Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.77▼ | -0.68 (-5.94%) | 11.4335 | 10.71 | 2,018,896 |
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| AARD | 4.45▼ | -0.31 (-6.51%) | 4.8771 | 4.40 | 99,859 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| ABOS | 2.02▼ | -0.12 (-5.61%) | 2.14 | 2.00 | 290,600 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ACHR | 4.69▼ | -0.27 (-5.44%) | 4.94 | 4.58 | 25,884,753 |
| ACLS | 127.63▼ | -7.08 (-5.26%) | 132.69 | 127.27 | 198,900 |
| ACRS | 3.60▼ | -0.23 (-6.01%) | 3.835 | 3.585 | 3,428,985 |
| ADBT | 0.115▼ | -0.0086 (-6.96%) | 0.1228 | 0.1112 | 4,809,324 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| ADXN | 3.04▼ | -0.1786 (-5.55%) | 3.20 | 2.97 | 2,362 |
| AEHL | 9.27▼ | -0.60 (-6.08%) | 10.28 | 9.18 | 23,243 |
| AEHR | 78.18▼ | -6.46 (-7.63%) | 82.25 | 77.43 | 2,494,500 |
| AEON | 0.2456▼ | -0.0304 (-11.01%) | 0.2836 | 0.2435 | 1,076,017 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AGPU | 10.75▼ | -0.93 (-7.96%) | 11.92 | 10.60 | 271,800 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AIBZ | 3.28▼ | -0.21 (-6.02%) | 3.525 | 3.26 | 220,002 |
| AIFA | 4.84▼ | -0.84 (-14.79%) | 5.88 | 4.73 | 225,985 |
| AIFF | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.11 | 124,500 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AIMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.10 | 46,660 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| ALAB | 324.11▼ | -18.10 (-5.29%) | 335.97 | 320.23 | 3,480,070 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALGM | 33.79▼ | -1.78 (-5.00%) | 35.00 | 33.70 | 2,722,598 |
| ALLR | 0.8601▼ | -0.1299 (-13.12%) | 0.99 | 0.8319 | 409,252 |
| ALM | 11.08▼ | -0.79 (-6.66%) | 11.60 | 10.87 | 6,140,100 |
| ALMU | 10.42▼ | -0.98 (-8.60%) | 11.31 | 10.31 | 1,023,881 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| AMBQ | 55.45▼ | -3.11 (-5.31%) | 58.25 | 55.34 | 386,824 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMOD | 1.95▼ | -0.24 (-10.96%) | 2.1602 | 1.90 | 332,240 |
| AMPX | 8.87▼ | -0.57 (-6.04%) | 9.40 | 8.86 | 5,580,079 |
| AMST | 0.8301▼ | -0.0463 (-5.28%) | 0.88 | 0.83 | 72,500 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| ANEL | 29.00▼ | -1.733 (-5.64%) | 30.33 | 28.83 | 21,800 |
| ANGX | 3.75▼ | -0.23 (-5.78%) | 3.9578 | 3.69 | 1,902,205 |
| ANL | 14.22▼ | -1.40 (-8.96%) | 16.22 | 13.91 | 415,692 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| ARCT | 12.61▼ | -1.13 (-8.22%) | 13.752 | 12.57 | 419,345 |
| AREC | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.50 | 1,776,662 |
| ARMG | 16.04▼ | -1.455 (-8.32%) | 17.08 | 15.81 | 619,720 |
| ASBP | 7.78▼ | -0.52 (-6.27%) | 8.57 | 7.66 | 22,389 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ASRV | 4.17▼ | -0.22 (-5.01%) | 4.50 | 4.17 | 40,015 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ATCH | 0.1652▼ | -0.0101 (-5.76%) | 0.1765 | 0.1651 | 1,335,754 |
| ATCX | 2.38▼ | -0.22 (-8.46%) | 2.61 | 2.38 | 11,298 |
| ATHE | 2.93▼ | -0.185 (-5.94%) | 3.09 | 2.82 | 31,500 |
| ATHR | 2.78▼ | -0.20 (-6.71%) | 2.85 | 2.6506 | 3,631 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATOM | 3.91▼ | -0.25 (-6.01%) | 4.12 | 3.86 | 469,902 |
| ATTO | 14.59▼ | -1.62 (-9.99%) | 16.30 | 14.44 | 262,316 |
| ATYR | 0.2148▼ | -0.0314 (-12.75%) | 0.2499 | 0.2148 | 1,970,130 |
| AUID | 0.3225▼ | -0.0271 (-7.75%) | 0.3598 | 0.311 | 196,118 |
| AVD | 1.41▼ | -0.19 (-11.88%) | 1.66 | 1.38 | 700,400 |
| AVXX | 17.977▼ | -1.584 (-8.10%) | 19.48 | 17.89 | 79,000 |
| AXTI | 61.98▼ | -6.48 (-9.47%) | 66.41 | 61.86 | 9,544,100 |
| AZIO | 0.9685▼ | -0.0515 (-5.05%) | 1.10 | 0.9378 | 902,362 |
| AZTR | 0.1176▼ | -0.0123 (-9.47%) | 0.1318 | 0.1157 | 469,742 |
| BAFN | 4.96▼ | -0.42 (-7.81%) | 5.60 | 4.93 | 196,762 |
| BAIG | 8.649▼ | -0.76 (-8.08%) | 9.35 | 8.63 | 8,000 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BB | 8.45▼ | -0.46 (-5.16%) | 8.86 | 8.42 | 7,103,200 |
| BBGI | 9.42▼ | -0.61 (-6.08%) | 9.97 | 9.09 | 22,900 |
| BBUL | 11.92▼ | -1.30 (-9.83%) | 12.93 | 11.92 | 5,300 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BE | 262.28▼ | -18.22 (-6.50%) | 275.99 | 257.76 | 13,550,962 |
| BEAT | 0.425▼ | -0.0552 (-11.50%) | 0.4779 | 0.4201 | 1,355,311 |
| BEG | 44.2213▼ | -6.2237 (-12.34%) | 48.90 | 42.5001 | 296,466 |
| BENF | 0.9599▼ | -0.0901 (-8.58%) | 1.03 | 0.91 | 331,856 |
| BETA | 19.82▼ | -1.16 (-5.53%) | 20.895 | 19.44 | 1,933,093 |
| BETR | 9.20▼ | -0.66 (-6.69%) | 9.77 | 8.72 | 911,466 |
| BFRG | 0.5838▼ | -0.0622 (-9.63%) | 0.6798 | 0.5813 | 403,992 |
| BGM | 10.20▼ | -0.55 (-5.12%) | 10.74 | 9.60 | 8,958 |
| BIAF | 3.90▼ | -0.825 (-17.46%) | 4.75 | 3.76 | 280,598 |
| BIOA | 5.94▼ | -0.40 (-6.31%) | 6.295 | 5.875 | 481,926 |
| BIVI | 1.32▼ | -0.07 (-5.04%) | 1.4412 | 1.31 | 67,049 |
| BIYA | 1.57▼ | -0.26 (-14.21%) | 1.83 | 1.55 | 334,965 |
| BKSY | 19.86▼ | -1.06 (-5.07%) | 20.795 | 19.84 | 860,974 |
| BLCO | 16.07▼ | -1.23 (-7.11%) | 16.845 | 15.47 | 2,928,322 |
| BLLN | 93.07▼ | -5.02 (-5.12%) | 97.61 | 91.22 | 490,262 |
| BLSG | 2.543▼ | -0.167 (-6.16%) | 2.70 | 2.49 | 79,900 |
| BNGO | 1.345▼ | -0.09 (-6.27%) | 1.42 | 1.2903 | 487,507 |
| BNKK | 1.34▼ | -0.08 (-5.63%) | 1.5668 | 1.32 | 58,330 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BOT | 25.88▼ | -1.81 (-6.54%) | 28.04 | 25.40 | 392,517 |
| BRFH | 0.75▼ | -0.0438 (-5.52%) | 0.7799 | 0.6537 | 36,950 |
| BRN | 0.91▼ | -0.0655 (-6.71%) | 0.9462 | 0.90 | 68,122 |
| BRTX | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.7046 | 11,351 |
| BRUN | 11.79▼ | -1.39 (-10.55%) | 12.83 | 11.72 | 2,668,118 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| BTDL | 10.00▼ | -0.87 (-8.00%) | 10.94 | 9.81 | 37,100 |
| BTLN | 5.07▼ | -0.31 (-5.76%) | 5.26 | 5.05 | 2,440 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |