Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.79▼ | -0.67 (-5.38%) | 12.22 | 11.53 | 125,747,300 |
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| ACEL | 12.19▼ | -0.87 (-6.66%) | 13.06 | 12.19 | 880,082 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACMR | 48.31▼ | -3.51 (-6.77%) | 50.75 | 46.76 | 1,383,064 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ADMA | 15.70▼ | -0.84 (-5.08%) | 16.94 | 15.505 | 3,902,641 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| AEBI | 13.81▼ | -0.87 (-5.93%) | 14.41 | 13.53 | 188,935 |
| AEHR | 40.49▼ | -2.17 (-5.09%) | 43.38 | 38.88 | 1,771,900 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AEIS | 311.42▼ | -19.12 (-5.78%) | 330.94 | 300.74 | 823,100 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AEON | 1.03▼ | -0.06 (-5.50%) | 1.12 | 1.03 | 37,604 |
| AER | 140.83▼ | -8.96 (-5.98%) | 150.26 | 140.43 | 2,767,200 |
| AERO | 16.60▼ | -1.26 (-7.05%) | 17.535 | 16.43 | 524,727 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| AG | 26.27▼ | -2.38 (-8.31%) | 28.13 | 25.51 | 25,786,375 |
| AGBK | 11.00▼ | -1.00 (-8.33%) | 11.93 | 10.99 | 821,397 |
| AGCO | 127.52▼ | -6.90 (-5.13%) | 132.95 | 125.60 | 658,000 |
| AGEN | 2.92▼ | -0.28 (-8.75%) | 3.185 | 2.91 | 1,030,505 |
| AGMI | 77.4642▼ | -4.4096 (-5.39%) | 80.35 | 76.19 | 3,763 |
| AGX | 430.25▼ | -33.11 (-7.15%) | 456.41 | 416.00 | 429,900 |
| AIDX | 3.10▼ | -0.24 (-7.19%) | 3.49 | 2.93 | 222,343 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| AIM | 0.641▼ | -0.0498 (-7.21%) | 0.7029 | 0.6141 | 266,494 |
| AIP | 15.55▼ | -0.91 (-5.53%) | 17.00 | 15.23 | 519,021 |
| AIR | 110.71▼ | -7.90 (-6.66%) | 118.44 | 108.84 | 547,900 |
| AKAN | 0.8683▼ | -0.0519 (-5.64%) | 0.99 | 0.8668 | 92,826 |
| ALBG | 12.7834▼ | -0.8066 (-5.94%) | 13.49 | 12.6795 | 4,731 |
| ALBT | 0.867▼ | -0.1102 (-11.28%) | 1.04 | 0.8402 | 1,017,490 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALEC | 1.98▼ | -0.17 (-7.91%) | 2.15 | 1.935 | 1,100,241 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALLO | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.285 | 4,710,399 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ALTS | 1.43▼ | -0.11 (-7.14%) | 1.56 | 1.42 | 2,186,000 |
| ALUR | 0.7111▼ | -0.0477 (-6.29%) | 0.788 | 0.6651 | 386,911 |
| AMCI | 6.23▼ | -0.48 (-7.15%) | 7.11 | 6.23 | 23,886 |
| AMLX | 14.10▼ | -0.95 (-6.31%) | 14.88 | 13.80 | 1,347,896 |
| AMOD | 0.5219▼ | -0.0382 (-6.82%) | 0.5729 | 0.515 | 329,886 |
| AMPG | 2.62▼ | -0.15 (-5.42%) | 2.7943 | 2.6001 | 568,244 |
| AMR | 169.05▼ | -13.64 (-7.47%) | 181.88 | 167.90 | 345,469 |
| AMZE | 0.3251▼ | -0.024 (-6.87%) | 0.3499 | 0.3218 | 908,448 |
| ANAB | 57.28▼ | -3.27 (-5.40%) | 63.47 | 55.51 | 946,861 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| ANGH | 2.63▼ | -0.1844 (-6.55%) | 2.895 | 2.63 | 1,853 |
| ANVS | 2.48▼ | -0.22 (-8.15%) | 2.665 | 2.43 | 246,378 |
| ARCB | 99.71▼ | -5.25 (-5.00%) | 103.97 | 98.95 | 214,100 |
