264 |
| CABO | 37.19▼ | -2.46 (-6.20%) | 39.58 | 36.515 | 211,857 |
| CAL | 11.68▼ | -0.88 (-7.01%) | 12.15 | 11.57 | 464,338 |
| CAN | 0.2551▼ | -0.0168 (-6.18%) | 0.2745 | 0.2501 | 8,653,893 |
| CANG | 1.83▼ | -0.11 (-5.67%) | 1.89 | 1.70 | 231,694 |
| CASH | 83.12▼ | -5.55 (-6.26%) | 83.23 | 76.98 | 633,545 |
| CAST | 2.08▼ | -0.22 (-9.57%) | 2.37 | 2.0501 | 331,861 |
| CCB | 71.41▼ | -6.14 (-7.92%) | 76.02 | 70.775 | 270,353 |
| CCHH | 1.38▼ | -0.10 (-6.76%) | 1.45 | 1.35 | 162,213 |
| CD | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 177,719 |