Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.0373▼ | -1.0379 (-5.44%) | 18.0373 | 17.89 | 1,418 |
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ACXP | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.5201 | 96,152 |
| ADV | 43.24▼ | -3.58 (-7.65%) | 46.98 | 42.66 | 282,007 |
| AGL | 107.18▼ | -7.97 (-6.92%) | 117.13 | 106.55 | 477,869 |
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AIAI | 13.91▼ | -1.03 (-6.89%) | 14.80 | 13.7501 | 239,024 |
| AIBZ | 6.84▼ | -0.76 (-10.00%) | 7.825 | 6.555 | 778,221 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AKO.B | 29.16▼ | -2.05 (-6.57%) | 30.50 | 29.16 | 5,287 |
| ALLO | 2.08▼ | -0.14 (-6.31%) | 2.25 | 2.05 | 17,982,796 |
| ALXO | 2.07▼ | -0.13 (-5.91%) | 2.22 | 2.05 | 1,014,560 |
| AMC | 1.90▼ | -0.13 (-6.40%) | 2.06 | 1.90 | 30,947,659 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMSS | 2.05▼ | -0.21 (-9.29%) | 2.10 | 1.90 | 204,948 |
| ANRO | 26.39▼ | -1.68 (-5.99%) | 28.1825 | 26.18 | 360,273 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| AOUT | 11.74▼ | -1.74 (-12.91%) | 13.47 | 11.74 | 129,184 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| ARX | 11.72▼ | -0.91 (-7.21%) | 12.785 | 11.68 | 1,586,175 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ASST | 10.91▼ | -0.71 (-6.11%) | 11.1872 | 10.54 | 4,403,312 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| ATEC | 8.65▼ | -0.85 (-8.95%) | 9.48 | 8.495 | 3,956,631 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATRO | 81.26▼ | -4.40 (-5.14%) | 86.19 | 75.83 | 1,718,691 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AVX | 5.19▼ | -0.51 (-8.95%) | 5.65 | 5.00 | 54,389 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| AZTR | 0.1678▼ | -0.0092 (-5.20%) | 0.1709 | 0.1618 | 1,612,848 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BATL | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.29 | 3,977,618 |
| BBNX | 15.67▼ | -1.33 (-7.82%) | 16.97 | 15.51 | 803,621 |
| BDSX | 22.55▼ | -1.26 (-5.29%) | 24.2199 | 21.58 | 113,761 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BFLY | 8.42▼ | -0.49 (-5.50%) | 8.90 | 8.31 | 7,610,618 |
| BFRI | 0.9455▼ | -0.0745 (-7.30%) | 1.03 | 0.9255 | 534,298 |
| BIRD | 4.00▼ | -0.29 (-6.76%) | 4.273 | 3.93 | 803,017 |
| BITU | 8.12▼ | -0.44 (-5.14%) | 8.225 | 7.92 | 6,688,278 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BKKT | 7.81▼ | -0.47 (-5.68%) | 8.20 | 7.76 | 1,101,462 |
| BLNE | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.22 | 440,286 |
| BMNG | 9.13▼ | -0.7157 (-7.27%) | 9.375 | 8.40 | 1,523,898 |
| BMR | 1.40▼ | -0.09 (-6.04%) | 1.5099 | 1.40 | 26,789 |
| BNC | 2.72▼ | -0.24 (-8.11%) | 2.94 | 2.70 | 449,844 |
| BNED | 12.56▼ | -1.00 (-7.37%) | 13.41 | 12.42 | 459,534 |
| BRCC | 1.11▼ | -0.09 (-7.50%) | 1.205 | 1.11 | 772,613 |
| BTCU | 14.4112▼ | -0.8454 (-5.54%) | 14.4856 | 14.11 | 14,532 |
| BUDA | 8.51▼ | -0.52 (-5.76%) | 8.80 | 8.51 | 12,009 |
| BULG | 32.4131▼ | -2.3919 (-6.87%) | 34.27 | 32.4131 | 2,173 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BYAH | 1.01▼ | -0.16 (-13.68%) | 1.18 | 0.8704 | 751,596 |
| CARL | 10.38▼ | -0.74 (-6.65%) | 11.12 | 10.34 | 89,993 |
| CD | 4.37▼ | -0.43 (-8.96%) | 4.85 | 4.34 | 249,128 |
| CDLX | 4.49▼ | -0.38 (-7.80%) | 4.87 | 4.4801 | 63,239 |
| CDTG | 1.89▼ | -0.10 (-5.03%) | 1.99 | 1.831 | 257,467 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CHGG | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.00 | 2,062,216 |
| CHNR | 3.80▼ | -0.27 (-6.63%) | 4.11 | 3.74 | 3,503 |
| CIA | 5.74▼ | -0.44 (-7.12%) | 6.406 | 5.66 | 174,360 |
| CIIT | 0.6263▼ | -0.0519 (-7.65%) | 0.631 | 0.5922 | 629,954 |
| CIX | 24.90▼ | -1.39 (-5.29%) | 26.8588 | 24.90 | 4,577 |
| CLPT | 17.84▼ | -1.59 (-8.18%) | 19.28 | 17.48 | 1,020,272 |
| CLSK | 14.55▼ | -0.82 (-5.34%) | 15.0825 | 14.3625 | 15,940,320 |
| CMPS | 14.15▼ | -0.92 (-6.10%) | 15.39 | 14.14 | 3,459,042 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| COIA | 6.50▼ | -0.49 (-7.01%) | 6.72 | 6.2001 | 63,032 |
| COIG | 4.18▼ | -0.33 (-7.32%) | 4.32 | 3.99 | 174,487 |
| CONL | 4.27▼ | -0.32 (-6.97%) | 4.42 | 4.04 | 15,737,834 |
| CONX | 5.16▼ | -0.40 (-7.19%) | 5.34 | 4.93 | 207,652 |
| CPIX | 6.48▼ | -0.36 (-5.26%) | 6.87 | 6.48 | 38,883 |
| CPOP | 0.0932▼ | -0.0064 (-6.43%) | 0.1027 | 0.0923 | 3,025,696 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CREG | 2.06▼ | -0.11 (-5.07%) | 2.09 | 1.87 | 110,306 |
| CTOR | 0.6501▼ | -0.0412 (-5.96%) | 0.7183 | 0.6501 | 11,886 |
| CVRX | 5.14▼ | -0.80 (-13.47%) | 5.94 | 5.05 | 413,156 |
| CYAB | 0.392▼ | -0.0351 (-8.22%) | 0.445 | 0.392 | 121,255 |
| DAMD | 1.41▼ | -0.25 (-15.06%) | 1.64 | 1.39 | 34,172,059 |
| DCOY | 7.19▼ | -2.40 (-25.03%) | 7.70 | 6.20 | 278,323 |
| DFLI | 1.96▼ | -0.14 (-6.67%) | 2.18 | 1.865 | 736,228 |
| DGICB | 21.78▼ | -1.82 (-7.71%) | 21.78 | 21.78 | 383 |
| DIBS | 4.90▼ | -0.54 (-9.93%) | 5.44 | 4.85 | 306,755 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DLXY | 0.4374▼ | -0.0316 (-6.74%) | 0.46 | 0.425 | 50,368 |
| DPC | 49.06▼ | -2.70 (-5.22%) | 52.875 | 48.87 | 2,707,013 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |
| DWTX | 1.61▼ | -0.17 (-9.55%) | 1.7311 | 1.61 | 50,256 |
| EHGO | 1.30▼ | -1.37 (-51.31%) | 2.60 | 1.12 | 3,562,191 |
| ENGS | 2.43▼ | -0.23 (-8.65%) | 2.69 | 2.40 | 1,064,603 |
| ENLV | 0.5499▼ | -0.0301 (-5.19%) | 0.59 | 0.5368 | 381,272 |
| ENOV | 20.70▼ | -1.32 (-5.99%) | 21.83 | 19.14 | 2,373,283 |
| EONR | 0.4415▼ | -0.0237 (-5.09%) | 0.472 | 0.44 | 795,145 |
| ERNA | 6.65▼ | -0.38 (-5.41%) | 6.875 | 6.5006 | 5,675 |