Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAOI | 139.00▼ | -9.16 (-6.18%) | 147.54 | 136.6601 | 6,275,012 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEC | 4.12▼ | -0.25 (-5.72%) | 4.35 | 4.09 | 53,578 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AGMB | 11.87▼ | -1.11 (-8.55%) | 13.2461 | 11.5325 | 166,652 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIRJ | 5.18▼ | -0.36 (-6.50%) | 5.515 | 5.12 | 1,805,410 |
| AIS | 79.49▼ | -5.82 (-6.82%) | 82.069 | 79.32 | 721,771 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALGS | 5.45▼ | -0.32 (-5.55%) | 5.81 | 5.44 | 67,279 |
| ALMS | 26.64▼ | -1.50 (-5.33%) | 28.15 | 26.17 | 1,209,687 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMAT | 650.91▼ | -72.09 (-9.97%) | 693.72 | 639.06 | 15,759,418 |
| AMD | 540.88▼ | -40.03 (-6.89%) | 564.09 | 538.74 | 27,754,556 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMDY | 55.35▼ | -3.39 (-5.77%) | 57.27 | 55.13 | 428,726 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMSS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.8692 | 94,493 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANL | 10.60▼ | -0.90 (-7.83%) | 11.82 | 10.20 | 158,484 |
| ANRO | 24.94▼ | -1.45 (-5.49%) | 26.90 | 24.91 | 317,614 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APRE | 0.7451▼ | -0.0572 (-7.13%) | 0.8084 | 0.71 | 165,459 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| AREC | 1.99▼ | -0.16 (-7.44%) | 2.175 | 1.98 | 2,122,795 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMH | 126.5374▼ | -9.6466 (-7.08%) | 132.215 | 126.12 | 1,932 |
| ASML | 1,843.04▼ | -146.3999 (-7.36%) | 1,943.00 | 1,832.66 | 2,574,972 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASPN | 5.93▼ | -0.41 (-6.47%) | 6.39 | 5.89 | 1,185,771 |
| ASTI | 4.64▼ | -0.36 (-7.20%) | 5.0799 | 4.60 | 515,677 |
| ASTL | 3.83▼ | -0.22 (-5.43%) | 4.09 | 3.82 | 627,835 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATAI | 4.88▼ | -0.39 (-7.40%) | 5.26 | 4.80 | 8,202,873 |
| ATRO | 76.06▼ | -5.20 (-6.40%) | 81.09 | 75.6801 | 1,107,755 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AURE | 1.92▼ | -0.19 (-9.00%) | 2.12 | 1.89 | 32,266 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AVLN | 30.17▼ | -2.75 (-8.35%) | 32.92 | 29.57 | 673,972 |
| AVTX | 17.29▼ | -1.19 (-6.44%) | 18.99 | 17.23 | 1,845,519 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| BAI | 49.49▼ | -3.23 (-6.13%) | 50.98 | 49.36 | 4,081,825 |
| BEG | 76.3339▼ | -7.2861 (-8.71%) | 93.58 | 75.736 | 181,313 |
| BFLY | 7.93▼ | -0.49 (-5.82%) | 8.4537 | 7.77 | 9,075,168 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BITI | 26.97▼ | -2.06 (-7.10%) | 27.67 | 26.735 | 1,098,003 |
| BLDR | 84.77▼ | -4.71 (-5.26%) | 89.5669 | 84.62 | 2,218,509 |
| BLNE | 1.09▼ | -0.13 (-10.66%) | 1.21 | 1.08 | 3,760,215 |
| BLTE | 142.31▼ | -11.675 (-7.58%) | 157.99 | 140.985 | 258,896 |
| BMEA | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 1,381,689 |
| BMNZ | 26.93▼ | -3.87 (-12.56%) | 30.75 | 24.92 | 666,550 |
| BNTC | 12.69▼ | -0.69 (-5.16%) | 13.49 | 12.66 | 114,518 |
| BRAI | 5.745▼ | -0.375 (-6.13%) | 6.02 | 5.65 | 36,113 |
| BRUN | 33.50▼ | -5.31 (-13.68%) | 36.37 | 32.85 | 1,829,319 |
| BUUU | 21.59▼ | -1.43 (-6.21%) | 23.60 | 21.59 | 13,807 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| BYAH | 0.9205▼ | -0.0895 (-8.86%) | 1.0326 | 0.8725 | 480,160 |
| CART | 44.83▼ | -2.52 (-5.32%) | 45.23 | 42.245 | 7,029,482 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CAT | 991.41▼ | -73.49 (-6.90%) | 1,041.26 | 985.05 | 3,914,148 |
| CBIO | 17.08▼ | -0.92 (-5.11%) | 18.52 | 16.97 | 179,067 |
| CCCC | 4.34▼ | -0.33 (-7.07%) | 4.73 | 4.125 | 5,348,602 |
| CCG | 0.4856▼ | -0.0534 (-9.91%) | 0.5538 | 0.47 | 187,975 |
| CCTG | 0.708▼ | -0.0516 (-6.79%) | 0.8699 | 0.6699 | 3,980,312 |
| CD | 4.15▼ | -0.22 (-5.03%) | 4.72 | 4.08 | 339,609 |
| CDNL | 86.00▼ | -8.20 (-8.70%) | 96.40 | 85.25 | 1,148,893 |
| CDT | 0.524▼ | -0.036 (-6.43%) | 0.6225 | 0.5228 | 505,435 |
| CECO | 85.55▼ | -5.19 (-5.72%) | 89.22 | 85.0005 | 658,781 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CEPT | 11.78▼ | -1.64 (-12.22%) | 13.74 | 11.59 | 965,940 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CGEM | 17.28▼ | -0.93 (-5.11%) | 18.47 | 17.27 | 737,530 |
| CHAT | 93.52▼ | -5.16 (-5.23%) | 95.665 | 93.51 | 554,796 |
| CHPS | 97.1779▼ | -6.8521 (-6.59%) | 100.43 | 96.81 | 42,004 |
| CHPX | 100.35▼ | -5.96 (-5.61%) | 103.85 | 100.35 | 60,756 |
| CHPY | 82.85▼ | -5.29 (-6.00%) | 85.4999 | 82.60 | 821,826 |