Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.89▼ | -6.13 (-7.86%) | 76.61 | 71.36 | 5,052,682 |
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AAON | 132.62▼ | -11.03 (-7.68%) | 141.725 | 131.46 | 1,238,416 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| AARD | 3.68▼ | -0.26 (-6.60%) | 3.98 | 3.66 | 130,596 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABAT | 3.11▼ | -0.60 (-16.17%) | 3.6209 | 3.05 | 6,956,404 |
| ABCL | 5.62▼ | -0.75 (-11.77%) | 6.33 | 5.50 | 8,896,875 |
| ABEO | 5.46▼ | -0.36 (-6.19%) | 5.825 | 5.415 | 874,634 |
| ABOS | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.115 | 319,605 |
| ABR | 5.25▼ | -0.31 (-5.58%) | 5.665 | 5.20 | 4,469,252 |
| ABSI | 6.40▼ | -0.94 (-12.81%) | 7.11 | 6.2225 | 5,193,082 |
| ABTC | 0.8631▼ | -0.0505 (-5.53%) | 0.907 | 0.8374 | 16,288,046 |
| ABTS | 1.99▼ | -0.19 (-8.72%) | 2.48 | 1.96 | 383,338 |
| ABVC | 1.33▼ | -0.11 (-7.64%) | 1.4845 | 1.29 | 180,190 |
| ACDC | 6.93▼ | -1.13 (-14.02%) | 8.04 | 6.835 | 1,529,970 |
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACET | 7.26▼ | -0.89 (-10.92%) | 8.06 | 7.26 | 85,546 |
| ACHR | 5.54▼ | -0.84 (-13.17%) | 6.31 | 5.38 | 54,033,700 |
| ACIU | 2.25▼ | -0.15 (-6.25%) | 2.4599 | 2.215 | 328,076 |
| ACLS | 147.16▼ | -14.71 (-9.09%) | 159.26 | 147.05 | 441,589 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ACRS | 4.36▼ | -0.35 (-7.43%) | 4.70 | 4.325 | 928,967 |
| ACRV | 1.43▼ | -0.12 (-7.74%) | 1.54 | 1.405 | 519,352 |
| ACXP | 1.68▼ | -0.09 (-5.08%) | 1.775 | 1.6207 | 96,965 |
| ADAG | 3.32▼ | -0.26 (-7.26%) | 3.56 | 3.16 | 294,481 |
| ADBG | 4.63▼ | -0.26 (-5.32%) | 5.03 | 4.54 | 8,506,999 |
| ADBU | 26.0823▼ | -1.4277 (-5.19%) | 28.05 | 25.5498 | 28,959 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADDS | 25.5254▼ | -1.9091 (-6.96%) | 26.695 | 25.33 | 35,866 |
| ADEA | 28.98▼ | -3.38 (-10.44%) | 31.24 | 28.30 | 2,980,438 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADIL | 2.21▼ | -0.21 (-8.68%) | 2.38 | 2.20 | 47,001 |
| ADPT | 16.90▼ | -1.18 (-6.53%) | 18.2899 | 16.675 | 2,137,185 |
| ADTN | 15.35▼ | -1.92 (-11.12%) | 16.815 | 15.24 | 2,030,850 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADUR | 14.02▼ | -1.90 (-11.93%) | 15.92 | 13.65 | 920,019 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEBI | 11.51▼ | -0.65 (-5.35%) | 12.14 | 11.43 | 108,067 |
| AEC | 4.20▼ | -0.50 (-10.64%) | 4.75 | 4.07 | 74,178 |
| AEF | 8.92▼ | -0.65 (-6.79%) | 9.3299 | 8.84 | 294,356 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AEI | 1.36▼ | -0.10 (-6.85%) | 1.435 | 1.31 | 12,573 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AEMD | 1.91▼ | -0.22 (-10.33%) | 2.13 | 1.91 | 192,608 |
