Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ALIT | 17.18▼ | -2.45 (-12.48%) | 20.19 | 16.935 | 1,059,891 |
| AMC | 2.68▼ | -0.17 (-5.96%) | 2.87 | 2.61 | 40,359,776 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AMZE | 0.1821▼ | -0.0126 (-6.47%) | 0.1965 | 0.17 | 4,614,274 |
| ANIK | 19.61▼ | -1.125 (-5.43%) | 20.75 | 18.98 | 238,772 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| ANY | 2.26▼ | -0.20 (-8.13%) | 2.4903 | 2.26 | 332,520 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| ARE | 48.87▼ | -4.16 (-7.84%) | 52.49 | 48.52 | 3,408,975 |
| ARMP | 4.68▼ | -0.37 (-7.33%) | 5.64 | 4.64 | 275,549 |
| ASPS | 5.25▼ | -0.33 (-5.91%) | 5.67 | 5.047 | 32,493 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| AVS | 7.015▼ | -0.4994 (-6.65%) | 7.34 | 6.945 | 13,138,785 |
| BAER | 1.78▼ | -0.18 (-9.18%) | 2.01 | 1.74 | 4,690,455 |
| BCBP | 9.16▼ | -0.63 (-6.44%) | 9.76 | 9.06 | 355,020 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BHC | 6.44▼ | -0.56 (-8.00%) | 7.04 | 6.355 | 6,303,110 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BIYA | 2.84▼ | -0.26 (-8.39%) | 3.04 | 2.77 | 530,724 |
| BMNZ | 12.95▼ | -1.04 (-7.43%) | 14.18 | 12.82 | 510,069 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BRKR | 50.30▼ | -14.01 (-21.79%) | 56.365 | 50.12 | 8,819,977 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BXBL | 4.46▼ | -0.38 (-7.85%) | 5.42 | 4.31 | 359,108 |
| BYAH | 0.3351▼ | -0.0195 (-5.50%) | 0.3526 | 0.3201 | 524,855 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CAST | 1.23▼ | -0.065 (-5.02%) | 1.35 | 1.15 | 640,997 |
| CBT | 81.96▼ | -7.62 (-8.51%) | 83.755 | 78.58 | 1,347,908 |
| CCTG | 0.651▼ | -0.0353 (-5.14%) | 0.68 | 0.6377 | 87,696 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CLGN | 0.2868▼ | -0.0312 (-9.81%) | 0.3243 | 0.2868 | 17,179 |
| CLPS | 0.85▼ | -0.0499 (-5.55%) | 0.8725 | 0.85 | 2,556 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CMDB | 19.11▼ | -1.03 (-5.11%) | 20.42 | 18.2105 | 160,219 |
| CMG | 33.82▼ | -3.64 (-9.72%) | 37.635 | 33.785 | 48,013,338 |
| CNCK | 2.19▼ | -0.18 (-7.59%) | 2.37 | 2.03 | 136,331 |
| CNET | 1.45▼ | -0.105 (-6.75%) | 1.66 | 1.44 | 46,705 |
| CNSP | 5.36▼ | -0.43 (-7.43%) | 5.61 | 5.35 | 3,033 |
| CNTY | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.22 | 589,871 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| CONI | 51.2667▼ | -3.2633 (-5.98%) | 55.24 | 49.8844 | 142,462 |
| CRIS | 4.72▼ | -0.43 (-8.35%) | 5.2799 | 4.6129 | 85,443 |
| CRMT | 3.31▼ | -0.19 (-5.43%) | 3.66 | 3.27 | 304,342 |
