Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.52▼ | -0.029 (-5.28%) | 0.5695 | 0.4721 | 3,148,516 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| AMBO | 2.37▼ | -0.14 (-5.58%) | 2.53 | 2.25 | 27,158 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| ANNA | 3.02▼ | -0.28 (-8.48%) | 3.47 | 2.96 | 558,369 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ARTL | 1.33▼ | -0.09 (-6.34%) | 1.4999 | 1.30 | 276,823 |
| ASBP | 5.59▼ | -0.44 (-7.30%) | 6.21 | 5.29 | 139,670 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| ATHR | 3.5908▼ | -0.2092 (-5.51%) | 3.7615 | 3.5908 | 4,977 |
| ATRO | 79.89▼ | -5.10 (-6.00%) | 84.375 | 79.18 | 702,985 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BGL | 0.9001▼ | -0.0799 (-8.15%) | 0.995 | 0.897 | 371,684 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BL | 28.94▼ | -1.90 (-6.16%) | 30.25 | 28.455 | 1,924,886 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BMR | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.70 | 136,709 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BRID | 7.7301▼ | -0.4399 (-5.38%) | 7.7333 | 7.7101 | 1,798 |
| BRR | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.715 | 977,896 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BTM | 0.581▼ | -0.137 (-19.08%) | 0.78 | 0.5506 | 1,370,739 |
| BULG | 36.5228▼ | -3.9972 (-9.86%) | 41.58 | 36.455 | 10,585 |
| BULL | 6.61▼ | -0.38 (-5.44%) | 7.205 | 6.46 | 30,917,840 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| BWEN | 3.47▼ | -0.29 (-7.71%) | 3.698 | 3.39 | 425,906 |
| CAN | 0.413▼ | -0.023 (-5.28%) | 0.4349 | 0.4068 | 12,468,321 |
| CAPS | 0.3313▼ | -0.0538 (-13.97%) | 0.3688 | 0.3271 | 3,068,332 |
| CAST | 1.26▼ | -0.13 (-9.35%) | 1.43 | 1.26 | 107,428 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CCTG | 0.5508▼ | -0.0396 (-6.71%) | 0.5901 | 0.5228 | 102,994 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CHOW | 0.3897▼ | -0.0253 (-6.10%) | 0.4153 | 0.3806 | 119,582 |
| CLGN | 0.4204▼ | -0.0296 (-6.58%) | 0.4574 | 0.39 | 32,803 |
| CNCK | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.94 | 147,054 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CREG | 0.3824▼ | -0.0254 (-6.23%) | 0.40 | 0.3617 | 1,742,026 |
| CTW | 2.36▼ | -0.16 (-6.35%) | 2.65 | 2.295 | 62,335 |
| CVM | 1.45▼ | -0.14 (-8.81%) | 1.5737 | 1.45 | 353,929 |
| DAO | 11.54▼ | -0.86 (-6.94%) | 12.39 | 10.78 | 210,025 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DE | 531.35▼ | -29.11 (-5.19%) | 548.00 | 515.15 | 3,211,824 |
| DHX | 3.50▼ | -0.31 (-8.14%) | 3.7711 | 3.47 | 166,350 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| EGHT | 2.13▼ | -0.13 (-5.75%) | 2.27 | 2.02 | 2,624,370 |
| ELPW | 0.92▼ | -0.0713 (-7.19%) | 1.00 | 0.92 | 547,758 |
| ENOV | 24.59▼ | -1.87 (-7.07%) | 26.08 | 24.44 | 1,260,387 |
| EZGO | 1.75▼ | -0.26 (-12.94%) | 1.86 | 1.67 | 352,170 |
| FATN | 3.79▼ | -0.48 (-11.24%) | 4.33 | 3.52 | 545,722 |
| FIGG | 22.02▼ | -2.17 (-8.97%) | 24.12 | 21.85 | 236,511 |
| FIGR | 34.38▼ | -2.02 (-5.55%) | 37.28 | 33.5101 | 4,027,965 |
| FLX | 2.24▼ | -0.19 (-7.82%) | 2.41 | 2.21 | 165,705 |
| FOFO | 2.01▼ | -0.275 (-12.04%) | 2.22 | 1.86 | 75,411 |
| FRGT | 3.79▼ | -0.21 (-5.25%) | 4.3489 | 3.5701 | 33,387 |
| GAIA | 2.37▼ | -0.20 (-7.78%) | 2.52 | 2.37 | 82,744 |
| GDTC | 1.22▼ | -0.10 (-7.58%) | 1.2843 | 1.2177 | 9,284 |
| GLNG | 52.31▼ | -3.15 (-5.68%) | 56.58 | 52.27 | 2,462,252 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GOSS | 0.2009▼ | -0.0144 (-6.69%) | 0.2347 | 0.19 | 36,447,797 |
| GSUN | 0.3897▼ | -0.0312 (-7.41%) | 0.425 | 0.372 | 38,324 |
| GTN.A | 8.55▼ | -0.94 (-9.91%) | 9.85 | 8.55 | 16,353 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HMR | 1.16▼ | -0.07 (-5.69%) | 1.27 | 1.13 | 283,614 |
| HSLV | 5.27▼ | -0.34 (-6.06%) | 5.44 | 5.11 | 341,833 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| IMDX | 5.88▼ | -0.31 (-5.01%) | 6.08 | 5.57 | 282,687 |
| INBS | 2.63▼ | -0.20 (-7.07%) | 2.87 | 2.625 | 124,479 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IONZ | 2.88▼ | -0.96 (-25.00%) | 3.61 | 2.58 | 39,510,758 |
| IPHA | 1.97▼ | -0.23 (-10.45%) | 2.18 | 1.97 | 48,698 |
| IPST | 5.29▼ | -0.63 (-10.64%) | 6.49 | 5.25 | 57,140 |
| IPW | 0.5041▼ | -0.0759 (-13.09%) | 0.5239 | 0.444 | 776,341 |
| ISPR | 1.96▼ | -0.15 (-7.11%) | 2.10 | 1.92 | 71,423 |
| IVDA | 0.3116▼ | -0.0186 (-5.63%) | 0.335 | 0.3024 | 269,594 |
| IVF | 1.58▼ | -0.10 (-5.95%) | 1.7155 | 1.51 | 42,746 |
| JAGX | 3.47▼ | -0.20 (-5.45%) | 3.99 | 3.10 | 351,575 |
| JBDI | 0.511▼ | -0.0749 (-12.78%) | 0.5559 | 0.4801 | 182,864 |