Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| ABLV | 0.61▼ | -0.035 (-5.43%) | 0.67 | 0.61 | 2,784 |
| ACH | 2.03▼ | -0.24 (-10.57%) | 2.27 | 2.01 | 1,339,117 |
| ADAG | 3.69▼ | -0.25 (-6.35%) | 3.93 | 3.59 | 66,105 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AEM | 184.78▼ | -11.31 (-5.77%) | 186.75 | 178.50 | 5,780,674 |
| AERT | 0.2876▼ | -0.0284 (-8.99%) | 0.316 | 0.2812 | 369,028 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AG | 18.95▼ | -1.40 (-6.88%) | 19.12 | 17.93 | 27,608,974 |
| AGI | 39.62▼ | -2.27 (-5.42%) | 40.1128 | 37.75 | 7,341,753 |
| AGIG | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 663,630 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AGMB | 12.70▼ | -1.15 (-8.30%) | 14.63 | 12.61 | 445,557 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGQ | 111.69▼ | -11.82 (-9.57%) | 111.90 | 94.38 | 12,548,960 |
| AIDX | 1.88▼ | -0.10 (-5.05%) | 2.005 | 1.6991 | 169,021 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AIXC | 1.24▼ | -0.16 (-11.43%) | 1.37 | 1.22 | 53,564 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| ALAR | 6.07▼ | -1.06 (-14.87%) | 6.4397 | 5.85 | 232,837 |
| ALBT | 0.545▼ | -0.0597 (-9.87%) | 0.60 | 0.4939 | 397,232 |
| ALLR | 1.10▼ | -0.07 (-5.98%) | 1.1799 | 1.08 | 161,857 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| ANGX | 3.04▼ | -0.27 (-8.16%) | 3.27 | 3.02 | 1,193,134 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| API | 3.56▼ | -0.19 (-5.07%) | 3.731 | 3.53 | 423,135 |
| AQMS | 4.25▼ | -0.24 (-5.35%) | 4.40 | 4.20 | 36,470 |
| ARAI | 0.83▼ | -0.1086 (-11.57%) | 0.938 | 0.8139 | 363,939 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| AREC | 2.80▼ | -0.30 (-9.68%) | 3.09 | 2.80 | 4,097,766 |
| ARIS | 16.74▼ | -0.91 (-5.16%) | 16.77 | 15.48 | 5,355,121 |
| ASA | 56.85▼ | -3.78 (-6.23%) | 57.6517 | 54.59 | 137,887 |
| ASBP | 0.6575▼ | -0.0417 (-5.96%) | 0.70 | 0.5483 | 241,939 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ATCX | 5.22▼ | -0.60 (-10.31%) | 5.58 | 5.12 | 0 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATPC | 2.39▼ | -0.39 (-14.03%) | 2.77 | 2.36 | 73,388 |
| AU | 85.69▼ | -6.70 (-7.25%) | 86.25 | 81.50 | 6,881,340 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUGO | 66.47▼ | -5.87 (-8.11%) | 67.50 | 63.70 | 1,827,653 |
| AUMI | 86.11▼ | -6.338 (-6.86%) | 86.535 | 82.76 | 26,142 |
| AURE | 1.75▼ | -0.10 (-5.41%) | 1.8499 | 1.75 | 12,095 |
| AUUD | 0.7952▼ | -0.0426 (-5.08%) | 0.8473 | 0.7402 | 107,117 |
| AVAH | 6.34▼ | -0.57 (-8.25%) | 7.18 | 5.93 | 2,523,484 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| B | 38.28▼ | -2.18 (-5.39%) | 38.33 | 36.50 | 29,377,904 |
