Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ACVA | 7.62▼ | -0.65 (-7.86%) | 8.24 | 7.61 | 3,667,308 |
| ADBG | 4.35▼ | -0.3579 (-7.60%) | 4.6299 | 4.25 | 2,282,771 |
| ADBU | 24.556▼ | -2.104 (-7.89%) | 25.75 | 24.00 | 14,205 |
| ADGM | 0.6515▼ | -0.0407 (-5.88%) | 0.70 | 0.6257 | 694,481 |
| ADVB | 8.23▼ | -0.72 (-8.04%) | 9.225 | 7.975 | 175,926 |
| AEON | 0.2555▼ | -0.0196 (-7.12%) | 0.281 | 0.2555 | 440,341 |
| AHMA | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.54 | 34,727 |
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIB | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.62 | 824,661 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIHS | 1.50▼ | -0.14 (-8.54%) | 1.6699 | 1.50 | 166,354 |
| AIOT | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.87 | 1,917,244 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIRS | 3.085▼ | -0.345 (-10.06%) | 3.46 | 2.96 | 1,042,326 |
| AIRT | 27.81▼ | -1.62 (-5.50%) | 29.3806 | 27.465 | 3,287 |
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| ALGN | 171.16▼ | -10.15 (-5.60%) | 181.33 | 170.16 | 886,608 |
| ALOY | 13.855▼ | -0.865 (-5.88%) | 14.66 | 12.65 | 3,249,785 |
| ALP | 0.1587▼ | -0.0147 (-8.48%) | 0.1694 | 0.1501 | 4,190,685 |
| AMIX | 6.40▼ | -0.45 (-6.57%) | 6.83 | 6.25 | 122,622 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMPX | 11.58▼ | -0.93 (-7.43%) | 12.45 | 11.45 | 6,514,098 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| ANGI | 4.46▼ | -0.26 (-5.51%) | 4.72 | 4.404 | 748,655 |
| ANVS | 1.74▼ | -0.11 (-5.95%) | 1.85 | 1.74 | 660,269 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| API | 4.40▼ | -0.24 (-5.17%) | 4.64 | 4.37 | 430,368 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| AQB | 1.40▼ | -0.085 (-5.72%) | 1.46 | 1.37 | 109,909 |
| AREN | 1.01▼ | -0.14 (-12.17%) | 1.1155 | 1.01 | 26,110 |
| ARMG | 20.50▼ | -1.22 (-5.62%) | 22.81 | 20.41 | 1,228,852 |
| ARTL | 0.721▼ | -0.0692 (-8.76%) | 0.7959 | 0.6902 | 6,528,945 |
| ASMB | 30.01▼ | -2.94 (-8.92%) | 33.26 | 29.83 | 302,545 |
| ASPI | 4.02▼ | -0.25 (-5.85%) | 4.37 | 3.95 | 4,307,823 |
| ATER | 0.4572▼ | -0.0429 (-8.58%) | 0.5372 | 0.45 | 199,329 |
| ATYR | 0.5189▼ | -0.0401 (-7.17%) | 0.5699 | 0.5181 | 625,572 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AVAV | 181.13▼ | -11.68 (-6.06%) | 191.9899 | 180.66 | 1,049,917 |
| AVEX | 20.22▼ | -1.32 (-6.13%) | 22.11 | 19.70 | 1,335,569 |
| AVXX | 7.35▼ | -0.98 (-11.76%) | 8.25 | 7.3001 | 263,154 |
| AZIO | 1.37▼ | -0.13 (-8.67%) | 1.508 | 1.35 | 591,395 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BDRX | 1.42▼ | -0.10 (-6.58%) | 1.61 | 1.40 | 32,616 |
| BENF | 2.27▼ | -0.13 (-5.42%) | 2.395 | 2.18 | 18,403 |
| BGM | 0.2715▼ | -0.0197 (-6.77%) | 0.385 | 0.2601 | 4,346,498 |
| BHF | 55.74▼ | -2.94 (-5.01%) | 59.702 | 55.58 | 1,885,071 |
| BIVI | 1.17▼ | -0.23 (-16.43%) | 1.56 | 1.17 | 2,722,647 |
| BKKT | 7.12▼ | -0.53 (-6.93%) | 7.545 | 7.02 | 1,635,598 |
| BMNZ | 11.87▼ | -0.87 (-6.83%) | 12.61 | 11.49 | 663,455 |
| BNKK | 0.9756▼ | -0.1044 (-9.67%) | 1.17 | 0.9503 | 548,010 |
| BNRG | 3.05▼ | -0.50 (-14.08%) | 3.7159 | 2.65 | 3,386,031 |
| BOC | 13.12▼ | -0.82 (-5.88%) | 13.86 | 12.97 | 179,585 |
| BODI | 6.40▼ | -0.63 (-8.96%) | 7.03 | 6.37 | 119,939 |
| BQ | 1.04▼ | -0.07 (-6.31%) | 1.25 | 1.00 | 407,273 |
| BRBR | 10.18▼ | -0.57 (-5.30%) | 10.69 | 10.09 | 3,826,505 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BSEM | 3.00▼ | -0.21 (-6.54%) | 3.346 | 3.00 | 94,562 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BTQ | 3.85▼ | -0.21 (-5.17%) | 4.06 | 3.82 | 1,578,503 |
| BUUU | 27.55▼ | -1.89 (-6.42%) | 38.90 | 25.00 | 119,849 |
| BWAY | 15.49▼ | -0.83 (-5.09%) | 16.15 | 15.238 | 186,737 |
| BXBL | 4.30▼ | -0.41 (-8.70%) | 4.89 | 4.195 | 227,240 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BYRN | 3.96▼ | -0.23 (-5.49%) | 4.19 | 3.93 | 585,306 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CANG | 1.79▼ | -0.26 (-12.68%) | 2.0999 | 1.70 | 87,609 |
| CAST | 0.8598▼ | -0.1365 (-13.70%) | 1.01 | 0.83 | 1,644,168 |
| CBUS | 1.67▼ | -0.10 (-5.65%) | 1.78 | 1.6401 | 212,648 |
| CCB | 48.94▼ | -3.53 (-6.73%) | 52.80 | 48.42 | 274,294 |
| CCEL | 3.70▼ | -0.26 (-6.57%) | 3.995 | 3.70 | 11,989 |
| CCSI | 36.84▼ | -2.23 (-5.71%) | 38.33 | 36.50 | 214,634 |
| CCTG | 0.6653▼ | -0.0775 (-10.43%) | 0.7613 | 0.63 | 150,316 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |
| CDZI | 3.20▼ | -0.27 (-7.78%) | 3.49 | 3.19 | 470,352 |
| CELZ | 1.10▼ | -0.12 (-9.84%) | 1.18 | 1.09 | 425,093 |
| CHGA | 0.195▼ | -0.0179 (-8.41%) | 0.2295 | 0.1941 | 568,386 |
| CHOW | 0.4056▼ | -0.0269 (-6.22%) | 0.44 | 0.39 | 953,263 |
| CHTR | 144.10▼ | -10.17 (-6.59%) | 152.83 | 143.965 | 1,990,729 |
| CISO | 0.2505▼ | -0.019 (-7.05%) | 0.267 | 0.2459 | 263,131 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLBT | 10.44▼ | -0.70 (-6.28%) | 11.41 | 10.33 | 8,223,023 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CLNE | 1.655▼ | -0.175 (-9.56%) | 1.83 | 1.645 | 2,788,259 |
| CLOV | 4.27▼ | -0.33 (-7.17%) | 4.57 | 4.15 | 5,363,414 |
| CLRO | 4.94▼ | -0.28 (-5.36%) | 5.2366 | 4.85 | 55,293 |
| CMCM | 3.15▼ | -0.18 (-5.41%) | 3.20 | 3.15 | 2,712 |
| CMRC | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.045 | 1,233,148 |
| CMTL | 1.67▼ | -0.09 (-5.11%) | 1.7788 | 1.665 | 269,319 |