| CSBR | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.40 | 18,685 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CVGI | 3.89▼ | -0.70 (-15.25%) | 4.87 | 3.83 | 1,139,840 |
| CWD | 0.4645▼ | -0.0255 (-5.20%) | 0.4904 | 0.463 | 245,685 |
| CYCU | 0.83▼ | -0.085 (-9.29%) | 0.97 | 0.80 | 21,791,606 |
| DAMD | 1.43▼ | -0.24 (-14.37%) | 1.54 | 1.36 | 51,083,691 |
| DBO | 19.18▼ | -1.16 (-5.70%) | 19.52 | 19.08 | 688,129 |
| DDL | 2.33▼ | -0.15 (-6.05%) | 2.535 | 2.32 | 236,904 |
| DFNS | 47.36▼ | -14.14 (-22.99%) | 59.31 | 42.38 | 2,852,955 |
| DGNX | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.355 | 560,154 |
| DSY | 3.58▼ | -0.21 (-5.54%) | 3.8498 | 3.57 | 12,399 |
| DTI | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 310,268 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDZ | 15.48▼ | -1.30 (-7.75%) | 16.14 | 15.40 | 262,961 |
| ELLO | 19.41▼ | -1.34 (-6.46%) | 20.10 | 19.41 | 5,465 |
| EPOW | 0.421▼ | -0.024 (-5.39%) | 0.4349 | 0.4193 | 42,333 |
| EYPT | 11.67▼ | -0.75 (-6.04%) | 12.70 | 11.54 | 2,804,417 |
| EZRA | 2.22▼ | -0.43 (-16.23%) | 2.559 | 2.081 | 1,585,955 |
| FBYD | 9.43▼ | -0.58 (-5.79%) | 10.495 | 9.33 | 146,728 |
| FCUV | 10.60▼ | -0.90 (-7.83%) | 14.3199 | 9.60 | 1,783,483 |
| FISN | 9.10▼ | -0.82 (-8.27%) | 10.50 | 8.82 | 295,421 |
| FMFC | 0.2957▼ | -0.0443 (-13.03%) | 0.3235 | 0.2801 | 2,624,111 |
| FTH | 25.50▼ | -1.84 (-6.73%) | 27.50 | 23.116 | 651,903 |
| FTRE | 17.99▼ | -0.95 (-5.02%) | 19.16 | 17.85 | 2,256,891 |
| FUSE | 1.03▼ | -0.30 (-22.56%) | 1.42 | 0.9771 | 22,567,051 |
| FXHO | 9.79▼ | -1.84 (-15.82%) | 11.85 | 9.525 | 265,581 |
| GCDT | 0.41▼ | -0.0264 (-6.05%) | 0.4364 | 0.4053 | 17,212 |
| GDTC | 0.8521▼ | -0.0671 (-7.30%) | 0.8706 | 0.80 | 9,877 |
| GEG | 2.15▼ | -0.21 (-8.90%) | 2.35 | 2.15 | 9,916 |
| GFUZ | 8.15▼ | -0.83 (-9.24%) | 9.25 | 8.075 | 260,656 |
| GGR | 2.80▼ | -0.24 (-7.89%) | 3.18 | 2.80 | 17,211 |
| GIFT | 0.95▼ | -0.08 (-7.77%) | 1.06 | 0.95 | 101,399 |
| GNLX | 2.82▼ | -0.16 (-5.37%) | 3.08 | 2.78 | 787,371 |
| GNPX | 4.42▼ | -0.33 (-6.95%) | 4.94 | 4.11 | 395,265 |
| GNTA | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.20 | 108,186 |
| GRDX | 2.75▼ | -0.16 (-5.50%) | 3.05 | 2.73 | 55,346 |
| GSIW | 18.56▼ | -1.09 (-5.55%) | 19.65 | 18.56 | 3,235 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GWW | 1,300.45▼ | -70.80 (-5.16%) | 1,311.2148 | 1,260.22 | 468,945 |
| GYGY | 3.98▼ | -2.2597 (-36.21%) | 6.10 | 3.8601 | 307,041 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HODO | 0.6377▼ | -0.0647 (-9.21%) | 0.6813 | 0.6106 | 325,082 |
| HOOZ | 12.60▼ | -0.9507 (-7.02%) | 13.6075 | 12.09 | 152,457 |
| HQI | 13.18▼ | -0.99 (-6.99%) | 14.01 | 13.18 | 13,602 |