Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.45▼ | -0.40 (-8.25%) | 5.085 | 4.28 | 15,354 |
| ACHC | 13.71▼ | -1.15 (-7.74%) | 14.86 | 13.66 | 2,402,026 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ADAG | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.64 | 68,014 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AGMH | 2.11▼ | -0.1554 (-6.86%) | 2.2954 | 2.11 | 28,566 |
| AGQ | 188.83▼ | -15.67 (-7.66%) | 191.60 | 178.95 | 7,032,269 |
| AGRZ | 0.68▼ | -0.0843 (-11.03%) | 0.7764 | 0.652 | 264,959 |
| AIRJ | 4.01▼ | -0.25 (-5.87%) | 4.27 | 4.00 | 316,500 |
| AIXI | 0.43▼ | -0.035 (-7.53%) | 0.4817 | 0.4077 | 181,159 |
| ALCY | 13.08▼ | -1.24 (-8.66%) | 14.0774 | 12.29 | 231,141 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| ALTS | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.42 | 2,594,000 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMDU | 19.48▼ | -1.053 (-5.13%) | 19.75 | 19.00 | 19,300 |
| ANGH | 4.03▼ | -0.62 (-13.33%) | 4.4701 | 3.81 | 149,641 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| ARAI | 2.81▼ | -0.17 (-5.70%) | 2.97 | 2.76 | 80,290 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ASNS | 0.51▼ | -0.071 (-12.22%) | 0.593 | 0.507 | 624,500 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| ASTS | 85.73▼ | -11.76 (-12.06%) | 95.3399 | 83.91 | 24,433,802 |
| BABX | 35.89▼ | -2.05 (-5.40%) | 36.81 | 35.84 | 694,100 |
| BAIG | 10.44▼ | -1.56 (-13.00%) | 11.724 | 10.333 | 585,400 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BBAI | 5.99▼ | -0.42 (-6.55%) | 6.35 | 5.96 | 60,742,396 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BEAT | 2.39▼ | -0.185 (-7.18%) | 2.625 | 2.38 | 1,358,476 |
| BENF | 5.15▼ | -0.66 (-11.36%) | 5.86 | 5.01 | 61,500 |
| BHAT | 1.16▼ | -0.11 (-8.66%) | 1.285 | 1.15 | 138,645 |
| BIOX | 1.43▼ | -0.10 (-6.54%) | 1.56 | 1.37 | 691,234 |
| BIS | 8.71▼ | -0.54 (-5.84%) | 9.18 | 8.53 | 34,600 |
| BIYA | 4.32▼ | -0.28 (-6.09%) | 4.49 | 4.21 | 7,689 |
| BLD | 422.07▼ | -22.79 (-5.12%) | 447.85 | 420.66 | 376,386 |
| BLDR | 105.05▼ | -6.21 (-5.58%) | 112.46 | 104.92 | 2,165,800 |
| BLLN | 89.44▼ | -5.44 (-5.73%) | 97.50 | 88.505 | 208,900 |
| BLNK | 0.7511▼ | -0.0555 (-6.88%) | 0.8378 | 0.7511 | 5,043,043 |
| BLSG | 6.917▼ | -0.69 (-9.07%) | 7.41 | 6.83 | 12,600 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BMNG | 3.84▼ | -0.55 (-12.53%) | 4.26 | 3.81 | 12,008,400 |
| BMNR | 30.36▼ | -1.97 (-6.09%) | 31.89 | 30.23 | 39,590,300 |
| BNAI | 3.76▼ | -0.91 (-19.49%) | 4.80 | 3.76 | 1,490,900 |
| BNC | 5.505▼ | -1.005 (-15.44%) | 6.54 | 5.32 | 944,900 |
| BRBI | 13.60▼ | -1.39 (-9.27%) | 14.79 | 13.60 | 7,000 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| BRLS | 1.65▼ | -0.10 (-5.71%) | 1.86 | 1.63 | 47,500 |
| BRN | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.09 | 122,698 |
| BSLK | 0.362▼ | -0.0237 (-6.14%) | 0.40 | 0.34 | 266,800 |
| BTCS | 2.86▼ | -0.18 (-5.92%) | 3.02 | 2.84 | 970,040 |
| BTCT | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 38,200 |
| BULG | 3.743▼ | -0.237 (-5.95%) | 3.89 | 3.73 | 187,800 |
| BUUU | 7.00▼ | -0.43 (-5.79%) | 7.786 | 7.00 | 14,500 |
| BVC | 10.37▼ | -1.20 (-10.37%) | 11.10 | 10.00 | 15,468 |
| BW | 5.92▼ | -0.54 (-8.36%) | 6.43 | 5.91 | 2,155,847 |
| BX | 153.59▼ | -9.06 (-5.57%) | 162.37 | 147.52 | 8,699,196 |
| CCM | 4.57▼ | -0.34 (-6.92%) | 4.78 | 4.57 | 1,295 |
| CD | 4.87▼ | -0.97 (-16.61%) | 6.12 | 4.71 | 184,860 |
| CDIO | 2.79▼ | -0.165 (-5.58%) | 3.24 | 2.75 | 20,300,571 |
| CIA | 4.62▼ | -0.25 (-5.13%) | 4.95 | 4.60 | 73,700 |
| CIFG | 10.3644▼ | -2.0406 (-16.45%) | 12.2168 | 10.3644 | 44,564 |
| CIFR | 16.08▼ | -1.445 (-8.25%) | 17.5757 | 16.07 | 14,934,500 |
| CLF | 12.04▼ | -1.23 (-9.27%) | 13.08 | 11.781 | 26,041,638 |
| CMND | 2.55▼ | -0.14 (-5.20%) | 2.69 | 2.53 | 48,812 |
| CMT | 18.42▼ | -1.57 (-7.85%) | 20.00 | 18.42 | 23,557 |
| CNCK | 2.66▼ | -0.25 (-8.59%) | 2.97 | 2.54 | 115,000 |
| CNET | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.31 | 34,700 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| COHN | 21.71▼ | -10.68 (-32.97%) | 27.5251 | 21.00 | 254,098 |
| CPXR | 27.85▼ | -2.15 (-7.17%) | 28.735 | 27.85 | 79,700 |
| CRCA | 4.12▼ | -0.44 (-9.65%) | 4.435 | 4.10 | 5,473,500 |
| CRCG | 2.66▼ | -0.28 (-9.52%) | 2.86 | 2.65 | 4,602,600 |
| CRCL | 80.59▼ | -4.26 (-5.02%) | 83.60 | 80.53 | 6,610,396 |
| CRIS | 0.8403▼ | -0.1597 (-15.97%) | 0.9379 | 0.771 | 15,360,558 |
| CSGP | 61.66▼ | -5.54 (-8.24%) | 68.98 | 61.57 | 13,759,011 |
| CSIQ | 22.02▼ | -1.46 (-6.22%) | 23.10 | 21.82 | 3,973,645 |
| CTXR | 0.9248▼ | -0.0552 (-5.63%) | 0.9716 | 0.8924 | 230,095 |
| CURI | 3.33▼ | -0.22 (-6.20%) | 3.555 | 3.30 | 1,046,258 |
| CV | 7.53▼ | -0.42 (-5.28%) | 8.05 | 7.33 | 517,600 |
| CVI | 22.93▼ | -1.71 (-6.94%) | 24.92 | 22.66 | 2,947,500 |
| CVM | 5.70▼ | -0.59 (-9.38%) | 6.365 | 5.60 | 68,475 |
| CWD | 1.40▼ | -0.12 (-7.89%) | 1.53 | 1.38 | 142,910 |
| CYCN | 1.80▼ | -0.15 (-7.69%) | 1.95 | 1.58 | 2,283,400 |
| CYCU | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.92 | 80,300 |
| CYPH | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.085 | 3,152,433 |
| DBI | 7.26▼ | -0.39 (-5.10%) | 7.81 | 7.19 | 1,013,700 |
| DCX | 0.3995▼ | -0.0295 (-6.88%) | 0.416 | 0.3851 | 2,094,596 |
| DFDV | 6.60▼ | -0.66 (-9.09%) | 6.955 | 6.40 | 1,966,284 |
| DGNX | 3.79▼ | -0.26 (-6.42%) | 4.19 | 3.62 | 1,468,300 |
| DLLL | 20.89▼ | -1.2822 (-5.78%) | 22.11 | 20.34 | 256,800 |
| DRIO | 12.13▼ | -1.35 (-10.01%) | 13.22 | 11.98 | 10,300 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.60 | 1.51 | 102,004 |
| DUSL | 72.33▼ | -4.19 (-5.48%) | 77.38 | 72.18 | 28,400 |
| DVLT | 1.16▼ | -0.24 (-17.14%) | 1.32 | 1.13 | 93,943,500 |
| DWTX | 3.56▼ | -0.41 (-10.33%) | 4.05 | 3.52 | 99,100 |
| DXF | 2.02▼ | -0.12 (-5.61%) | 2.16 | 1.98 | 35,900 |
| EDBL | 0.785▼ | -0.09 (-10.29%) | 0.86 | 0.775 | 204,800 |