Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.19▼ | -9.22 (-7.02%) | 138.56 | 121.50 | 12,096,882 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACLS | 126.43▼ | -8.96 (-6.62%) | 137.31 | 125.53 | 417,638 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| AEHR | 107.96▼ | -15.29 (-12.41%) | 124.7409 | 107.41 | 2,911,849 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AEIS | 294.31▼ | -20.12 (-6.40%) | 316.00 | 292.01 | 495,272 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AEVA | 19.78▼ | -1.25 (-5.94%) | 20.965 | 19.32 | 1,675,405 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIAI | 5.225▼ | -0.675 (-11.44%) | 6.00 | 5.22 | 150,765 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALNT | 101.81▼ | -6.93 (-6.37%) | 109.35 | 101.15 | 234,368 |
| ALOY | 12.51▼ | -0.99 (-7.33%) | 13.6499 | 12.40 | 2,032,788 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| AMA | 24.8106▼ | -1.9394 (-7.25%) | 26.5989 | 24.04 | 379,294 |
| AMBQ | 59.19▼ | -3.82 (-6.06%) | 64.39 | 59.00 | 409,593 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMDG | 81.6962▼ | -6.6766 (-7.56%) | 86.00 | 80.70 | 30,210 |
| AMDL | 48.14▼ | -3.82 (-7.35%) | 52.5356 | 47.3501 | 2,285,366 |
| AMKR | 50.89▼ | -3.95 (-7.20%) | 55.49 | 50.7301 | 7,089,892 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| AMUU | 170.47▼ | -13.55 (-7.36%) | 184.43 | 167.68 | 68,452 |
| ANEL | 23.8134▼ | -1.7118 (-6.71%) | 25.5254 | 23.33 | 43,222 |
| ANGX | 4.60▼ | -0.25 (-5.15%) | 4.905 | 4.57 | 1,900,290 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| ARAY | 0.2948▼ | -0.0202 (-6.41%) | 0.3284 | 0.2948 | 1,248,256 |
| ARBB | 4.01▼ | -0.2687 (-6.28%) | 4.24 | 4.01 | 1,876 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| ASMG | 47.9655▼ | -2.7866 (-5.49%) | 50.36 | 47.80 | 26,475 |
| ASMU | 31.48▼ | -1.91 (-5.72%) | 33.19 | 31.355 | 75,532 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| ATRO | 81.67▼ | -4.45 (-5.17%) | 86.215 | 81.02 | 483,063 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVEX | 18.90▼ | -1.01 (-5.07%) | 19.99 | 18.66 | 676,868 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AVT | 88.34▼ | -5.06 (-5.42%) | 94.80 | 87.9001 | 1,565,959 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| AXTI | 73.43▼ | -8.88 (-10.79%) | 85.45 | 73.01 | 15,052,562 |
| AZIO | 1.27▼ | -0.10 (-7.30%) | 1.36 | 1.255 | 376,864 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BBGI | 20.18▼ | -1.77 (-8.06%) | 21.72 | 20.12 | 23,634 |
| BBUL | 12.5075▼ | -0.7478 (-5.64%) | 12.64 | 12.5075 | 138 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BDL | 46.43▼ | -3.04 (-6.15%) | 49.44 | 46.43 | 28,356 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BESS | 3.46▼ | -0.43 (-11.05%) | 3.73 | 3.46 | 81,542 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BITI | 22.32▼ | -1.39 (-5.86%) | 23.655 | 21.87 | 3,448,523 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BMGL | 4.93▼ | -0.27 (-5.19%) | 4.93 | 4.85 | 3,826 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BMRA | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.505 | 7,447 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BQ | 0.97▼ | -0.07 (-6.73%) | 1.06 | 0.9583 | 126,001 |
| BRUN | 19.01▼ | -1.12 (-5.56%) | 20.33 | 17.90 | 3,292,742 |
| BVC | 14.00▼ | -1.08 (-7.16%) | 15.48 | 13.70 | 17,116 |
| BZAI | 0.51▼ | -0.0482 (-8.63%) | 0.57 | 0.5004 | 4,527,227 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CAMP | 4.65▼ | -0.25 (-5.10%) | 5.035 | 4.58 | 221,043 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CCG | 15.60▼ | -1.31 (-7.75%) | 16.85 | 15.40 | 9,859 |
| CCXI | 14.60▼ | -1.05 (-6.71%) | 16.48 | 14.33 | 6,781,524 |
| CD | 3.46▼ | -0.19 (-5.21%) | 3.855 | 3.41 | 249,887 |
| CDTG | 3.01▼ | -0.28 (-8.51%) | 8.33 | 2.60 | 37,243,783 |
| CEPL | 6.26▼ | -0.40 (-6.01%) | 6.8292 | 6.15 | 520,045 |
| CJMB | 2.49▼ | -0.23 (-8.46%) | 2.6968 | 2.44 | 183,729 |
| CLF | 11.17▼ | -0.71 (-5.98%) | 12.385 | 10.98 | 31,095,663 |
| CLIR | 4.40▼ | -0.27 (-5.78%) | 4.77 | 4.2916 | 22,540 |
| CNXU | 8.96▼ | -1.03 (-10.31%) | 10.35 | 8.01 | 388,390 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| COE | 16.30▼ | -0.97 (-5.62%) | 17.165 | 15.835 | 9,823 |
| COHR | 287.47▼ | -18.96 (-6.19%) | 312.00 | 284.75 | 6,887,838 |
| COHU | 55.19▼ | -4.03 (-6.81%) | 60.075 | 54.00 | 961,993 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| COSM | 0.193▼ | -0.0136 (-6.58%) | 0.197 | 0.1781 | 4,606,668 |
| CRGO | 1.40▼ | -0.17 (-10.83%) | 1.525 | 1.35 | 228,133 |
| CRWD | 201.63▼ | -11.29 (-5.30%) | 213.98 | 197.25 | 10,665,969 |
| CRWG | 21.09▼ | -1.13 (-5.09%) | 22.68 | 20.145 | 1,776,432 |
| CRWL | 66.6297▼ | -8.0422 (-10.77%) | 72.57 | 63.90 | 104,854 |
| CSTM | 26.54▼ | -1.45 (-5.18%) | 28.89 | 26.39 | 2,955,322 |
| CTW | 2.59▼ | -0.15 (-5.47%) | 2.67 | 2.51 | 21,418 |
| CYAB | 0.28▼ | -0.018 (-6.04%) | 0.3098 | 0.2751 | 177,457 |
| CYCU | 0.6917▼ | -0.0403 (-5.51%) | 0.752 | 0.6733 | 3,772,976 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DCOY | 3.41▼ | -0.26 (-7.08%) | 3.79 | 3.41 | 38,226 |