Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AAPG | 14.94▼ | -1.15 (-7.15%) | 15.40 | 14.85 | 7,242 |
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| ADRX | 17.33▼ | -1.25 (-6.73%) | 18.70 | 17.20 | 705,486 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| AG | 16.65▼ | -0.89 (-5.07%) | 16.96 | 16.44 | 10,384,956 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AIAI | 3.33▼ | -0.29 (-8.01%) | 3.66 | 3.28 | 216,431 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIOS | 11.15▼ | -0.73 (-6.14%) | 11.17 | 10.68 | 4,173 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AIXI | 1.32▼ | -0.53 (-28.65%) | 1.67 | 1.28 | 13,359,842 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARBB | 4.255▼ | -0.225 (-5.02%) | 4.37 | 4.12 | 10,692 |
| ARLO | 11.95▼ | -0.85 (-6.64%) | 12.54 | 11.62 | 3,421,394 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARRY | 3.82▼ | -0.24 (-5.91%) | 3.96 | 3.79 | 6,051,076 |
| ASST | 28.185▼ | -1.565 (-5.26%) | 28.86 | 27.70 | 8,308,921 |
| ATRO | 64.63▼ | -4.53 (-6.55%) | 67.44 | 64.075 | 658,973 |
| ATTO | 16.42▼ | -1.08 (-6.17%) | 17.535 | 16.33 | 515,640 |
| AUGO | 82.02▼ | -4.65 (-5.37%) | 84.12 | 80.80 | 1,029,283 |
| AUID | 0.3635▼ | -0.0237 (-6.12%) | 0.4074 | 0.36 | 290,449 |
| AUUD | 1.05▼ | -0.10 (-8.70%) | 1.15 | 1.03 | 229,598 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AVEX | 14.23▼ | -0.92 (-6.07%) | 14.80 | 13.88 | 1,480,829 |
| AVXX | 20.0848▼ | -1.4414 (-6.70%) | 20.60 | 18.73 | 223,889 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AXTI | 79.79▼ | -4.27 (-5.08%) | 83.22 | 78.70 | 6,277,637 |
| AZIO | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.07 | 393,980 |
| AZTA | 35.89▼ | -3.46 (-8.79%) | 39.105 | 35.555 | 1,690,988 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BB | 8.77▼ | -0.81 (-8.46%) | 9.57 | 8.73 | 19,360,981 |
| BBUL | 12.88▼ | -2.69 (-17.28%) | 14.83 | 12.85 | 15,400 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BDSX | 26.42▼ | -1.54 (-5.51%) | 27.7807 | 26.0701 | 57,529 |
| BEAT | 0.543▼ | -0.041 (-7.02%) | 0.615 | 0.5301 | 4,780,611 |
| BELFA | 198.28▼ | -11.30 (-5.39%) | 204.86 | 196.92 | 56,065 |
| BELFB | 246.72▼ | -13.54 (-5.20%) | 257.3531 | 245.72 | 158,127 |
| BETR | 9.92▼ | -1.29 (-11.51%) | 10.8061 | 9.6039 | 1,176,599 |
| BHYP | 49.11▼ | -2.64 (-5.10%) | 50.19 | 48.96 | 322,652 |
| BITU | 15.05▼ | -0.85 (-5.35%) | 15.14 | 14.80 | 4,568,188 |
| BLIN | 0.7821▼ | -0.1104 (-12.37%) | 0.93 | 0.782 | 421,210 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BMHL | 4.13▼ | -0.48 (-10.41%) | 4.98 | 4.055 | 28,947 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BMNG | 24.3828▼ | -3.2472 (-11.75%) | 25.22 | 23.6004 | 283,207 |
| BMNR | 24.66▼ | -1.54 (-5.88%) | 25.19 | 24.28 | 35,610,214 |
| BMRA | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 34,654 |
| BNAI | 5.38▼ | -0.33 (-5.78%) | 5.62 | 5.35 | 94,208 |
| BNC | 5.55▼ | -0.30 (-5.13%) | 5.68 | 5.495 | 1,247,835 |
| BNKK | 1.46▼ | -0.10 (-6.41%) | 1.57 | 1.43 | 138,684 |
| BNR | 15.18▼ | -0.93 (-5.77%) | 16.29 | 15.18 | 10,670 |
| BOXL | 3.2399▼ | -0.3601 (-10.00%) | 3.60 | 3.03 | 24,364 |
| BRNX | 1.53▼ | -0.27 (-15.00%) | 1.72 | 1.42 | 179,582 |
| BRUN | 13.75▼ | -1.42 (-9.36%) | 15.00 | 13.685 | 3,522,190 |
| BRVE | 18.58▼ | -1.21 (-6.11%) | 19.645 | 18.47 | 336,472 |
| BTCS | 1.34▼ | -0.12 (-8.22%) | 1.41 | 1.315 | 983,861 |
| BTCU | 27.00▼ | -1.51 (-5.30%) | 27.04 | 26.57 | 24,900 |
| BTDL | 12.83▼ | -1.2218 (-8.69%) | 13.48 | 12.00 | 50,900 |
| BTQ | 3.08▼ | -0.18 (-5.52%) | 3.10 | 3.01 | 1,222,977 |
| BTTC | 0.513▼ | -0.0552 (-9.71%) | 0.539 | 0.5006 | 614,436 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BURU | 1.03▼ | -0.17 (-14.17%) | 1.06 | 0.9555 | 15,706,376 |
| BWOW | 14.515▼ | -0.865 (-5.62%) | 14.515 | 14.38 | 1,300 |
| BXC | 70.96▼ | -3.86 (-5.16%) | 73.56 | 69.515 | 171,827 |
| BYSI | 0.6445▼ | -0.0478 (-6.90%) | 0.6919 | 0.6256 | 101,715 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CAT | 813.83▼ | -49.61 (-5.75%) | 846.00 | 806.29 | 3,343,717 |
| CBAT | 1.05▼ | -0.14 (-11.76%) | 1.18 | 1.04 | 419,913 |
| CCTG | 0.4772▼ | -0.0368 (-7.16%) | 0.5135 | 0.4502 | 115,332 |
| CCXI | 11.24▼ | -0.685 (-5.74%) | 11.70 | 11.18 | 2,147,469 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CDNL | 26.07▼ | -2.65 (-9.23%) | 28.20 | 25.19 | 600,192 |
| CDT | 0.836▼ | -0.0941 (-10.12%) | 0.899 | 0.804 | 481,800 |
| CECO | 71.16▼ | -4.29 (-5.69%) | 74.06 | 69.13 | 1,326,439 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CELU | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.47 | 68,941 |
| CGNX | 61.21▼ | -5.14 (-7.75%) | 64.96 | 60.05 | 2,932,215 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CHPT | 8.22▼ | -0.45 (-5.19%) | 8.54 | 8.18 | 1,284,890 |
| CIFG | 3.0101▼ | -0.4149 (-12.11%) | 3.29 | 2.9624 | 2,652,537 |