Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| AFJK | 45.31▼ | -2.69 (-5.60%) | 50.00 | 43.80 | 5,164 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| ALB | 197.75▼ | -17.87 (-8.29%) | 208.00 | 195.33 | 4,142,201 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALMU | 16.12▼ | -1.23 (-7.09%) | 18.85 | 15.96 | 1,936,015 |
| AMTX | 2.27▼ | -0.15 (-6.20%) | 2.40 | 2.19 | 1,996,692 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| APA | 35.74▼ | -2.16 (-5.70%) | 35.95 | 33.43 | 12,496,127 |
| APVO | 5.28▼ | -0.33 (-5.88%) | 5.6931 | 5.261 | 22,618 |
| ARAI | 0.9341▼ | -0.1059 (-10.18%) | 1.015 | 0.9204 | 4,821,783 |
| ARTL | 4.44▼ | -0.42 (-8.64%) | 4.86 | 4.40 | 94,327 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ASNS | 0.115▼ | -0.0151 (-11.61%) | 0.14 | 0.1105 | 149,710 |
| ASTC | 2.85▼ | -0.20 (-6.56%) | 3.37 | 2.8105 | 164,497 |
| ASTI | 5.85▼ | -0.50 (-7.87%) | 6.54 | 5.65 | 1,718,698 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| ATPC | 2.49▼ | -0.17 (-6.39%) | 2.62 | 2.45 | 39,853 |
| AVAV | 191.42▼ | -10.57 (-5.23%) | 208.65 | 186.1801 | 1,567,920 |
| AVXX | 11.1389▼ | -1.3045 (-10.48%) | 13.2415 | 10.50 | 314,476 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BFRG | 0.9943▼ | -0.0857 (-7.94%) | 1.06 | 0.99 | 707,183 |
| BIOX | 0.5943▼ | -0.0438 (-6.86%) | 0.66 | 0.5943 | 368,072 |
| BIYA | 0.975▼ | -0.055 (-5.34%) | 1.03 | 0.90 | 94,090 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BMNZ | 14.12▼ | -0.78 (-5.23%) | 14.52 | 12.64 | 4,092,105 |
| BNR | 20.67▼ | -1.83 (-8.13%) | 22.00 | 20.67 | 37,212 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BTE | 4.06▼ | -0.25 (-5.80%) | 4.15 | 3.925 | 23,292,089 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| BUDA | 9.433▼ | -0.567 (-5.67%) | 9.68 | 9.10 | 9,693 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CE | 62.03▼ | -6.31 (-9.23%) | 65.35 | 61.48 | 3,725,851 |
| CENX | 62.24▼ | -3.37 (-5.14%) | 62.99 | 57.48 | 2,729,233 |
| CF | 112.68▼ | -12.03 (-9.65%) | 114.80 | 109.71 | 6,841,412 |
| CHGG | 1.05▼ | -0.08 (-7.08%) | 1.15 | 1.0101 | 2,126,198 |
| CHRD | 123.58▼ | -10.41 (-7.77%) | 126.995 | 120.0001 | 1,516,114 |
| CMND | 0.7196▼ | -0.1149 (-13.77%) | 0.76 | 0.6757 | 1,626,091 |
| CMPX | 6.00▼ | -0.53 (-8.12%) | 6.67 | 5.87 | 3,732,231 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNQ | 43.00▼ | -3.31 (-7.15%) | 44.36 | 42.10 | 17,919,905 |
| CNTB | 2.81▼ | -0.18 (-6.02%) | 3.10 | 2.81 | 382,788 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| CRC | 62.74▼ | -4.13 (-6.18%) | 64.12 | 61.27 | 1,215,555 |
| CREG | 0.6717▼ | -0.0783 (-10.44%) | 0.76 | 0.6344 | 998,913 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| CVE | 24.51▼ | -1.43 (-5.51%) | 24.71 | 23.74 | 10,644,726 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CYAB | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.27 | 191,771 |
| DBE | 27.34▼ | -1.82 (-6.24%) | 27.4295 | 26.39 | 148,169 |
| DBO | 19.13▼ | -1.06 (-5.25%) | 19.25 | 18.545 | 1,442,258 |
| DEVS | 0.5744▼ | -0.1168 (-16.90%) | 0.6984 | 0.541 | 827,703 |
| DGNX | 0.5131▼ | -0.0425 (-7.65%) | 0.53 | 0.4811 | 4,060,771 |
| DIG | 53.32▼ | -3.19 (-5.65%) | 53.48 | 50.20 | 144,052 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DKNX | 17.7731▼ | -1.5407 (-7.98%) | 19.83 | 17.5459 | 10,090 |
| DLXY | 0.6169▼ | -0.0511 (-7.65%) | 0.6602 | 0.601 | 379,715 |
| DOW | 35.60▼ | -4.32 (-10.82%) | 36.55 | 34.802 | 24,846,734 |
| DSP | 11.61▼ | -0.65 (-5.30%) | 12.4883 | 11.57 | 233,879 |
| DSY | 2.508▼ | -0.132 (-5.00%) | 2.74 | 2.4701 | 32,196 |
| DTCX | 2.19▼ | -0.20 (-8.37%) | 2.419 | 2.175 | 337,298 |
| DTSS | 1.04▼ | -0.09 (-7.96%) | 1.1187 | 0.96 | 120,176 |
| DUOG | 3.24▼ | -0.20 (-5.81%) | 3.68 | 3.20 | 579,878 |
| DUST | 41.97▼ | -2.51 (-5.64%) | 42.7849 | 40.17 | 895,627 |
| DVLT | 0.758▼ | -0.0795 (-9.49%) | 0.8599 | 0.755 | 56,928,379 |
| DWSN | 2.58▼ | -0.26 (-9.15%) | 2.83 | 2.58 | 81,649 |
| DXST | 2.33▼ | -0.23 (-8.98%) | 2.69 | 2.29 | 49,017 |
| E | 52.25▼ | -3.14 (-5.67%) | 52.29 | 50.73 | 803,775 |
| EDZ | 20.68▼ | -1.21 (-5.53%) | 20.901 | 20.1001 | 216,722 |
| EEIQ | 3.92▼ | -0.36 (-8.41%) | 4.215 | 3.92 | 30,439 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EHGO | 0.1421▼ | -0.0166 (-10.46%) | 0.1599 | 0.1371 | 489,331 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| EONR | 0.62▼ | -0.0934 (-13.09%) | 0.6502 | 0.5852 | 6,601,876 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| EUDA | 5.26▼ | -0.68 (-11.45%) | 6.19 | 5.26 | 3,921 |
| EVH | 2.84▼ | -0.15 (-5.02%) | 3.12 | 2.83 | 1,809,530 |
| EVTL | 2.99▼ | -0.35 (-10.48%) | 3.4204 | 2.925 | 10,466,341 |
| EVTV | 1.77▼ | -0.10 (-5.35%) | 1.92 | 1.76 | 472,772 |
| EZRA | 0.195▼ | -0.0146 (-6.97%) | 0.2196 | 0.195 | 1,105,665 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |