Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ADIL | 1.99▼ | -0.30 (-13.10%) | 2.2799 | 1.88 | 264,820 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AGIG | 2.10▼ | -0.15 (-6.67%) | 2.249 | 2.00 | 1,758,226 |
| AGMB | 14.68▼ | -1.22 (-7.67%) | 16.2337 | 14.15 | 141,696 |
| AHG | 1.3536▼ | -0.0878 (-6.09%) | 1.436 | 1.31 | 1,855 |
| AIIO | 0.1537▼ | -0.0127 (-7.63%) | 0.1699 | 0.15 | 3,910,675 |
| AMDD | 9.2913▼ | -0.5684 (-5.76%) | 9.90 | 9.27 | 16,362,977 |
| AMST | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.6436 | 32,526 |
| ANNA | 3.22▼ | -0.33 (-9.30%) | 3.8967 | 3.03 | 257,721 |
| API | 4.31▼ | -0.25 (-5.48%) | 4.595 | 4.26 | 416,013 |
| AQB | 0.93▼ | -0.0498 (-5.08%) | 0.98 | 0.9221 | 32,134 |
| ASBP | 1.32▼ | -0.15 (-10.20%) | 1.42 | 1.30 | 280,230 |
| ASPS | 6.70▼ | -0.41 (-5.77%) | 8.63 | 6.60 | 177,114 |
| ATCX | 6.70▼ | -0.445 (-6.23%) | 6.70 | 6.70 | 0 |
| ATLN | 3.00▼ | -0.17 (-5.36%) | 3.25 | 3.00 | 36,240 |
| AURE | 2.58▼ | -0.41 (-13.71%) | 2.99 | 2.40 | 85,276 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| BANL | 0.6265▼ | -0.0627 (-9.10%) | 0.668 | 0.5601 | 715,468 |
| BATL | 18.57▼ | -9.11 (-32.91%) | 22.19 | 12.77 | 28,447,841 |
| BCAB | 0.1723▼ | -0.0127 (-6.86%) | 0.1844 | 0.161 | 2,470,552 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BF.A | 26.84▼ | -1.65 (-5.79%) | 30.145 | 25.75 | 446,909 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BHAT | 0.0293▼ | -0.0082 (-21.87%) | 0.0308 | 0.0256 | 95,068,007 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BMNZ | 21.63▼ | -3.92 (-15.34%) | 22.62 | 19.5501 | 2,770,199 |
| BNR | 21.98▼ | -1.56 (-6.63%) | 23.20 | 21.81 | 15,221 |
| BOIL | 17.05▼ | -1.54 (-8.28%) | 17.6099 | 16.74 | 18,473,346 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BUDA | 8.42▼ | -0.52 (-5.82%) | 8.91 | 8.27 | 30,401 |
| BUUU | 12.50▼ | -0.99 (-7.34%) | 14.00 | 12.48 | 7,237 |
| CBUS | 3.33▼ | -0.20 (-5.67%) | 3.59 | 3.12 | 647,780 |
| CISS | 1.45▼ | -0.18 (-11.04%) | 1.568 | 1.45 | 1,109,552 |
| CJMB | 1.61▼ | -0.12 (-6.94%) | 1.72 | 1.60 | 44,455 |
| CLIK | 3.67▼ | -0.61 (-14.25%) | 4.25 | 3.63 | 16,383 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CSTE | 0.8901▼ | -0.3399 (-27.63%) | 1.2487 | 0.8732 | 2,289,799 |
| CURX | 0.4201▼ | -0.0375 (-8.19%) | 0.4434 | 0.413 | 573,356 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DAMD | 21.85▼ | -2.89 (-11.68%) | 24.42 | 21.85 | 187,731 |
| DFNS | 1.695▼ | -0.13 (-7.12%) | 1.845 | 1.67 | 2,256,632 |
| DGICB | 15.81▼ | -0.88 (-5.27%) | 15.81 | 15.81 | 191 |
| DHX | 2.45▼ | -0.14 (-5.41%) | 2.62 | 2.42 | 157,458 |
| DOCN | 52.26▼ | -3.14 (-5.67%) | 56.09 | 51.68 | 2,763,879 |
| DRIO | 9.40▼ | -0.90 (-8.74%) | 10.50 | 9.32 | 19,639 |
| DUOG | 3.12▼ | -0.38 (-10.86%) | 3.76 | 3.12 | 800,729 |
| DUOL | 96.17▼ | -5.44 (-5.35%) | 105.3999 | 95.95 | 3,372,713 |
| EDRY | 20.85▼ | -1.50 (-6.71%) | 22.35 | 20.50 | 24,219 |
| EMAT | 8.51▼ | -0.705 (-7.65%) | 9.92 | 8.50 | 114,447 |
| ENGS | 0.8401▼ | -0.0616 (-6.83%) | 0.9101 | 0.84 | 194,907 |
| EONR | 0.5117▼ | -0.1281 (-20.02%) | 0.561 | 0.4839 | 23,935,374 |
| EP | 3.40▼ | -0.37 (-9.81%) | 3.8955 | 3.21 | 124,850 |
| EPSM | 1.17▼ | -0.093 (-7.36%) | 1.26 | 1.17 | 36,625 |
| ETHD | 64.80▼ | -13.67 (-17.42%) | 71.57 | 60.90 | 1,202,913 |
| EVGO | 2.515▼ | -0.165 (-6.16%) | 2.74 | 2.41 | 8,342,059 |
| EVTV | 1.43▼ | -0.08 (-5.30%) | 1.575 | 1.43 | 515,662 |
| FARM | 1.24▼ | -0.27 (-17.88%) | 1.35 | 1.24 | 2,638,473 |
| FBGL | 0.4812▼ | -0.2984 (-38.28%) | 0.7779 | 0.4522 | 5,239,005 |
| FGL | 8.20▼ | -0.70 (-7.87%) | 8.83 | 7.94 | 24,745 |
| FIAT | 24.06▼ | -3.70 (-13.33%) | 26.07 | 23.58 | 212,087 |
| FIGG | 2.4726▼ | -0.2009 (-7.51%) | 2.7599 | 2.46 | 2,790,798 |
| FLYX | 2.45▼ | -0.13 (-5.04%) | 2.66 | 2.22 | 368,396 |
| FOXX | 4.285▼ | -0.295 (-6.44%) | 4.775 | 4.13 | 11,452 |
| FROG | 39.19▼ | -3.05 (-7.22%) | 42.16 | 39.03 | 4,196,337 |
| FSLY | 20.04▼ | -1.095 (-5.18%) | 21.75 | 19.842 | 9,737,431 |
| FTEK | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.18 | 596,801 |
| FTHM | 0.8649▼ | -0.1091 (-11.20%) | 0.9977 | 0.85 | 366,615 |
| GENI | 6.04▼ | -0.43 (-6.65%) | 6.7483 | 6.01 | 12,130,625 |
| GIPR | 0.3776▼ | -0.0438 (-10.39%) | 0.42 | 0.3751 | 108,069 |
| GITS | 2.43▼ | -0.18 (-6.90%) | 2.60 | 2.43 | 35,516 |
| GLE | 0.3904▼ | -0.041 (-9.50%) | 0.4299 | 0.3904 | 48,285 |
| GSIW | 0.0616▼ | -0.0284 (-31.56%) | 0.0675 | 0.0564 | 2,997,515 |
| GTLB | 25.05▼ | -1.65 (-6.18%) | 25.14 | 23.10 | 23,331,824 |
| GURE | 4.20▼ | -0.3703 (-8.10%) | 4.663 | 4.15 | 37,547 |
| GXAI | 1.24▼ | -0.08 (-6.06%) | 1.2899 | 1.181 | 1,819,906 |
| HCTI | 2.67▼ | -0.23 (-7.93%) | 2.93 | 2.46 | 287,048 |
| HIBS | 4.23▼ | -0.25 (-5.58%) | 4.39 | 4.175 | 10,582,623 |
| HKD | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.52 | 712,699 |
| HKIT | 0.8267▼ | -0.4233 (-33.86%) | 1.30 | 0.5306 | 905,039 |
| HLLY | 3.46▼ | -0.49 (-12.41%) | 4.25 | 3.35 | 1,967,280 |
| HMR | 0.9253▼ | -0.0547 (-5.58%) | 0.9856 | 0.9021 | 152,921 |
| HOOZ | 31.23▼ | -5.9887 (-16.09%) | 33.73 | 29.68 | 618,646 |
| HRZN | 4.685▼ | -1.425 (-23.32%) | 5.45 | 4.515 | 7,703,370 |
| HSPT | 10.55▼ | -1.32 (-11.12%) | 12.51 | 10.55 | 41,020 |
| HTCO | 8.47▼ | -0.71 (-7.73%) | 9.225 | 8.37 | 30,424 |
| HUBC | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.18 | 310,785 |
| IBRX | 9.00▼ | -1.00 (-10.00%) | 9.59 | 8.93 | 32,546,482 |
| IBTA | 23.98▼ | -1.67 (-6.51%) | 26.005 | 23.88 | 301,682 |
| IFBD | 0.9738▼ | -0.0662 (-6.37%) | 1.03 | 0.9737 | 6,104 |
| ILAG | 2.30▼ | -0.25 (-9.80%) | 2.51 | 2.30 | 3,257 |
| INDI | 2.58▼ | -0.58 (-18.35%) | 2.69 | 2.32 | 46,145,486 |
| INDO | 4.52▼ | -0.73 (-13.90%) | 4.80 | 4.25 | 4,869,056 |
| INMB | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.28 | 450,910 |
| IRON | 61.10▼ | -3.26 (-5.07%) | 65.03 | 60.92 | 635,410 |
| ISPR | 1.96▼ | -0.26 (-11.71%) | 2.3799 | 1.82 | 72,212 |
| KDEF | 59.08▼ | -5.52 (-8.54%) | 60.995 | 57.05 | 542,177 |
| KLTO | 0.4126▼ | -0.1257 (-23.35%) | 0.7358 | 0.37 | 59,990,834 |
| KLXE | 2.57▼ | -0.16 (-5.86%) | 2.833 | 2.50 | 214,624 |