Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.30▼ | -1.12 (-7.77%) | 14.679 | 13.21 | 1,785,102 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AAOI | 106.23▼ | -7.05 (-6.22%) | 110.90 | 105.15 | 5,676,317 |
| AARD | 5.79▼ | -0.83 (-12.54%) | 6.47 | 5.62 | 142,634 |
| ABCL | 11.35▼ | -1.05 (-8.47%) | 12.35 | 11.261 | 5,837,003 |
| ABSI | 8.71▼ | -0.71 (-7.54%) | 9.28 | 8.60 | 2,504,062 |
| ABTC | 7.69▼ | -1.07 (-12.21%) | 8.68 | 7.47 | 2,254,800 |
| ACDC | 4.99▼ | -0.27 (-5.13%) | 5.28 | 4.965 | 1,416,699 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| ACOG | 9.16▼ | -0.575 (-5.91%) | 9.81 | 9.04 | 137,190 |
| ADAG | 3.68▼ | -0.22 (-5.64%) | 3.8672 | 3.66 | 123,153 |
| ADUR | 14.17▼ | -0.92 (-6.10%) | 15.15 | 14.14 | 587,795 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AIB | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.11 | 773,081 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIXC | 0.7828▼ | -0.0603 (-7.15%) | 0.849 | 0.7651 | 188,508 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| ALMR | 30.71▼ | -2.29 (-6.94%) | 33.54 | 30.455 | 267,636 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| ALOY | 10.40▼ | -1.02 (-8.93%) | 11.3284 | 10.38 | 2,030,978 |
| ALPS | 0.3849▼ | -0.025 (-6.10%) | 0.4109 | 0.3701 | 61,706 |
| AMA | 21.3862▼ | -1.9964 (-8.54%) | 22.90 | 21.29 | 243,316 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMLX | 34.74▼ | -2.44 (-6.56%) | 37.68 | 34.475 | 1,361,802 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| AMPX | 9.89▼ | -0.62 (-5.90%) | 10.55 | 9.88 | 3,622,523 |
| AMSS | 0.7609▼ | -0.0635 (-7.70%) | 0.8594 | 0.721 | 119,456 |
| ANEL | 25.9586▼ | -1.6714 (-6.05%) | 26.815 | 25.7904 | 33,557 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| AOSL | 24.63▼ | -1.60 (-6.10%) | 26.02 | 24.4925 | 551,289 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APLD | 25.34▼ | -2.10 (-7.65%) | 27.01 | 25.09 | 19,791,277 |
| ARCT | 15.19▼ | -0.98 (-6.06%) | 15.90 | 14.491 | 1,617,047 |
| AREC | 2.40▼ | -0.14 (-5.51%) | 2.537 | 2.40 | 1,553,285 |
| ARM | 239.05▼ | -16.16 (-6.33%) | 251.69 | 238.66 | 3,863,505 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARMH | 10.0426▼ | -0.6075 (-5.70%) | 10.47 | 10.0426 | 15,810 |
| ARQQ | 20.04▼ | -1.42 (-6.62%) | 21.695 | 20.00 | 201,308 |
| ARTV | 11.09▼ | -0.85 (-7.12%) | 11.80 | 11.00 | 223,493 |
| ASPN | 4.93▼ | -0.30 (-5.74%) | 5.30 | 4.90 | 904,724 |
| ASST | 21.74▼ | -1.38 (-5.97%) | 23.5899 | 21.39 | 11,772,583 |
| ASTI | 2.92▼ | -0.19 (-6.11%) | 3.05 | 2.82 | 334,783 |
| ASTS | 58.05▼ | -3.39 (-5.52%) | 61.19 | 57.555 | 9,387,029 |
| ATCX | 3.52▼ | -0.25 (-6.63%) | 3.64 | 3.52 | 5,055 |
| ATOM | 4.20▼ | -0.27 (-6.04%) | 4.4877 | 4.185 | 402,813 |
| AUGO | 84.53▼ | -4.59 (-5.15%) | 90.07 | 81.975 | 1,625,806 |
| AVEX | 17.75▼ | -1.01 (-5.38%) | 18.86 | 17.60 | 1,080,349 |
| AVNW | 20.00▼ | -1.44 (-6.72%) | 21.9856 | 19.80 | 366,300 |
| AVXX | 4.78▼ | -0.28 (-5.53%) | 5.09 | 4.67 | 518,898 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| BAIG | 16.2788▼ | -1.4601 (-8.23%) | 17.54 | 15.985 | 9,685 |
| BAND | 49.00▼ | -2.85 (-5.50%) | 51.85 | 48.815 | 423,239 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BB | 8.16▼ | -0.49 (-5.66%) | 8.83 | 8.08 | 14,631,201 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCAX | 23.43▼ | -1.40 (-5.64%) | 24.56 | 23.36 | 524,734 |
| BDSX | 26.83▼ | -1.65 (-5.79%) | 28.6235 | 26.65 | 108,445 |
| BEEM | 1.47▼ | -0.09 (-5.77%) | 1.5562 | 1.43 | 688,167 |
| BEG | 31.63▼ | -2.43 (-7.13%) | 35.22 | 31.07 | 226,083 |
| BESS | 2.925▼ | -0.175 (-5.65%) | 3.24 | 2.90 | 52,173 |
| BETA | 20.16▼ | -1.79 (-8.15%) | 22.085 | 20.15 | 2,123,255 |
| BETR | 13.85▼ | -0.74 (-5.07%) | 15.23 | 13.80 | 531,642 |
| BGDE | 6.43▼ | -0.85 (-11.68%) | 7.19 | 6.3151 | 57,048 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BHYP | 44.83▼ | -3.03 (-6.33%) | 47.98 | 44.22 | 759,731 |
| BIB | 116.3898▼ | -6.7642 (-5.49%) | 122.92 | 116.11 | 12,946 |
| BIRD | 2.54▼ | -0.23 (-8.30%) | 2.74 | 2.471 | 731,411 |
| BITQ | 24.67▼ | -1.57 (-5.98%) | 25.83 | 24.487 | 79,437 |
| BITS | 63.0414▼ | -3.5486 (-5.33%) | 63.15 | 63.0414 | 1,077 |
| BITU | 13.44▼ | -0.87 (-6.08%) | 14.29 | 13.205 | 4,695,666 |
| BIYA | 2.23▼ | -0.13 (-5.51%) | 2.3426 | 2.23 | 29,954 |
| BKCH | 67.41▼ | -6.03 (-8.21%) | 71.48 | 67.095 | 48,304 |
| BKKT | 7.69▼ | -0.73 (-8.67%) | 8.3999 | 7.67 | 1,301,199 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BLOX | 13.25▼ | -1.06 (-7.41%) | 14.02 | 13.19 | 359,412 |
| BLRX | 2.60▼ | -0.16 (-5.80%) | 2.72 | 2.56 | 47,837 |
| BLZE | 14.33▼ | -0.91 (-5.97%) | 15.295 | 14.241 | 1,521,680 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BSEM | 3.53▼ | -0.32 (-8.31%) | 3.825 | 3.53 | 53,668 |
| BSOL | 14.15▼ | -0.88 (-5.85%) | 14.79 | 14.015 | 7,758,522 |
| BSP | 43.59▼ | -2.56 (-5.55%) | 46.6943 | 43.00 | 1,188,517 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |