Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ABTC | 5.52▼ | -0.38 (-6.44%) | 5.9326 | 5.41 | 1,404,652 |
| ABTS | 1.02▼ | -0.11 (-9.73%) | 1.0799 | 1.02 | 8,862 |
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| ACH | 3.09▼ | -0.25 (-7.49%) | 3.3783 | 3.00 | 544,243 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ACOG | 8.28▼ | -0.45 (-5.15%) | 8.72 | 7.539 | 154,517 |
| ACTU | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.09 | 155,073 |
| ACVA | 7.49▼ | -0.54 (-6.72%) | 8.025 | 7.35 | 4,350,831 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADPT | 22.57▼ | -1.61 (-6.66%) | 24.568 | 22.41 | 2,992,826 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AEHL | 0.4754▼ | -0.0296 (-5.86%) | 0.5186 | 0.4699 | 319,800 |
| AGEN | 7.50▼ | -0.41 (-5.18%) | 7.98 | 7.33 | 1,571,330 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AHMA | 1.31▼ | -0.08 (-5.76%) | 1.4399 | 1.27 | 71,553 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| ALEC | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.485 | 548,294 |
| ALHC | 14.85▼ | -3.76 (-20.20%) | 16.485 | 13.135 | 17,424,933 |
| ALIT | 16.98▼ | -1.29 (-7.06%) | 18.1626 | 16.45 | 535,818 |
| ALM | 11.06▼ | -0.61 (-5.23%) | 12.34 | 11.04 | 9,269,986 |
| ALPS | 0.4102▼ | -0.0426 (-9.41%) | 0.4449 | 0.40 | 17,381 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMPG | 4.65▼ | -0.26 (-5.30%) | 5.03 | 4.565 | 1,033,664 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| ANRO | 27.07▼ | -1.56 (-5.45%) | 28.77 | 26.89 | 239,753 |
| APAC | 10.20▼ | -0.6829 (-6.27%) | 10.20 | 10.15 | 2,323 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| ARAY | 0.2681▼ | -0.0169 (-5.93%) | 0.288 | 0.2577 | 1,831,694 |
| ARIS | 13.36▼ | -0.89 (-6.25%) | 14.14 | 13.311 | 1,099,298 |
| ARMP | 4.54▼ | -0.24 (-5.02%) | 4.8386 | 4.52 | 26,370 |
| ASST | 11.11▼ | -0.83 (-6.95%) | 11.85 | 10.97 | 3,318,621 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATOS | 2.07▼ | -0.12 (-5.48%) | 2.19 | 2.05 | 79,045 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| AURE | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.71 | 8,358 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| AZIO | 1.43▼ | -0.24 (-14.37%) | 1.77 | 1.231 | 3,768,651 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |
| BDRX | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.26 | 23,525 |
| BFLY | 7.11▼ | -1.06 (-12.97%) | 8.04 | 7.05 | 10,871,246 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BHYP | 29.40▼ | -1.72 (-5.53%) | 31.03 | 29.30 | 199,658 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BITU | 9.08▼ | -0.56 (-5.81%) | 9.3301 | 8.92 | 6,076,560 |
| BIYA | 3.40▼ | -0.21 (-5.82%) | 4.4785 | 3.275 | 1,204,348 |
| BJDX | 0.86▼ | -0.0693 (-7.46%) | 0.95 | 0.86 | 102,077 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BLSG | 1.4175▼ | -0.0825 (-5.50%) | 1.45 | 1.26 | 154,447 |
| BMGL | 5.62▼ | -0.33 (-5.55%) | 5.92 | 5.6101 | 5,018 |
| BMNG | 13.9379▼ | -1.3942 (-9.09%) | 14.78 | 12.72 | 613,450 |
| BMRA | 1.49▼ | -0.0999 (-6.28%) | 1.57 | 1.465 | 11,445 |
| BNKK | 0.9066▼ | -0.0885 (-8.89%) | 1.03 | 0.9066 | 42,033 |
| BNRG | 0.458▼ | -0.0535 (-10.46%) | 0.516 | 0.458 | 289,276 |
| BOT | 25.98▼ | -3.43 (-11.66%) | 27.91 | 25.7501 | 769,034 |
| BRBR | 12.39▼ | -0.76 (-5.78%) | 13.15 | 12.21 | 2,292,389 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRLS | 0.78▼ | -0.056 (-6.70%) | 0.788 | 0.74 | 3,094 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BRTX | 0.2047▼ | -0.0208 (-9.22%) | 0.236 | 0.193 | 926,585 |
| BTBT | 1.31▼ | -0.11 (-7.75%) | 1.46 | 1.30 | 25,002,875 |
| BTCT | 0.5238▼ | -0.0349 (-6.25%) | 0.5741 | 0.51 | 268,042 |
| BTCU | 16.2436▼ | -0.9886 (-5.74%) | 16.405 | 16.0256 | 9,757 |
| BTDL | 16.5645▼ | -1.8496 (-10.04%) | 18.03 | 16.5645 | 35,205 |
| BTDR | 10.52▼ | -0.58 (-5.23%) | 11.7684 | 10.465 | 12,063,825 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CAST | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.17 | 386,873 |
| CCHH | 1.27▼ | -0.14 (-9.93%) | 1.40 | 1.27 | 47,547 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.496 | 1.38 | 1,131,034 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CGAU | 17.19▼ | -1.13 (-6.17%) | 18.31 | 17.17 | 1,774,805 |
| CGEM | 16.50▼ | -1.02 (-5.82%) | 17.52 | 16.14 | 839,632 |
| CHAI | 0.39▼ | -0.0346 (-8.15%) | 0.4076 | 0.379 | 1,263,393 |
| CHGG | 0.983▼ | -0.067 (-6.38%) | 1.055 | 0.9796 | 840,554 |
| CISS | 0.119▼ | -0.017 (-12.50%) | 0.1403 | 0.118 | 19,279,390 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CLDI | 1.64▼ | -22.2448 (-93.13%) | 1.73 | 1.53 | 449,876 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLRO | 4.08▼ | -0.23 (-5.34%) | 4.375 | 3.85 | 52,255 |
| CLS | 331.44▼ | -21.15 (-6.00%) | 374.50 | 330.13 | 3,285,491 |
| CLSK | 13.76▼ | -0.78 (-5.36%) | 15.075 | 13.555 | 19,175,205 |