Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADIL | 2.65▼ | -0.18 (-6.36%) | 2.885 | 2.60 | 65,831 |
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| AGNT | 4.28▼ | -0.24 (-5.31%) | 4.50 | 4.28 | 1,165,561 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIB | 1.76▼ | -0.14 (-7.37%) | 1.97 | 1.74 | 624,438 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARKO | 7.65▼ | -0.45 (-5.56%) | 8.23 | 7.625 | 845,086 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ARM | 281.17▼ | -17.82 (-5.96%) | 310.50 | 276.26 | 8,481,260 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARX | 12.67▼ | -0.67 (-5.02%) | 13.535 | 12.61 | 1,295,368 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ATEC | 8.97▼ | -0.77 (-7.91%) | 9.57 | 8.87 | 2,889,060 |
| ATHE | 5.03▼ | -0.35 (-6.51%) | 5.31 | 4.996 | 22,058 |
| ATOS | 2.26▼ | -0.14 (-5.83%) | 2.36 | 2.225 | 157,797 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| AVX | 4.35▼ | -0.38 (-8.03%) | 4.96 | 4.32 | 22,647 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BATL | 1.68▼ | -0.21 (-11.11%) | 1.815 | 1.60 | 22,662,149 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BENF | 2.86▼ | -0.29 (-9.21%) | 3.09 | 2.81 | 22,454 |
| BGLC | 1.64▼ | -0.10 (-5.75%) | 1.75 | 1.5501 | 6,942 |
| BGM | 0.3122▼ | -0.0259 (-7.66%) | 0.3372 | 0.31 | 119,476 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BIYA | 3.50▼ | -0.60 (-14.63%) | 4.197 | 3.24 | 103,445 |
| BLIN | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.21 | 103,808 |
| BMBL | 2.93▼ | -0.18 (-5.79%) | 3.12 | 2.92 | 2,042,181 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BNR | 9.94▼ | -0.72 (-6.75%) | 10.50 | 9.60 | 7,356 |
| BOOT | 155.70▼ | -8.62 (-5.25%) | 167.79 | 155.70 | 637,072 |
| BOXL | 3.91▼ | -0.35 (-8.22%) | 4.50 | 3.91 | 21,007 |
| BRAI | 5.80▼ | -0.63 (-9.80%) | 6.428 | 5.65 | 438,743 |
| BRBR | 12.10▼ | -0.65 (-5.10%) | 12.58 | 12.00 | 3,271,700 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BTMD | 2.19▼ | -0.13 (-5.60%) | 2.335 | 2.18 | 193,985 |
| BYAH | 0.404▼ | -0.0645 (-13.77%) | 0.4642 | 0.3901 | 591,724 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CABR | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.255 | 74,972 |
| CALC | 0.7444▼ | -0.0734 (-8.98%) | 0.8326 | 0.7173 | 335,023 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CCM | 4.37▼ | -0.31 (-6.62%) | 4.68 | 4.19 | 20,939 |
| CCOI | 12.25▼ | -0.68 (-5.26%) | 13.28 | 11.90 | 1,133,196 |
| CDXS | 2.13▼ | -0.12 (-5.33%) | 2.30 | 2.12 | 925,648 |
| CHSN | 1.07▼ | -0.10 (-8.55%) | 1.14 | 1.03 | 216,348 |
| CLDI | 0.122▼ | -0.0107 (-8.06%) | 0.1328 | 0.115 | 3,170,270 |
| CMCT | 2.82▼ | -0.45 (-13.76%) | 3.255 | 2.73 | 53,553 |
| CMMB | 1.53▼ | -0.12 (-7.27%) | 1.7199 | 1.50 | 187,306 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CNXC | 23.57▼ | -1.31 (-5.27%) | 24.117 | 23.00 | 1,465,313 |
| CNXU | 9.50▼ | -0.84 (-8.12%) | 11.14 | 9.50 | 151,614 |
| COE | 16.34▼ | -0.93 (-5.39%) | 17.56 | 16.28 | 15,726 |
| COOT | 0.4274▼ | -0.0226 (-5.02%) | 0.4495 | 0.4274 | 26,215 |
| COPR | 2.99▼ | -0.51 (-14.57%) | 3.40 | 2.93 | 74,732 |
| CREG | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.53 | 53,813 |
| CREX | 3.33▼ | -0.22 (-6.20%) | 3.60 | 3.33 | 35,662 |
| CRUS | 137.36▼ | -9.15 (-6.25%) | 150.07 | 136.01 | 972,759 |
| CRVO | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.0536 | 892,963 |
| CRWG | 19.59▼ | -1.76 (-8.24%) | 22.56 | 18.78 | 1,412,078 |
| CTOR | 0.65▼ | -0.0548 (-7.78%) | 0.6923 | 0.65 | 34,452 |
| CUPR | 4.09▼ | -0.24 (-5.54%) | 4.29 | 3.9701 | 22,263 |
| CURE | 110.62▼ | -6.65 (-5.67%) | 113.95 | 109.3772 | 79,629 |
| CVM | 1.15▼ | -0.07 (-5.74%) | 1.235 | 1.135 | 321,732 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DLXY | 0.4631▼ | -0.0413 (-8.19%) | 0.4893 | 0.4631 | 70,690 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DSY | 3.46▼ | -0.28 (-7.49%) | 3.58 | 3.351 | 42,964 |
| DUOG | 47.4926▼ | -2.9731 (-5.89%) | 49.9588 | 46.746 | 5,313 |
| DXC | 9.16▼ | -0.55 (-5.66%) | 9.42 | 9.12 | 3,469,397 |
| DXST | 2.15▼ | -0.15 (-6.52%) | 2.30 | 2.08 | 112,265 |
| EBON | 2.0185▼ | -0.1065 (-5.01%) | 2.11 | 2.002 | 5,701 |
| EBS | 7.50▼ | -0.51 (-6.37%) | 8.01 | 7.39 | 1,204,666 |
| ECOR | 6.15▼ | -0.37 (-5.67%) | 6.75 | 6.00 | 83,123 |
| EDBL | 3.48▼ | -0.72 (-17.14%) | 3.90 | 3.3501 | 198,297 |
| EDHL | 3.64▼ | -0.33 (-8.31%) | 3.99 | 3.6102 | 17,967 |
| EDZ | 16.06▼ | -0.98 (-5.75%) | 16.445 | 15.985 | 133,143 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| EFOR | 17.11▼ | -1.17 (-6.40%) | 17.755 | 16.90 | 831,329 |
| EHGO | 1.88▼ | -0.24 (-11.32%) | 2.13 | 1.83 | 1,152,829 |
| ELIL | 28.57▼ | -1.7072 (-5.64%) | 29.35 | 27.91 | 102,643 |
| ELOG | 0.82▼ | -0.05 (-5.75%) | 0.85 | 0.82 | 3,808 |
| ELPW | 0.3004▼ | -0.0686 (-18.59%) | 0.3291 | 0.2953 | 10,733,734 |
| ELTX | 3.11▼ | -0.18 (-5.47%) | 3.311 | 3.0725 | 781,840 |