Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ACR | 10.33▼ | -0.71 (-6.43%) | 11.17 | 10.33 | 61,025 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| AIRI | 2.76▼ | -0.24 (-8.00%) | 3.08 | 2.75 | 167,609 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMBR | 1.61▼ | -0.14 (-8.00%) | 1.765 | 1.57 | 59,371 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| AMTX | 1.435▼ | -0.155 (-9.75%) | 1.6297 | 1.405 | 1,013,247 |
| ANIX | 2.78▼ | -0.28 (-9.15%) | 3.11 | 2.77 | 277,549 |
| APUS | 2.36▼ | -0.33 (-12.27%) | 2.69 | 2.22 | 63,800 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARBB | 3.57▼ | -0.1913 (-5.09%) | 3.73 | 3.57 | 2,945 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| ATOS | 2.03▼ | -0.11 (-5.14%) | 2.1889 | 2.03 | 41,464 |
| ATYR | 6.77▼ | -0.79 (-10.45%) | 7.65 | 6.703 | 46,365 |
| AUC | 5.24▼ | -0.515 (-8.95%) | 5.93 | 5.00 | 38,245 |
| AUTL | 1.235▼ | -0.085 (-6.44%) | 1.33 | 1.20 | 3,847,312 |
| AVAL | 4.21▼ | -0.24 (-5.39%) | 4.475 | 4.195 | 66,698 |
| AVXL | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 903,524 |
| AZR | 3.51▼ | -0.25 (-6.65%) | 3.90 | 3.35 | 11,027 |
| AZUL | 4.95▼ | -0.37 (-6.95%) | 5.43 | 4.91 | 150,374 |
| BESS | 3.52▼ | -0.62 (-14.98%) | 4.49 | 3.42 | 516,477 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BGSF | 3.75▼ | -0.32 (-7.86%) | 4.04 | 3.52 | 23,406 |
| BGSI | 77.18▼ | -11.32 (-12.79%) | 79.21 | 76.3172 | 172,437 |
| BKKT | 3.96▼ | -0.21 (-5.04%) | 4.40 | 3.955 | 1,199,819 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BMNZ | 6.50▼ | -1.01 (-13.45%) | 7.47 | 6.345 | 4,520,062 |
| BNGO | 1.10▼ | -0.13 (-10.57%) | 1.30 | 1.09 | 556,638 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BSIN | 1.24▼ | -0.07 (-5.34%) | 1.36 | 1.205 | 569,096 |
| BTBD | 1.46▼ | -0.10 (-6.41%) | 1.66 | 1.30 | 19,988 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CABR | 0.8609▼ | -0.0845 (-8.94%) | 0.9505 | 0.8531 | 110,727 |
| CALC | 1.24▼ | -0.13 (-9.49%) | 1.51 | 1.24 | 90,177 |
| CANF | 1.55▼ | -0.11 (-6.63%) | 1.64 | 1.55 | 22,228 |
| CAST | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.23 | 116,216 |
| CCM | 3.48▼ | -0.20 (-5.43%) | 3.681 | 3.42 | 7,803 |
| CDT | 0.51▼ | -0.0513 (-9.14%) | 0.56 | 0.4542 | 1,429,886 |
| CHRS | 0.5825▼ | -0.0584 (-9.11%) | 0.6535 | 0.571 | 5,357,115 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CIA | 4.03▼ | -0.35 (-7.99%) | 4.49 | 3.98 | 100,848 |
| CIIT | 2.16▼ | -0.14 (-6.09%) | 2.44 | 2.16 | 162,773 |
| CISS | 1.78▼ | -0.26 (-12.75%) | 1.99 | 1.68 | 259,761 |
| CKX | 15.79▼ | -2.18 (-12.13%) | 17.84 | 15.1001 | 311,392 |
| CLRO | 3.82▼ | -0.34 (-8.17%) | 4.4688 | 3.68 | 175,700 |
| CMTG | 1.60▼ | -0.10 (-5.88%) | 1.67 | 1.60 | 1,012,973 |
| CNSP | 3.62▼ | -0.23 (-5.97%) | 4.07 | 3.62 | 4,364 |
| CNTY | 0.55▼ | -0.05 (-8.33%) | 0.6299 | 0.5383 | 81,114 |
| COGT | 29.40▼ | -2.24 (-7.08%) | 32.33 | 28.80 | 4,513,714 |
| CONI | 38.2206▼ | -2.5568 (-6.27%) | 39.94 | 36.64 | 71,314 |
| COOK | 61.79▼ | -3.56 (-5.45%) | 65.995 | 61.75 | 55,327 |
| COTY | 4.06▼ | -0.27 (-6.24%) | 4.33 | 4.035 | 4,995,809 |
| CRIS | 0.5915▼ | -0.0585 (-9.00%) | 0.6609 | 0.5613 | 475,675 |
| CSTE | 1.28▼ | -0.08 (-5.88%) | 1.42 | 1.17 | 69,512 |
| CTGO | 14.43▼ | -0.78 (-5.13%) | 16.00 | 14.33 | 359,949 |
| CTSO | 5.34▼ | -0.46 (-7.93%) | 5.93 | 5.26 | 31,076 |
| CTY | 17.01▼ | -2.61 (-13.30%) | 21.3099 | 16.21 | 458,676 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CVM | 1.31▼ | -0.10 (-7.09%) | 1.43 | 1.28 | 87,889 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DAVA | 1.57▼ | -0.10 (-5.99%) | 1.69 | 1.565 | 275,924 |
| DAVI | 1.39▼ | -0.19 (-12.03%) | 1.56 | 1.32 | 270,881 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DLXY | 1.46▼ | -0.09 (-5.81%) | 1.565 | 1.37 | 18,267 |
| DNA | 10.25▼ | -1.76 (-14.65%) | 12.78 | 10.24 | 2,748,759 |
| DPRO | 3.00▼ | -0.21 (-6.54%) | 3.1799 | 2.93 | 1,463,790 |
| DRIO | 2.125▼ | -0.265 (-11.09%) | 3.0199 | 2.085 | 78,279 |
| DRIP | 36.06▼ | -2.11 (-5.53%) | 37.70 | 36.06 | 813,707 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DUO | 0.5351▼ | -0.0349 (-6.12%) | 0.58 | 0.5351 | 4,999 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| EDZ | 17.38▼ | -1.36 (-7.26%) | 17.72 | 17.04 | 206,337 |
| EFOI | 4.67▼ | -0.28 (-5.66%) | 4.99 | 4.09 | 48,396 |
| EGO | 33.47▼ | -2.04 (-5.74%) | 35.655 | 33.37 | 1,987,448 |
| ELAB | 1.58▼ | -0.11 (-6.51%) | 1.70 | 1.47 | 76,109 |
| ELE | 14.08▼ | -2.01 (-12.49%) | 16.1386 | 14.00 | 2,156,379 |
| ELMD | 24.96▼ | -2.22 (-8.17%) | 28.00 | 24.50 | 104,447 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| EOCN | 2.48▼ | -0.22 (-8.15%) | 2.57 | 2.05 | 29,708 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| EYPT | 0.3566▼ | -0.0434 (-10.85%) | 0.408 | 0.3539 | 6,237,911 |
| FATE | 1.605▼ | -0.165 (-9.32%) | 1.795 | 1.60 | 2,650,080 |
| FCDH | 0.4964▼ | -0.0336 (-6.34%) | 0.5209 | 0.48 | 7,940 |