| AENT | 5.57▼ | -0.36 (-6.07%) | 5.70 | 5.34 | 24,327 |
| AERT | 0.7824▼ | -0.0556 (-6.63%) | 0.84 | 0.78 | 156,608 |
| AESI | 16.68▼ | -1.57 (-8.60%) | 18.204 | 16.42 | 2,421,815 |
| AEVA | 23.01▼ | -1.39 (-5.70%) | 23.715 | 21.752 | 2,948,388 |
| AEYE | 6.69▼ | -0.54 (-7.47%) | 7.59 | 6.645 | 106,752 |
| AFRM | 63.61▼ | -5.09 (-7.41%) | 68.12 | 62.44 | 3,833,026 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGAE | 0.343▼ | -0.0572 (-14.29%) | 0.3896 | 0.3407 | 577,320 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGI | 35.52▼ | -3.09 (-8.00%) | 37.69 | 35.38 | 4,578,391 |
| AGIG | 1.07▼ | -0.08 (-6.96%) | 1.1632 | 1.06 | 174,480 |
| AGIQ | 23.85▼ | -1.33 (-5.28%) | 24.83 | 23.815 | 7,927 |
| AGIX | 44.72▼ | -3.29 (-6.85%) | 47.18 | 44.33 | 924,565 |
| AGMB | 9.92▼ | -1.97 (-16.57%) | 11.96 | 9.86 | 97,770 |
| AGMH | 1.06▼ | -0.11 (-9.40%) | 1.1932 | 1.01 | 75,378 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AGPU | 7.73▼ | -0.44 (-5.39%) | 8.32 | 7.321 | 400,288 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRO | 11.42▼ | -0.69 (-5.70%) | 12.14 | 11.38 | 1,209,127 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIAI | 11.72▼ | -0.91 (-7.21%) | 12.81 | 11.61 | 108,116 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIFA | 0.3458▼ | -0.0552 (-13.77%) | 0.3896 | 0.3407 | 577,320 |
| AIFC | 0.6357▼ | -0.0822 (-11.45%) | 0.725 | 0.63 | 2,180,647 |
| AIFD | 52.1684▼ | -3.8522 (-6.88%) | 54.96 | 51.70 | 44,567 |
| AIFF | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.55 | 292,934 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIMD | 1.95▼ | -0.28 (-12.56%) | 2.19 | 1.78 | 100,894 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIOS | 14.50▼ | -1.20 (-7.64%) | 14.50 | 12.09 | 3,545 |
| AIOT | 3.84▼ | -0.39 (-9.22%) | 4.27 | 3.84 | 2,261,222 |
| AIP | 34.28▼ | -2.91 (-7.82%) | 35.9378 | 33.24 | 862,313 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| AIQ | 62.52▼ | -5.55 (-8.15%) | 66.19 | 62.335 | 4,004,242 |
| AIRE | 2.10▼ | -0.21 (-9.09%) | 2.29 | 2.02 | 97,764 |
| AIRG | 6.79▼ | -0.43 (-5.96%) | 7.18 | 6.62 | 126,869 |
| AIRJ | 4.87▼ | -0.92 (-15.89%) | 5.75 | 4.60 | 3,756,695 |
| AIRO | 8.29▼ | -1.08 (-11.53%) | 9.32 | 8.09 | 631,630 |
| AIRS | 5.11▼ | -0.60 (-10.51%) | 5.69 | 5.04 | 908,045 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AISP | 2.76▼ | -0.38 (-12.10%) | 3.08 | 2.69 | 1,005,552 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |
| AKAM | 149.32▼ | -9.66 (-6.08%) | 158.01 | 147.79 | 2,992,621 |
| AKTS | 18.87▼ | -1.02 (-5.13%) | 20.23 | 18.75 | 138,619 |
| ALAB | 317.06▼ | -40.99 (-11.45%) | 349.00 | 314.84 | 7,267,243 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |