Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9614▼ | -0.0586 (-5.75%) | 1.02 | 0.9614 | 2,630 |
| AADX | 20.86▼ | -2.43 (-10.43%) | 23.49 | 20.70 | 1,582,526 |
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| ADCT | 1.28▼ | -0.07 (-5.19%) | 1.3694 | 1.275 | 2,426,230 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADVB | 5.04▼ | -0.31 (-5.79%) | 5.26 | 5.00 | 8,991 |
| AGEN | 3.25▼ | -0.25 (-7.14%) | 3.63 | 3.25 | 797,520 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AIM | 0.29▼ | -0.0155 (-5.07%) | 0.3039 | 0.272 | 661,826 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ALEC | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.805 | 643,891 |
| ALGN | 174.68▼ | -10.54 (-5.69%) | 185.065 | 173.97 | 990,440 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALTI | 3.615▼ | -0.395 (-9.85%) | 4.10 | 3.56 | 681,726 |
| AMCR | 41.95▼ | -2.50 (-5.62%) | 43.625 | 41.45 | 3,083,001 |
| AMPH | 18.88▼ | -1.20 (-5.98%) | 19.96 | 18.52 | 438,664 |
| ANL | 10.18▼ | -0.59 (-5.48%) | 10.75 | 9.83 | 369,044 |
| ANNX | 5.96▼ | -0.47 (-7.31%) | 6.50 | 5.835 | 7,541,582 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| ARBB | 4.25▼ | -0.5543 (-11.54%) | 4.68 | 4.25 | 6,596 |
| ARDT | 10.15▼ | -0.67 (-6.19%) | 10.77 | 10.13 | 625,013 |
| ARHS | 7.72▼ | -0.42 (-5.16%) | 8.10 | 7.555 | 1,235,317 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ASAN | 7.08▼ | -0.41 (-5.47%) | 7.36 | 7.06 | 6,120,667 |
| ASM | 5.73▼ | -0.34 (-5.60%) | 6.01 | 5.52 | 3,557,249 |
| ATCX | 3.52▼ | -0.21 (-5.63%) | 3.69 | 3.50 | 6,530 |
| ATHR | 4.60▼ | -0.36 (-7.26%) | 5.02 | 4.18 | 60,881 |
| ATNM | 0.97▼ | -0.08 (-7.62%) | 1.05 | 0.9601 | 72,596 |
| ATRA | 9.65▼ | -0.61 (-5.95%) | 10.375 | 9.50 | 206,494 |
| AUGO | 59.82▼ | -3.55 (-5.60%) | 62.8069 | 58.12 | 806,486 |
| AVD | 2.59▼ | -0.38 (-12.79%) | 2.94 | 2.555 | 288,944 |
| AVNT | 35.73▼ | -2.37 (-6.22%) | 37.48 | 34.95 | 1,005,846 |
| AVX | 5.205▼ | -0.375 (-6.72%) | 5.54 | 5.205 | 30,175 |
| AVXX | 6.07▼ | -0.40 (-6.18%) | 6.94 | 6.00 | 761,699 |
| AXIL | 6.14▼ | -0.46 (-6.97%) | 6.3382 | 6.14 | 7,493 |
| AXON | 599.80▼ | -40.66 (-6.35%) | 630.99 | 595.14 | 1,153,169 |
| AXPG | 13.1097▼ | -1.1153 (-7.84%) | 13.67 | 13.04 | 60,461 |
| AZUL | 8.60▼ | -0.60 (-6.52%) | 9.025 | 8.60 | 3,653 |
| BAIG | 20.9295▼ | -1.3917 (-6.23%) | 22.04 | 20.50 | 15,071 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BBGI | 23.125▼ | -1.395 (-5.69%) | 24.58 | 22.93 | 18,236 |
| BBLG | 1.34▼ | -0.13 (-8.84%) | 1.35 | 1.25 | 358,464 |
| BBWI | 19.39▼ | -1.23 (-5.97%) | 19.855 | 18.98 | 7,953,150 |
| BCAB | 3.59▼ | -0.49 (-12.01%) | 4.18 | 3.53 | 76,615 |
| BDTX | 1.90▼ | -0.18 (-8.65%) | 2.095 | 1.895 | 1,750,252 |
| BE | 254.29▼ | -15.28 (-5.67%) | 269.72 | 235.6401 | 18,073,956 |
| BEAT | 0.6255▼ | -0.0335 (-5.08%) | 0.659 | 0.60 | 433,421 |
| BEG | 57.24▼ | -7.69 (-11.84%) | 64.9599 | 48.985 | 456,724 |
| BETR | 24.15▼ | -3.72 (-13.35%) | 28.06 | 23.625 | 622,068 |
| BFH | 93.83▼ | -8.53 (-8.33%) | 101.72 | 91.13 | 1,264,802 |
| BGI | 0.53▼ | -0.029 (-5.19%) | 0.55 | 0.5291 | 6,022 |
| BGM | 0.3141▼ | -0.0191 (-5.73%) | 0.35 | 0.3039 | 163,792 |
| BITU | 9.03▼ | -0.48 (-5.05%) | 9.065 | 8.8001 | 4,278,311 |
| BJDX | 1.34▼ | -0.11 (-7.59%) | 1.48 | 1.20 | 2,738,165 |
| BLDR | 74.20▼ | -4.22 (-5.38%) | 76.66 | 72.97 | 2,501,609 |
| BLIV | 2.20▼ | -0.20 (-8.33%) | 2.20 | 2.168 | 5,575 |
| BLKB | 28.63▼ | -1.51 (-5.01%) | 30.23 | 28.56 | 580,008 |
| BMEA | 1.30▼ | -0.10 (-7.14%) | 1.42 | 1.28 | 1,734,050 |
| BNKK | 1.31▼ | -0.08 (-5.76%) | 1.38 | 1.27 | 120,334 |
| BNRG | 0.90▼ | -0.0698 (-7.20%) | 0.99 | 0.80 | 10,457,214 |
| BNZI | 3.04▼ | -0.32 (-9.52%) | 3.2265 | 3.00 | 166,909 |
| BOBS | 14.60▼ | -1.66 (-10.21%) | 16.08 | 14.34 | 826,795 |
| BOEG | 14.4099▼ | -0.9383 (-6.11%) | 14.95 | 14.2298 | 43,658 |
| BOEU | 36.3332▼ | -2.3496 (-6.07%) | 37.6106 | 35.96 | 25,805 |
| BRAI | 5.45▼ | -0.355 (-6.12%) | 5.8099 | 5.15 | 38,823 |
| BRBR | 13.18▼ | -0.76 (-5.45%) | 13.83 | 13.14 | 3,108,569 |
| BRR | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.48 | 213,137 |
| BRTX | 0.3454▼ | -0.0268 (-7.20%) | 0.37 | 0.34 | 480,899 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTCT | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.9796 | 259,967 |
| BTCU | 16.04▼ | -0.8691 (-5.14%) | 16.12 | 15.725 | 6,411 |
| BTQ | 3.96▼ | -0.21 (-5.04%) | 4.26 | 3.84 | 2,476,081 |
| BXC | 50.43▼ | -3.17 (-5.91%) | 52.59 | 48.76 | 142,830 |
| BZFD | 1.49▼ | -0.12 (-7.45%) | 1.61 | 1.42 | 1,066,925 |
| CALC | 0.90▼ | -0.0559 (-5.85%) | 0.9559 | 0.87 | 234,283 |
| CANF | 3.25▼ | -0.23 (-6.61%) | 3.55 | 3.25 | 86,365 |
| CAST | 3.28▼ | -0.22 (-6.29%) | 3.50 | 3.14 | 468,933 |
| CATO | 3.13▼ | -0.18 (-5.44%) | 3.26 | 3.00 | 168,582 |
| CBT | 82.90▼ | -4.51 (-5.16%) | 86.51 | 81.62 | 985,911 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CD | 3.69▼ | -0.64 (-14.78%) | 4.57 | 3.60 | 280,130 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CDNL | 68.29▼ | -7.56 (-9.97%) | 77.49 | 67.505 | 812,634 |
| CELC | 108.90▼ | -6.82 (-5.89%) | 116.41 | 108.52 | 1,497,926 |
| CELZ | 1.00▼ | -0.09 (-8.26%) | 1.0751 | 0.9573 | 431,105 |
| CERT | 6.54▼ | -0.63 (-8.79%) | 7.13 | 6.52 | 4,287,058 |
| CHAI | 0.5338▼ | -0.0563 (-9.54%) | 0.58 | 0.533 | 209,305 |
| CIIT | 0.481▼ | -0.0413 (-7.91%) | 0.5119 | 0.467 | 564,855 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |