Change Down 5% results

Technical stock screener for Change Down 5% results.

Ideas for the best stocks to buy based on data for Apr 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABX 8.06 -0.51 (-5.95%) 8.54 8.05 465,629
ACDC 5.83 -0.34 (-5.51%) 6.20 5.775 1,121,822
ACVA 4.34 -0.24 (-5.24%) 4.555 4.295 2,116,179
ACXP 2.69 -0.27 (-9.12%) 2.965 2.66 170,938
ADBG 4.09 -0.35 (-7.88%) 4.32 4.00 2,280,452
ADBU 22.921 -1.9212 (-7.73%) 24.00 22.50 7,554
ADIL 1.56 -0.09 (-5.45%) 1.65 1.56 118,401
ADPT 13.40 -1.44 (-9.70%) 14.735 13.37 1,715,816
ADSK 225.13 -15.52 (-6.45%) 238.195 217.1801 3,602,281
AEI 1.756 -0.124 (-6.60%) 1.87 1.75 8,376
AEON 0.83 -0.07 (-7.78%) 0.91 0.83 54,570
AFCG 2.64 -0.26 (-8.97%) 2.90 2.625 232,928
AGMH 0.9337 -0.1163 (-11.08%) 1.0899 0.9202 197,004
AHMA 0.8501 -0.1103 (-11.48%) 0.9231 0.80 381,342
AIB 1.40 -0.44 (-23.91%) 1.73 1.3901 1,337,391
AIFU 1.138 -0.156 (-12.06%) 1.29 1.0117 14,022
AIIO 0.78 -0.0513 (-6.17%) 0.8386 0.78 258,514
AIM 0.518 -0.0345 (-6.24%) 0.5592 0.506 238,315
AIOT 2.96 -0.27 (-8.36%) 3.24 2.885 2,380,868
AIRO 8.08 -0.74 (-8.39%) 8.80 8.07 563,717
AIXI 0.9913 -0.4387 (-30.68%) 1.29 0.9543 53,886,384
AKAM 109.61 -6.39 (-5.51%) 115.25 106.88 5,411,102
ALBG 13.8004 -0.7949 (-5.45%) 14.36 13.80 5,684
ALBT 0.4927 -0.0346 (-6.56%) 0.6165 0.431 3,917,200
ALLT 6.66 -0.37 (-5.26%) 6.95 6.62 290,707
ALMU 10.73 -0.76 (-6.61%) 11.50 10.245 961,066
ALXO 1.70 -0.195 (-10.29%) 1.93 1.65 3,355,211
AMR 185.20 -14.04 (-7.05%) 201.62 181.21 341,922
AMTX 2.40 -0.37 (-13.36%) 2.80 2.39 1,778,622
AMWL 5.42 -0.29 (-5.08%) 5.88 5.41 43,962
AMZD 9.77 -0.57 (-5.51%) 10.25 9.77 17,369,758
ANTX 3.05 -0.29 (-8.68%) 3.35 3.01 238,472
ANVS 1.62 -0.68 (-29.57%) 1.98 1.61 6,640,759
APLD 25.57 -2.22 (-7.99%) 27.40 25.07 35,625,918
APPN 21.34 -1.77 (-7.66%) 22.845 20.85 955,914
APPX 24.60 -1.66 (-6.32%) 27.0689 23.27 1,458,948
AREC 2.08 -0.15 (-6.73%) 2.23 2.00 4,196,848
ARQ 2.12 -0.17 (-7.42%) 2.32 2.095 669,758
ASAN 5.73 -0.32 (-5.29%) 6.03 5.545 12,368,036
ASNS 0.0892 -0.246 (-73.39%) 0.364 0.0765 62,839,699
ASPI 4.21 -0.29 (-6.44%) 4.415 4.19 2,189,275
ASST 9.64 -0.61 (-5.95%) 10.25 9.43 3,470,568
ASTI 3.75 -0.32 (-7.86%) 4.2885 3.715 594,768
ASTS 91.61 -4.85 (-5.03%) 98.50 90.61 9,159,972
ATCX 5.07 -0.73 (-12.59%) 6.20 5.05 64,153
ATEC 11.07 -0.59 (-5.06%) 11.565 11.01 2,273,188
ATEX 37.56 -3.93 (-9.47%) 43.4454 37.43 548,339
ATYR 0.75 -0.0498 (-6.23%) 0.80 0.75 1,194,196
AUID 0.9737 -0.1363 (-12.28%) 1.11 0.97 454,114
AVPT 9.14 -0.66 (-6.73%) 9.73 9.035 1,855,740
AVXX 9.78 -0.96 (-8.94%) 10.56 9.52 123,745
AXG 3.35 -0.42 (-11.14%) 3.78 3.32 757,641
AXON 351.33 -40.20 (-10.27%) 387.085 347.28 2,110,107
BAIG 2.5099 -0.2701 (-9.72%) 2.79 2.495 398,609
BANL 0.495 -0.0376 (-7.06%) 0.5571 0.495 108,290
BBAI 3.29 -0.20 (-5.73%) 3.48 3.28 20,500,724
BCG 1.91 -0.19 (-9.05%) 2.0994 1.82 142,303
BCHT 1.74 -0.15 (-7.94%) 1.88 1.68 104,846
BDMD 1.82 -0.14 (-7.14%) 1.99 1.735 515,360
BDRX 3.25 -0.26 (-7.41%) 3.40 3.00 114,686
BDSX 13.32 -0.93 (-6.53%) 14.37 12.775 62,365
BETR 32.24 -2.765 (-7.90%) 35.50 31.94 1,043,497
BIAF 3.32 -0.60 (-15.31%) 3.8565 3.01 956,200
BIDG 11.145 -1.1312 (-9.21%) 11.79 11.00 11,225
BIOX 0.5249 -0.0551 (-9.50%) 0.5935 0.5201 580,484
BJDX 1.81 -0.24 (-11.71%) 2.08 1.80 33,264
BLLN 82.50 -9.48 (-10.31%) 93.39 82.23 446,544
BLND 1.53 -0.15 (-8.93%) 1.665 1.50 3,790,049
BLSG 4.8965 -0.7349 (-13.05%) 5.25 4.8215 17,590
BLSH 36.12 -2.51 (-6.50%) 37.6901 35.78 1,087,931
BOXL 1.12 -0.07 (-5.88%) 1.185 1.10 167,119
BRAI 20.40 -1.70 (-7.69%) 22.75 20.40 21,923
BRNS 0.55 -0.0392 (-6.65%) 0.562 0.55 9,828
BRR 1.87 -0.13 (-6.50%) 2.07 1.855 1,314,561
BRTX 0.24 -0.0168 (-6.54%) 0.264 0.24 1,027,808
BTBD 1.76 -0.12 (-6.38%) 1.8599 1.73 214,483
BTU 27.71 -2.47 (-8.18%) 30.57 27.67 5,576,282
BUG 24.62 -1.41 (-5.42%) 25.95 24.34 1,192,756
BYRN 6.345 -2.855 (-31.03%) 8.27 6.33 2,991,992
CAPT 0.015 -0.0465 (-75.61%) 0.03 0.0101 5,396,948
CBUS 1.26 -0.205 (-13.99%) 1.47 1.26 871,838
CCEC 17.32 -1.39 (-7.43%) 17.76 17.12 10,107
CCLD 2.76 -0.32 (-10.39%) 3.09 2.695 1,041,335
CD 4.31 -0.25 (-5.48%) 4.645 4.19 96,455
CDIO 1.81 -0.22 (-10.84%) 2.075 1.80 167,004
CDLX 0.9685 -0.0815 (-7.76%) 1.06 0.9608 2,346,892
CDNA 16.69 -1.23 (-6.86%) 17.865 16.115 855,502
CELZ 2.04 -0.17 (-7.69%) 2.25 2.04 54,651
CENN 0.0852 -0.0398 (-31.84%) 0.0968 0.0801 9,694,075
CETX 1.02 -0.06 (-5.56%) 1.09 0.98 1,812,729
CF 119.38 -6.78 (-5.37%) 128.88 118.215 5,654,799
CHR 1.72 -0.59 (-25.54%) 2.28 1.25 315,053
CHSN 2.51 -0.27 (-9.71%) 2.7299 2.43 546,273
CISO 0.341 -0.029 (-7.84%) 0.376 0.34 169,478
CLBT 12.41 -1.02 (-7.59%) 13.39 12.00 2,371,930
CLST 15.97 -1.13 (-6.61%) 16.4389 15.95 89,662
CLVT 2.18 -0.12 (-5.22%) 2.291 2.12 4,332,305
CMND 1.20 -0.11 (-8.40%) 1.36 1.19 38,901
CNCK 1.48 -0.17 (-10.30%) 1.68 1.40 353,495
CNR 88.23 -6.38 (-6.74%) 96.00 87.12 1,486,283