| ARDX | 6.27▼ | -0.38 (-5.71%) | 6.7158 | 6.245 | 3,562,711 |
| ARIS | 19.61▼ | -1.45 (-6.89%) | 20.97 | 19.0701 | 1,851,802 |
| ARLO | 14.23▼ | -0.81 (-5.39%) | 15.095 | 13.95 | 1,515,654 |
| ARMG | 6.5253▼ | -0.4047 (-5.84%) | 6.94 | 6.35 | 304,351 |
| ARMP | 10.96▼ | -0.65 (-5.60%) | 11.66 | 10.78 | 64,200 |
| ASA | 73.30▼ | -4.88 (-6.24%) | 76.88 | 72.32 | 60,000 |
| ASM | 7.99▼ | -0.69 (-7.95%) | 8.58 | 7.79 | 3,842,100 |
| ASMB | 27.66▼ | -2.13 (-7.15%) | 29.54 | 27.00 | 168,700 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ASPS | 6.00▼ | -0.70 (-10.45%) | 6.71 | 5.8063 | 45,360 |
| ASTC | 2.43▼ | -0.1712 (-6.58%) | 2.5999 | 2.43 | 11,562 |
| ASTS | 93.86▼ | -11.03 (-10.52%) | 103.755 | 91.051 | 15,604,297 |
| ATCX | 6.17▼ | -0.53 (-7.91%) | 6.475 | 6.17 | 0 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATON | 0.393▼ | -0.027 (-6.43%) | 0.425 | 0.392 | 398,864 |
| ATRA | 5.00▼ | -0.39 (-7.24%) | 5.315 | 4.9427 | 75,718 |
| ATXG | 0.27▼ | -0.0175 (-6.09%) | 0.2921 | 0.2604 | 153,469 |
| ATYR | 0.9023▼ | -0.0622 (-6.45%) | 0.9644 | 0.89 | 1,280,142 |
| AUGO | 81.75▼ | -4.44 (-5.15%) | 85.87 | 79.30 | 706,221 |
| AUID | 1.57▼ | -0.13 (-7.65%) | 1.80 | 1.55 | 889,149 |
| AURA | 5.70▼ | -0.45 (-7.32%) | 6.23 | 5.695 | 286,686 |
| AURE | 2.43▼ | -0.15 (-5.81%) | 2.73 | 2.42 | 18,472 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| AUTL | 1.485▼ | -0.145 (-8.90%) | 1.65 | 1.465 | 1,872,404 |
| AVAL | 3.96▼ | -0.25 (-5.94%) | 4.19 | 3.82 | 328,202 |
| AVS | 9.6778▼ | -0.5222 (-5.12%) | 10.00 | 9.583 | 3,656,255 |
| AWRE | 1.57▼ | -0.11 (-6.55%) | 1.67 | 1.52 | 9,446 |
| AZTR | 0.176▼ | -0.0134 (-7.07%) | 0.2042 | 0.165 | 1,417,467 |
| BAER | 2.34▼ | -0.15 (-6.02%) | 2.49 | 2.30 | 738,080 |
| BC | 73.88▼ | -4.35 (-5.56%) | 78.75 | 73.24 | 2,849,211 |
| BDC | 130.45▼ | -7.14 (-5.19%) | 136.46 | 129.17 | 531,600 |
| BDMD | 3.11▼ | -0.33 (-9.59%) | 3.69 | 3.05 | 1,987,017 |
| BDTX | 2.05▼ | -0.41 (-16.67%) | 2.38 | 2.05 | 1,606,816 |
| BEAM | 25.52▼ | -1.92 (-7.00%) | 27.12 | 25.44 | 2,087,628 |
| BEAT | 1.40▼ | -0.13 (-8.50%) | 1.58 | 1.39 | 916,267 |
| BEEP | 2.82▼ | -0.24 (-7.84%) | 3.04 | 2.81 | 14,602 |
| BEG | 37.435▼ | -2.435 (-6.11%) | 40.1056 | 34.17 | 59,958 |
| BELFA | 184.45▼ | -11.50 (-5.87%) | 194.72 | 183.00 | 62,445 |
| BELFB | 202.58▼ | -11.22 (-5.25%) | 212.46 | 200.33 | 181,100 |
| BFLY | 3.76▼ | -0.27 (-6.70%) | 3.9591 | 3.62 | 5,172,173 |
| BGM | 1.02▼ | -0.08 (-7.27%) | 1.0999 | 0.9682 | 26,388 |
| BILI | 25.55▼ | -1.95 (-7.09%) | 26.165 | 24.665 | 8,916,974 |
| BIRD | 2.61▼ | -0.18 (-6.45%) | 2.77 | 2.60 | 36,562 |
| BITU | 13.12▼ | -0.72 (-5.20%) | 13.73 | 12.87 | 5,453,516 |
| BIVI | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.29 | 82,925 |
| BLLN | 72.17▼ | -8.66 (-10.71%) | 86.01 | 68.14 | 984,029 |
| BLSG | 4.8548▼ | -0.5468 (-10.12%) | 5.32 | 4.72 | 22,929 |
| BMNG | 1.40▼ | -0.11 (-7.28%) | 1.5399 | 1.3323 | 18,051,491 |