| BABA | 124.90▼ | -9.53 (-7.09%) | 126.92 | 121.16 | 32,997,030 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BABU | 13.6674▼ | -2.3526 (-14.69%) | 14.03 | 12.78 | 152,123 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BDMD | 1.70▼ | -0.24 (-12.37%) | 1.95 | 1.58 | 1,035,424 |
| BDRX | 0.6852▼ | -0.0848 (-11.01%) | 0.74 | 0.6794 | 86,691 |
| BDRY | 10.02▼ | -0.68 (-6.36%) | 10.26 | 9.93 | 104,802 |
| BGI | 0.671▼ | -0.039 (-5.49%) | 0.7097 | 0.65 | 31,219 |
| BGL | 1.28▼ | -0.12 (-8.57%) | 1.38 | 1.26 | 319,337 |
| BLNK | 0.5405▼ | -0.0295 (-5.18%) | 0.577 | 0.5361 | 1,931,843 |
| BMEA | 1.09▼ | -0.08 (-6.84%) | 1.155 | 1.09 | 1,540,354 |
| BNAI | 41.18▼ | -2.29 (-5.27%) | 42.80 | 40.70 | 401,269 |
| BNZI | 0.9295▼ | -0.064 (-6.44%) | 0.9817 | 0.8959 | 845,129 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BTGD | 28.28▼ | -1.62 (-5.42%) | 28.46 | 27.29 | 95,472 |
| BTM | 3.24▼ | -0.285 (-8.09%) | 3.585 | 3.1604 | 164,975 |
| BTQ | 2.49▼ | -0.25 (-9.12%) | 2.69 | 2.48 | 2,132,573 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BURU | 0.1769▼ | -0.0131 (-6.89%) | 0.1966 | 0.1709 | 48,136,158 |
| BVN | 31.89▼ | -2.17 (-6.37%) | 32.21 | 30.58 | 2,804,767 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| CALC | 0.7375▼ | -0.0849 (-10.32%) | 0.7771 | 0.705 | 308,003 |
| CATX | 4.60▼ | -0.26 (-5.35%) | 4.92 | 4.37 | 2,003,369 |
| CBAT | 0.85▼ | -0.0989 (-10.42%) | 0.9337 | 0.83 | 206,059 |
| CCTG | 0.416▼ | -0.038 (-8.37%) | 0.4899 | 0.4111 | 62,893 |
| CDE | 18.27▼ | -0.99 (-5.14%) | 18.415 | 17.0829 | 32,706,000 |
| CDT | 0.482▼ | -0.026 (-5.12%) | 0.5114 | 0.4501 | 71,262 |
| CENN | 0.1095▼ | -0.0069 (-5.93%) | 0.1173 | 0.1076 | 894,466 |
| CENX | 49.65▼ | -5.69 (-10.28%) | 50.92 | 48.2503 | 3,128,484 |
| CETX | 0.6565▼ | -0.0365 (-5.27%) | 0.6929 | 0.61 | 458,518 |
| CGAU | 16.52▼ | -0.91 (-5.22%) | 16.61 | 15.44 | 5,375,692 |
| CHAC | 7.50▼ | -0.67 (-8.20%) | 8.25 | 7.155 | 333,819 |
| CHAI | 1.3465▼ | -0.0785 (-5.51%) | 1.48 | 1.30 | 45,452 |
| CHR | 0.9101▼ | -0.1099 (-10.77%) | 0.9968 | 0.908 | 74,139 |
| CING | 7.51▼ | -0.53 (-6.59%) | 8.20 | 6.90 | 1,118,761 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CLNN | 5.87▼ | -0.70 (-10.65%) | 6.74 | 5.85 | 127,121 |
| CMCL | 22.16▼ | -1.42 (-6.02%) | 22.56 | 21.68 | 348,271 |
| CMCM | 6.83▼ | -0.42 (-5.79%) | 7.15 | 6.80 | 8,098 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CNEY | 0.5015▼ | -0.2185 (-30.35%) | 0.72 | 0.5012 | 296,772 |
| CNF | 4.4367▼ | -0.2403 (-5.14%) | 4.51 | 4.43 | 1,273 |