Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.40▼ | -0.18 (-6.98%) | 2.61 | 2.39 | 37,330 |
| ABOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 127,200 |
| ABTC | 2.19▼ | -1.39 (-38.83%) | 2.74 | 1.74 | 87,476,300 |
| ABTS | 5.99▼ | -0.46 (-7.13%) | 6.39 | 5.99 | 5,413 |
| ABVE | 2.60▼ | -0.17 (-6.14%) | 2.88 | 2.59 | 968,712 |
| ACET | 0.5601▼ | -0.0502 (-8.23%) | 0.6149 | 0.5484 | 2,682,323 |
| ACRV | 2.20▼ | -0.22 (-9.09%) | 2.49 | 2.16 | 596,809 |
| ACXP | 3.31▼ | -0.28 (-7.80%) | 3.82 | 3.29 | 42,696 |
| ADGM | 0.9076▼ | -0.0642 (-6.61%) | 1.05 | 0.9076 | 136,610 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| ADUR | 11.79▼ | -0.84 (-6.65%) | 12.73 | 11.58 | 309,000 |
| AGAE | 0.3496▼ | -0.0313 (-8.22%) | 0.39 | 0.3401 | 324,735 |
| AGH | 4.30▼ | -0.26 (-5.70%) | 4.73 | 4.22 | 17,063 |
| AGMH | 2.90▼ | -0.17 (-5.54%) | 3.07 | 2.8337 | 33,054 |
| AGRZ | 3.66▼ | -0.33 (-8.27%) | 4.50 | 3.46 | 243,645 |
| AHMA | 12.25▼ | -2.09 (-14.57%) | 13.6799 | 10.51 | 1,395,216 |
| AHT | 2.96▼ | -0.20 (-6.33%) | 3.17 | 2.94 | 60,600 |
| AIM | 1.39▼ | -0.16 (-10.32%) | 1.55 | 1.38 | 42,230 |
| AIRT | 19.0027▼ | -2.4473 (-11.41%) | 19.50 | 18.42 | 2,382 |
| AIXI | 0.65▼ | -0.0419 (-6.06%) | 0.7299 | 0.65 | 100,059 |
| AKA | 11.75▼ | -1.83 (-13.48%) | 13.35 | 11.52 | 23,818 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALAB | 142.94▼ | -22.25 (-13.47%) | 182.53 | 142.51 | 17,797,295 |
| ALDX | 4.87▼ | -0.37 (-7.06%) | 5.25 | 4.84 | 1,680,709 |
| ALEC | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.13 | 1,397,853 |
| ALIT | 2.23▼ | -0.13 (-5.51%) | 2.375 | 2.22 | 11,518,900 |
| ALPS | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.25 | 160,788 |
| ALTS | 1.56▼ | -0.11 (-6.59%) | 1.77 | 1.55 | 5,125,000 |
| ALXO | 1.20▼ | -0.12 (-9.09%) | 1.35 | 1.20 | 223,768 |
| AMBR | 1.88▼ | -0.27 (-12.56%) | 2.24 | 1.78 | 894,700 |
| AMZE | 0.44▼ | -0.04 (-8.33%) | 0.505 | 0.406 | 6,599,600 |
| ANPA | 15.05▼ | -1.90 (-11.21%) | 15.80 | 15.05 | 4,417 |
| APLT | 0.2129▼ | -0.0283 (-11.73%) | 0.2415 | 0.2124 | 8,495,908 |
| APRE | 1.02▼ | -0.09 (-8.11%) | 1.1307 | 1.005 | 109,720 |
| AREB | 1.08▼ | -0.22 (-16.92%) | 1.34 | 1.05 | 1,645,500 |
| ARMP | 5.31▼ | -1.46 (-21.57%) | 6.72 | 5.21 | 184,700 |
| ASNS | 2.92▼ | -0.19 (-6.11%) | 3.25 | 2.88 | 46,202 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| ATOS | 0.7001▼ | -0.0419 (-5.65%) | 0.7455 | 0.6848 | 1,214,631 |
| ATRA | 12.22▼ | -1.32 (-9.75%) | 13.68 | 12.22 | 53,300 |
| AUST | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.6747 | 59,126 |
| AUUD | 0.9858▼ | -0.1542 (-13.53%) | 1.11 | 0.96 | 125,345 |
| AVBP | 20.75▼ | -1.77 (-7.86%) | 22.33 | 20.49 | 308,135 |
| AVTX | 15.87▼ | -0.91 (-5.42%) | 16.97 | 15.54 | 373,708 |
| AZ | 6.52▼ | -0.50 (-7.12%) | 7.23 | 6.04 | 1,358,160 |
| AZI | 0.057▼ | -0.0033 (-5.47%) | 0.0617 | 0.0566 | 11,397,635 |
| BAIG | 11.31▼ | -1.12 (-9.01%) | 12.89 | 11.31 | 440,318 |
| BBOT | 11.35▼ | -0.86 (-7.04%) | 12.24 | 11.04 | 194,511 |
| BDL | 30.00▼ | -2.00 (-6.25%) | 30.00 | 30.00 | 206 |
| BDMD | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.35 | 110,400 |
