Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALMS | 8.955▼ | -0.805 (-8.25%) | 9.865 | 8.68 | 976,223 |
| ALTO | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.58 | 2,248,794 |
| AMCI | 7.15▼ | -0.71 (-9.03%) | 7.845 | 7.005 | 561,931 |
| AMLX | 11.42▼ | -0.66 (-5.46%) | 12.11 | 11.06 | 2,124,694 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| ANDG | 24.38▼ | -1.55 (-5.98%) | 26.25 | 24.19 | 357,114 |
| ANNX | 4.69▼ | -0.33 (-6.57%) | 5.16 | 4.65 | 2,102,617 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| AP | 4.97▼ | -0.36 (-6.75%) | 5.41 | 4.81 | 269,400 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATHA | 6.96▼ | -0.61 (-8.06%) | 7.56 | 6.60 | 186,916 |
| AUTL | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 2,371,189 |
| AVTX | 17.02▼ | -1.14 (-6.28%) | 18.19 | 16.67 | 307,105 |
| AXGN | 31.00▼ | -1.73 (-5.29%) | 32.88 | 30.32 | 832,192 |
| AZI | 2.66▼ | -0.47 (-15.02%) | 3.07 | 2.5503 | 354,164 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BCYC | 6.68▼ | -0.40 (-5.65%) | 7.1887 | 6.62 | 289,314 |
| BILL | 50.56▼ | -3.98 (-7.30%) | 55.05 | 50.47 | 3,604,179 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BNED | 8.61▼ | -0.58 (-6.31%) | 9.19 | 8.57 | 480,581 |
| BNTC | 12.585▼ | -0.885 (-6.57%) | 13.995 | 12.24 | 216,726 |
| BODI | 9.42▼ | -0.94 (-9.07%) | 10.62 | 9.39 | 38,975 |
| BOIL | 21.60▼ | -1.30 (-5.68%) | 22.265 | 21.2501 | 9,107,395 |
| BRLS | 1.77▼ | -0.23 (-11.50%) | 1.95 | 1.74 | 47,000 |
| BRZE | 32.55▼ | -1.74 (-5.07%) | 34.53 | 31.61 | 1,637,360 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| CABO | 104.16▼ | -8.69 (-7.70%) | 112.99 | 103.69 | 129,476 |
| CANG | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.40 | 650,583 |
| CARL | 11.63▼ | -0.72 (-5.83%) | 12.60 | 11.47 | 117,666 |
| CBIO | 11.08▼ | -0.78 (-6.58%) | 11.95 | 10.929 | 97,047 |
| CCTG | 0.142▼ | -0.011 (-7.19%) | 0.157 | 0.13 | 1,330,500 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDNL | 22.62▼ | -1.56 (-6.45%) | 24.32 | 22.145 | 385,584 |
| CDTG | 0.3267▼ | -0.0223 (-6.39%) | 0.3657 | 0.3267 | 3,953 |
| CGNT | 8.90▼ | -0.50 (-5.32%) | 9.47 | 8.85 | 262,598 |
| CITR | 7.50▼ | -0.58 (-7.18%) | 7.99 | 7.50 | 14,275 |
| CLPR | 3.56▼ | -0.26 (-6.81%) | 3.88 | 3.515 | 55,225 |
| CLYM | 3.75▼ | -0.25 (-6.25%) | 4.105 | 3.594 | 1,129,604 |
| CMCT | 3.51▼ | -0.20 (-5.39%) | 3.70 | 3.48 | 136,000 |
| CMPS | 6.55▼ | -0.35 (-5.07%) | 7.135 | 6.45 | 1,353,917 |
| CNET | 1.26▼ | -0.10 (-7.35%) | 1.31 | 1.25 | 4,042 |
| CNTA | 23.69▼ | -1.32 (-5.28%) | 25.21 | 23.49 | 783,708 |
| CNTB | 2.52▼ | -0.30 (-10.64%) | 2.83 | 2.50 | 81,446 |
| CONI | 61.80▼ | -6.4163 (-9.41%) | 68.1799 | 60.85 | 156,969 |
| CRDF | 2.66▼ | -0.15 (-5.34%) | 2.85 | 2.6111 | 599,255 |
| CRMG | 12.52▼ | -1.19 (-8.68%) | 13.7196 | 12.42 | 323,392 |
| CRWL | 28.7389▼ | -2.0681 (-6.71%) | 31.56 | 28.2101 | 145,145 |
| CSTE | 1.73▼ | -0.13 (-6.99%) | 2.03 | 1.67 | 106,261 |
| CTEV | 33.89▼ | -8.86 (-20.73%) | 43.399 | 33.33 | 667,911 |
| CVNA | 400.25▼ | -21.77 (-5.16%) | 421.705 | 390.87 | 4,685,033 |
| CVNX | 23.2897▼ | -2.8403 (-10.87%) | 26.031 | 22.21 | 24,465 |
| CVNY | 34.86▼ | -2.01 (-5.45%) | 36.80 | 34.16 | 97,706 |
| CXM | 7.32▼ | -0.46 (-5.91%) | 7.82 | 7.165 | 1,790,798 |
| DAMD | 22.6073▼ | -2.1104 (-8.54%) | 23.50 | 21.83 | 51,816 |
| DAWN | 8.85▼ | -0.47 (-5.04%) | 9.37 | 8.78 | 1,462,289 |
| DBD | 63.96▼ | -3.93 (-5.79%) | 68.88 | 63.70 | 339,590 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DOCU | 64.85▼ | -3.55 (-5.19%) | 68.68 | 64.24 | 3,091,393 |
| DRCT | 0.0567▼ | -0.0073 (-11.41%) | 0.0627 | 0.055 | 22,850,489 |
| DRIO | 10.52▼ | -0.86 (-7.56%) | 11.884 | 10.28 | 16,874 |
| DRMA | 2.18▼ | -0.14 (-6.03%) | 2.70 | 2.06 | 604,300 |
| DV | 10.86▼ | -0.58 (-5.07%) | 11.49 | 10.84 | 2,110,348 |
| DYN | 18.50▼ | -1.06 (-5.42%) | 19.79 | 18.002 | 2,653,797 |
| ECO | 31.96▼ | -1.88 (-5.56%) | 32.88 | 31.75 | 275,990 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EEV | 17.77▼ | -1.0158 (-5.41%) | 18.16 | 17.77 | 17,756 |
| EHTH | 4.26▼ | -0.34 (-7.39%) | 4.67 | 4.2386 | 303,614 |
| EKSO | 7.84▼ | -0.80 (-9.26%) | 8.8699 | 7.50 | 1,227,152 |
| ELA | 11.99▼ | -1.39 (-10.39%) | 13.555 | 11.94 | 120,572 |
| ELE | 15.79▼ | -1.18 (-6.95%) | 17.23 | 15.71 | 208,654 |
| ELMD | 27.39▼ | -1.73 (-5.94%) | 29.51 | 27.31 | 47,088 |
| ELPC | 8.92▼ | -0.59 (-6.20%) | 9.27 | 8.8744 | 97,445 |
| ELUT | 0.6432▼ | -0.0495 (-7.15%) | 0.731 | 0.6416 | 431,946 |
| ELWT | 4.70▼ | -0.37 (-7.30%) | 5.26 | 4.6641 | 36,075 |
| ENTA | 14.42▼ | -1.35 (-8.56%) | 15.93 | 14.305 | 354,276 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 1.9875 | 1.76 | 157,268 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| ESLA | 1.39▼ | -0.17 (-10.90%) | 1.52 | 1.38 | 20,841 |
| ESTA | 68.84▼ | -4.04 (-5.54%) | 73.705 | 68.66 | 484,773 |
| ETHD | 44.52▼ | -4.99 (-10.08%) | 47.9519 | 43.51 | 1,872,830 |
| EVER | 25.43▼ | -1.57 (-5.81%) | 27.47 | 25.40 | 388,935 |
| EVLV | 6.70▼ | -0.46 (-6.42%) | 7.23 | 6.673 | 2,661,300 |
| FBGL | 0.9051▼ | -0.0649 (-6.69%) | 0.9606 | 0.8541 | 1,007,693 |
| FBRX | 23.61▼ | -3.66 (-13.42%) | 27.22 | 23.08 | 203,291 |