Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.8284▼ | -0.7576 (-8.82%) | 8.18 | 7.76 | 61,993 |
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABSI | 2.30▼ | -0.15 (-6.12%) | 2.43 | 2.24 | 3,222,844 |
| ABTC | 1.05▼ | -0.08 (-7.08%) | 1.125 | 1.03 | 21,716,300 |
| ABUS | 4.32▼ | -0.40 (-8.47%) | 4.70 | 4.205 | 3,990,165 |
| ACET | 7.04▼ | -0.43 (-5.76%) | 7.4375 | 6.97 | 86,396 |
| ACHV | 4.14▼ | -0.24 (-5.48%) | 4.37 | 4.10 | 530,922 |
| ACMR | 45.27▼ | -2.61 (-5.45%) | 46.6272 | 44.375 | 1,177,951 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| ADCT | 4.35▼ | -0.53 (-10.86%) | 4.81 | 4.235 | 877,719 |
| ADIL | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.78 | 44,980 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| AEHL | 2.05▼ | -0.18 (-8.07%) | 2.228 | 2.05 | 224,495 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AEI | 1.67▼ | -0.155 (-8.49%) | 1.80 | 1.67 | 13,911 |
| AER | 133.12▼ | -7.90 (-5.60%) | 139.811 | 132.08 | 2,206,279 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AFRM | 46.38▼ | -4.41 (-8.68%) | 51.21 | 46.11 | 6,517,542 |
| AGBK | 9.30▼ | -0.70 (-7.00%) | 10.05 | 9.16 | 436,161 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGEN | 2.98▼ | -0.33 (-9.97%) | 3.31 | 2.97 | 610,576 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AIDX | 2.48▼ | -0.23 (-8.49%) | 2.755 | 2.43 | 332,613 |
| AIIO | 0.1253▼ | -0.0072 (-5.43%) | 0.1324 | 0.123 | 1,387,017 |
| AIOT | 3.08▼ | -0.18 (-5.52%) | 3.26 | 3.06 | 1,706,268 |
| AIP | 14.68▼ | -0.94 (-6.02%) | 15.66 | 14.66 | 336,344 |
| AKA | 9.10▼ | -0.80 (-8.08%) | 9.4999 | 8.88 | 24,407 |
| AKTS | 18.29▼ | -1.12 (-5.77%) | 19.445 | 18.29 | 217,793 |
| ALBT | 0.7061▼ | -0.0728 (-9.35%) | 0.77 | 0.6966 | 218,422 |
| ALDX | 4.67▼ | -0.27 (-5.47%) | 4.99 | 4.515 | 2,066,158 |
| ALGM | 31.16▼ | -1.90 (-5.75%) | 32.505 | 31.09 | 1,383,000 |
| ALGT | 77.06▼ | -5.09 (-6.20%) | 80.97 | 76.69 | 584,978 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALK | 38.65▼ | -2.67 (-6.46%) | 40.8083 | 38.57 | 6,473,360 |
| ALLO | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.411 | 3,275,333 |
| ALM | 21.06▼ | -1.22 (-5.48%) | 21.95 | 20.56 | 4,862,969 |
| ALMU | 14.79▼ | -1.29 (-8.02%) | 15.85 | 14.65 | 594,635 |
| ALOY | 14.22▼ | -2.65 (-15.71%) | 16.58 | 14.20 | 1,637,202 |
| ALT | 3.60▼ | -0.20 (-5.26%) | 3.76 | 3.58 | 2,928,273 |
| ALTG | 6.07▼ | -0.33 (-5.16%) | 6.2796 | 6.00 | 187,162 |
| ALTI | 3.73▼ | -0.32 (-7.90%) | 4.05 | 3.4946 | 256,703 |
| ALVO | 3.54▼ | -0.19 (-5.09%) | 3.78 | 3.525 | 1,197,038 |
| ALXO | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.99 | 295,677 |
| AMBO | 1.63▼ | -0.18 (-9.94%) | 1.67 | 1.63 | 5,051 |
| AMBP | 4.11▼ | -0.23 (-5.30%) | 4.23 | 4.075 | 1,453,687 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AMCI | 8.39▼ | -1.06 (-11.22%) | 8.83 | 7.52 | 166,319 |
| AMCR | 40.33▼ | -2.17 (-5.11%) | 42.33 | 40.075 | 6,460,714 |
| AMDG | 19.9691▼ | -1.5082 (-7.02%) | 21.1204 | 19.86 | 79,540 |
| AMDL | 11.81▼ | -0.86 (-6.79%) | 12.52 | 11.66 | 6,769,949 |
| AMKR | 41.27▼ | -2.65 (-6.03%) | 43.30 | 41.17 | 3,954,291 |
| AMST | 1.72▼ | -0.19 (-9.95%) | 1.92 | 1.71 | 42,390 |
| AMUU | 41.3788▼ | -3.118 (-7.01%) | 43.95 | 40.925 | 69,017 |
| ANEL | 15.5792▼ | -0.9708 (-5.87%) | 16.3301 | 15.52 | 17,927 |
| ANGI | 7.51▼ | -0.68 (-8.30%) | 7.99 | 7.49 | 1,326,588 |
| ANL | 8.36▼ | -0.46 (-5.22%) | 8.91 | 7.91 | 307,587 |
| ANNX | 5.44▼ | -0.59 (-9.78%) | 5.95 | 5.425 | 2,463,170 |
| AP | 8.79▼ | -0.73 (-7.67%) | 9.36 | 8.62 | 260,137 |
| APLS | 18.39▼ | -0.99 (-5.11%) | 19.26 | 18.33 | 2,597,891 |
| APO | 100.30▼ | -5.80 (-5.47%) | 105.07 | 100.15 | 6,702,993 |
| APPX | 35.91▼ | -1.98 (-5.23%) | 39.06 | 35.7903 | 419,129 |
| APT | 5.05▼ | -0.28 (-5.25%) | 5.34 | 5.01 | 64,083 |
| APYX | 3.62▼ | -0.31 (-7.89%) | 3.9924 | 3.60 | 197,712 |
| AQST | 4.03▼ | -0.24 (-5.62%) | 4.25 | 4.015 | 2,229,174 |
| ARAI | 0.9955▼ | -0.0845 (-7.82%) | 1.062 | 0.97 | 179,386 |
| ARAY | 0.4199▼ | -0.037 (-8.10%) | 0.4602 | 0.4111 | 1,958,944 |
| ARBE | 0.78▼ | -0.0513 (-6.17%) | 0.83 | 0.78 | 1,257,721 |
| ARCB | 85.38▼ | -6.53 (-7.10%) | 91.645 | 85.26 | 516,004 |
| ARCT | 7.00▼ | -0.46 (-6.17%) | 7.32 | 6.97 | 448,677 |
| ARDX | 5.66▼ | -0.33 (-5.51%) | 5.90 | 5.60 | 2,779,638 |
| AREC | 3.26▼ | -0.21 (-6.05%) | 3.4699 | 3.215 | 2,080,256 |
| AREN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.84 | 15,581 |
| ARES | 96.50▼ | -6.96 (-6.73%) | 103.625 | 95.80 | 8,984,747 |
| ARMG | 5.91▼ | -0.53 (-8.23%) | 6.34 | 5.85 | 207,534 |
| ARMP | 10.63▼ | -0.87 (-7.57%) | 11.68 | 10.26 | 20,926 |
| ARTL | 3.90▼ | -0.24 (-5.80%) | 4.4077 | 3.88 | 48,770 |
| ARTV | 6.75▼ | -0.38 (-5.33%) | 7.55 | 6.70 | 383,633 |
| ARVN | 12.48▼ | -1.00 (-7.42%) | 13.31 | 12.27 | 729,323 |
| ARWR | 55.01▼ | -3.09 (-5.32%) | 58.00 | 54.58 | 3,190,238 |
| ASBP | 1.125▼ | -0.125 (-10.00%) | 1.24 | 1.1101 | 208,771 |
| ASC | 14.07▼ | -1.25 (-8.16%) | 15.22 | 14.07 | 917,993 |
| ASMG | 33.73▼ | -2.0012 (-5.60%) | 34.94 | 32.98 | 46,405 |
| ASMU | 22.2438▼ | -1.2462 (-5.31%) | 22.84 | 21.8984 | 12,189 |
| ASNS | 0.4538▼ | -0.1012 (-18.23%) | 0.499 | 0.4251 | 16,873,134 |
| ASTC | 2.31▼ | -0.19 (-7.60%) | 2.50 | 2.31 | 12,022 |
| ASTI | 5.48▼ | -0.50 (-8.36%) | 6.15 | 5.41 | 854,357 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| ASYS | 12.78▼ | -0.97 (-7.05%) | 13.43 | 12.63 | 134,830 |
| ATAI | 3.82▼ | -0.24 (-5.91%) | 4.08 | 3.81 | 3,534,305 |
| ATI | 146.10▼ | -11.37 (-7.22%) | 156.13 | 143.22 | 3,360,758 |
| ATKR | 56.75▼ | -3.06 (-5.12%) | 59.00 | 56.60 | 450,773 |
| ATLX | 5.10▼ | -0.27 (-5.03%) | 5.37 | 5.09 | 240,417 |
| ATRO | 67.85▼ | -5.34 (-7.30%) | 71.39 | 66.00 | 1,053,390 |
| ATYR | 0.8675▼ | -0.0544 (-5.90%) | 0.9098 | 0.85 | 1,171,849 |
| AUST | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.453 | 137,606 |