| BDTX | 3.45▼ | -0.32 (-8.49%) | 3.77 | 3.37 | 1,922,627 |
| BEEP | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.80 | 59,100 |
| BGMS | 1.45▼ | -0.21 (-12.65%) | 1.71 | 1.45 | 59,100 |
| BHVN | 8.83▼ | -0.49 (-5.26%) | 9.44 | 8.82 | 2,657,951 |
| BITF | 3.10▼ | -0.18 (-5.49%) | 3.49 | 3.10 | 93,806,303 |
| BITI | 22.37▼ | -1.55 (-6.48%) | 23.1003 | 22.00 | 4,987,806 |
| BJDX | 1.18▼ | -0.07 (-5.60%) | 1.26 | 1.145 | 90,803 |
| BKV | 26.50▼ | -1.72 (-6.09%) | 27.11 | 26.25 | 3,652,075 |
| BLCN | 23.00▼ | -2.15 (-8.55%) | 25.69 | 23.00 | 6,600 |
| BLMZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.00 | 116,348 |
| BMEA | 0.9573▼ | -0.0527 (-5.22%) | 1.04 | 0.95 | 1,667,059 |
| BMHL | 3.30▼ | -0.176 (-5.06%) | 3.462 | 3.14 | 2,855 |
| BMNZ | 21.70▼ | -5.55 (-20.37%) | 24.27 | 20.00 | 5,432,800 |
| BNAI | 0.3202▼ | -0.0384 (-10.71%) | 0.445 | 0.32 | 4,341,693 |
| BOED | 19.16▼ | -2.058 (-9.70%) | 19.86 | 19.0504 | 7,872 |
| BOXL | 0.8145▼ | -0.0455 (-5.29%) | 0.88 | 0.8104 | 85,236 |
| BRNS | 0.7159▼ | -0.0489 (-6.39%) | 0.80 | 0.7001 | 82,354 |
| BRR | 5.41▼ | -0.36 (-6.24%) | 5.89 | 5.2901 | 2,181,373 |
| BTAI | 1.87▼ | -0.19 (-9.22%) | 2.0909 | 1.86 | 490,385 |
| BTQ | 6.12▼ | -0.48 (-7.27%) | 6.775 | 6.11 | 2,498,200 |
| BU | 23.468▼ | -1.494 (-5.99%) | 24.57 | 23.01 | 500 |
| BWIN | 26.38▼ | -1.57 (-5.62%) | 28.24 | 26.20 | 1,051,022 |
| BYAH | 0.237▼ | -0.023 (-8.85%) | 0.259 | 0.237 | 343,100 |
| BZAI | 2.14▼ | -0.14 (-6.14%) | 2.36 | 2.14 | 1,718,079 |
| CANG | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,022,298 |
| CASI | 0.9318▼ | -0.054 (-5.48%) | 1.0199 | 0.93 | 102,217 |
| CATX | 2.05▼ | -0.14 (-6.39%) | 2.19 | 2.05 | 1,085,400 |
| CBIO | 13.09▼ | -1.18 (-8.27%) | 14.27 | 12.59 | 36,571 |
| CBUS | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.32 | 141,184 |
| CCB | 107.47▼ | -6.34 (-5.57%) | 115.01 | 106.33 | 165,938 |
| CCEL | 3.57▼ | -0.41 (-10.30%) | 4.00 | 3.57 | 12,700 |
| CD | 6.525▼ | -2.105 (-24.39%) | 8.515 | 6.525 | 0 |
| CDLX | 1.08▼ | -0.11 (-9.24%) | 1.22 | 1.05 | 1,438,099 |
| CDTG | 0.45▼ | -0.026 (-5.46%) | 0.474 | 0.43 | 22,700 |
| CELZ | 2.215▼ | -0.295 (-11.75%) | 2.51 | 2.17 | 268,381 |
| CETX | 2.81▼ | -0.23 (-7.57%) | 3.03 | 2.81 | 162,103 |
| CETY | 1.20▼ | -0.18 (-13.04%) | 1.55 | 1.20 | 1,343,800 |
| CGEM | 10.20▼ | -0.55 (-5.12%) | 11.15 | 10.125 | 1,308,059 |
| CHRS | 1.16▼ | -0.11 (-8.66%) | 1.32 | 1.16 | 949,313 |
| CIFR | 17.64▼ | -2.05 (-10.41%) | 20.12 | 17.61 | 35,582,651 |
| CJET | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.04 | 395,400 |
| CJMB | 2.11▼ | -0.24 (-10.21%) | 2.48 | 2.10 | 28,691 |
| CLYM | 1.64▼ | -0.15 (-8.38%) | 1.80 | 1.64 | 348,900 |
| CMBM | 1.59▼ | -0.24 (-13.11%) | 1.73 | 1.55 | 1,163,877 |
| CMCL | 24.23▼ | -2.14 (-8.12%) | 26.42 | 23.86 | 484,118 |
| CMCM | 6.80▼ | -0.71 (-9.45%) | 7.59 | 6.54 | 134,500 |
| CMCT | 3.49▼ | -0.26 (-6.93%) | 3.91 | 3.39 | 492,400 |
| CMND | 0.1296▼ | -0.0143 (-9.94%) | 0.1363 | 0.1209 | 119,411,711 |
| CMPS | 4.94▼ | -0.30 (-5.73%) | 5.40 | 4.92 | 3,162,921 |
| CNCK | 6.40▼ | -1.48 (-18.78%) | 6.8699 | 5.5318 | 1,386,207 |