Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 24.20▼ | -1.29 (-5.06%) | 26.65 | 24.09 | 3,700,268 |
| ABLV | 0.8456▼ | -0.0532 (-5.92%) | 0.8898 | 0.8456 | 1,058 |
| ABVC | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.78 | 133,812 |
| ACDC | 4.00▼ | -0.23 (-5.44%) | 4.21 | 3.935 | 1,524,103 |
| ACET | 0.72▼ | -0.0386 (-5.09%) | 0.7672 | 0.7199 | 197,088 |
| ACHV | 2.98▼ | -0.18 (-5.70%) | 3.20 | 2.95 | 1,483,637 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADCT | 3.07▼ | -0.18 (-5.54%) | 3.249 | 3.07 | 261,919 |
| ADD | 1.36▼ | -0.14 (-9.33%) | 1.50 | 1.35 | 784,743 |
| ADGM | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.53 | 32,100 |
| ADN | 4.49▼ | -0.72 (-13.82%) | 5.23 | 4.44 | 238,500 |
| AEHR | 24.95▼ | -2.10 (-7.76%) | 26.85 | 24.65 | 1,763,152 |
| AEMD | 1.87▼ | -0.17 (-8.33%) | 2.10 | 1.86 | 535,143 |
| AEON | 0.7317▼ | -0.0461 (-5.93%) | 0.7778 | 0.7272 | 55,806 |
| AEVA | 14.805▼ | -1.825 (-10.97%) | 16.57 | 14.25 | 4,011,795 |
| AGX | 228.22▼ | -13.86 (-5.73%) | 239.67 | 221.62 | 505,500 |
| AIRO | 23.55▼ | -2.24 (-8.69%) | 25.90 | 23.52 | 1,016,484 |
| AIRT | 21.8801▼ | -1.2299 (-5.32%) | 21.8801 | 21.8801 | 420 |
| AISP | 4.47▼ | -0.27 (-5.70%) | 4.73 | 4.44 | 681,482 |
| AKAN | 3.66▼ | -0.37 (-9.18%) | 3.99 | 3.65 | 43,547 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| ALBT | 2.02▼ | -0.11 (-5.16%) | 2.18 | 1.97 | 77,800 |
| ALTS | 7.88▼ | -0.47 (-5.63%) | 8.74 | 7.52 | 19,247,100 |
| AMBR | 3.60▼ | -0.29 (-7.46%) | 3.91 | 3.60 | 87,100 |
| AMDG | 20.21▼ | -1.592 (-7.30%) | 21.55 | 20.08 | 86,900 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AMDU | 19.2334▼ | -1.4705 (-7.10%) | 19.2334 | 19.21 | 1,305 |
| AMSC | 49.90▼ | -3.94 (-7.32%) | 53.66 | 49.7446 | 1,108,914 |
| AMTX | 2.54▼ | -0.17 (-6.27%) | 2.74 | 2.495 | 591,312 |
| AMUU | 42.13▼ | -3.24 (-7.14%) | 45.25 | 41.797 | 124,700 |
| ANPA | 40.72▼ | -5.57 (-12.03%) | 46.5994 | 39.72 | 41,279 |
| APLM | 3.9317▼ | -0.2533 (-6.05%) | 4.2087 | 3.659 | 83,945 |
| APM | 1.97▼ | -0.245 (-11.06%) | 2.2488 | 1.9301 | 506,617 |
| ARMG | 10.777▼ | -0.679 (-5.93%) | 11.16 | 10.615 | 92,600 |
| ARQQ | 30.00▼ | -1.89 (-5.93%) | 31.9352 | 29.96 | 200,108 |
| ARX | 20.05▼ | -1.52 (-7.05%) | 21.62 | 18.26 | 4,356,928 |
| ASMG | 13.17▼ | -0.73 (-5.25%) | 13.55 | 13.07 | 147,600 |
| ASPI | 9.28▼ | -1.255 (-11.91%) | 10.20 | 8.95 | 8,997,224 |
| ASST | 6.15▼ | -0.54 (-8.07%) | 6.84 | 6.11 | 3,455,086 |
| ATCH | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.183 | 2,205,300 |
| ATXS | 6.18▼ | -0.35 (-5.36%) | 6.59 | 6.09 | 235,509 |
| AVGG | 22.99▼ | -1.98 (-7.93%) | 24.32 | 22.545 | 56,063 |
| AVGU | 28.4363▼ | -2.2893 (-7.45%) | 30.00 | 27.80 | 24,880 |
| AVGX | 39.998▼ | -3.232 (-7.48%) | 42.73 | 39.06 | 473,400 |
| AVL | 43.79▼ | -3.46 (-7.32%) | 46.73 | 42.643 | 395,300 |
| BBOT | 8.94▼ | -0.51 (-5.40%) | 9.95 | 8.81 | 244,152 |
| BBUC | 33.00▼ | -2.08 (-5.93%) | 35.19 | 32.98 | 69,769 |
| BBW | 60.81▼ | -6.20 (-9.25%) | 69.00 | 60.23 | 793,600 |
| BHAT | 1.69▼ | -0.12 (-6.63%) | 1.815 | 1.65 | 217,100 |
| BILL | 46.42▼ | -2.78 (-5.65%) | 49.84 | 46.18 | 7,428,651 |
| BINI | 0.262▼ | -0.0585 (-18.25%) | 0.308 | 0.2428 | 22,425,840 |
| BITU | 49.19▼ | -3.57 (-6.77%) | 51.40 | 48.91 | 3,498,000 |
| BIYA | 0.575▼ | -0.043 (-6.96%) | 0.605 | 0.5599 | 264,835 |
| BLDE | 4.37▼ | -0.36 (-7.61%) | 4.52 | 4.0308 | 1,005,731 |
| BLMZ | 0.188▼ | -0.01 (-5.05%) | 0.197 | 0.185 | 2,714,300 |
| BLNE | 1.58▼ | -0.14 (-8.14%) | 1.77 | 1.58 | 1,490,500 |
| BLSH | 59.03▼ | -5.40 (-8.38%) | 63.70 | 58.81 | 3,616,210 |
| BNRG | 2.03▼ | -0.155 (-7.09%) | 2.236 | 2.01 | 54,309 |
| BRNS | 1.12▼ | -0.0597 (-5.06%) | 1.1991 | 1.11 | 8,247 |
| BSLK | 4.55▼ | -0.44 (-8.82%) | 5.099 | 4.55 | 273,500 |
| BTFX | 52.052▼ | -3.8537 (-6.89%) | 53.70 | 52.00 | 43,100 |
| BTM | 3.62▼ | -0.21 (-5.48%) | 3.87 | 3.62 | 682,880 |
| BTOG | 0.3914▼ | -0.0306 (-7.25%) | 0.44 | 0.3817 | 5,118,483 |
| BULG | 11.832▼ | -2.1224 (-15.21%) | 14.15 | 11.832 | 69,661 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| CAMT | 82.71▼ | -5.11 (-5.82%) | 87.00 | 82.28 | 405,726 |
| CARM | 0.215▼ | -0.013 (-5.70%) | 0.2331 | 0.2106 | 91,630,415 |
| CASI | 2.31▼ | -0.13 (-5.33%) | 2.45 | 2.28 | 38,865 |
| CASK | 0.425▼ | -0.026 (-5.76%) | 0.47 | 0.406 | 783,900 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CHA | 19.11▼ | -2.89 (-13.14%) | 20.57 | 19.00 | 4,864,200 |
| CHCI | 15.87▼ | -2.10 (-11.69%) | 17.97 | 15.31 | 39,041 |
| CLGN | 2.62▼ | -0.15 (-5.42%) | 2.70 | 2.60 | 3,164 |
| CLS | 194.75▼ | -17.58 (-8.28%) | 211.00 | 193.17 | 3,886,524 |
| CLSD | 0.3675▼ | -0.0199 (-5.14%) | 0.385 | 0.3487 | 1,527,981 |
| CLWT | 1.28▼ | -0.08 (-5.88%) | 1.438 | 1.25 | 26,271 |
| CMMB | 3.14▼ | -0.27 (-7.92%) | 3.43 | 3.10 | 284,500 |
| CMPS | 4.42▼ | -0.39 (-8.11%) | 4.81 | 4.41 | 1,548,811 |
| CNVS | 4.89▼ | -0.29 (-5.60%) | 5.1799 | 4.87 | 249,807 |
| COOT | 0.601▼ | -0.049 (-7.54%) | 0.758 | 0.60 | 2,262,100 |
| COYY | 19.54▼ | -1.05 (-5.10%) | 19.79 | 19.264 | 533,353 |
| CRBP | 9.37▼ | -0.53 (-5.35%) | 9.98 | 9.35 | 90,411 |
| CRDO | 123.055▼ | -8.765 (-6.65%) | 131.1999 | 121.00 | 4,965,911 |
| CRWL | 27.95▼ | -2.50 (-8.21%) | 31.30 | 27.441 | 458,700 |
| CWD | 3.47▼ | -0.99 (-22.20%) | 3.79 | 2.9246 | 6,317,561 |
| CXAI | 0.753▼ | -0.044 (-5.52%) | 0.798 | 0.74 | 475,600 |
| CYCU | 0.2001▼ | -0.0573 (-22.26%) | 0.2219 | 0.185 | 20,260,078 |
| CYN | 5.47▼ | -0.47 (-7.91%) | 5.988 | 5.47 | 182,700 |
| CYTK | 35.33▼ | -2.02 (-5.41%) | 37.7385 | 35.22 | 3,222,031 |
| DELL | 122.15▼ | -11.90 (-8.88%) | 124.90 | 119.63 | 24,363,215 |
| DEVS | 2.30▼ | -0.23 (-9.09%) | 2.50 | 2.27 | 198,200 |
| DFLI | 0.286▼ | -0.0178 (-5.86%) | 0.3017 | 0.2815 | 3,976,966 |
| DHAI | 0.2635▼ | -0.0163 (-5.83%) | 0.2718 | 0.26 | 801,391 |
| DLLL | 23.565▼ | -5.335 (-18.46%) | 24.50 | 22.53 | 779,100 |
| DRIO | 9.51▼ | -0.67 (-6.58%) | 10.175 | 9.51 | 4,256 |
| DRUG | 38.885▼ | -3.75 (-8.80%) | 42.44 | 38.56 | 29,025 |
| DUOL | 297.86▼ | -24.92 (-7.72%) | 320.055 | 293.66 | 2,280,164 |
| DUST | 16.39▼ | -1.08 (-6.18%) | 17.50 | 16.3499 | 3,356,140 |
| DVLT | 0.36▼ | -0.03 (-7.69%) | 0.40 | 0.36 | 3,509,100 |
| EBON | 4.21▼ | -0.2804 (-6.24%) | 4.5952 | 4.1501 | 5,741 |