Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 6.35▼ | -0.41 (-6.07%) | 6.67 | 6.05 | 192,501 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AGPU | 3.41▼ | -0.57 (-14.32%) | 4.03 | 3.20 | 456,568 |
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| AIIO | 0.6807▼ | -0.1007 (-12.89%) | 0.7533 | 0.6638 | 622,698 |
| AIOS | 0.5601▼ | -0.0299 (-5.07%) | 0.5755 | 0.54 | 45,988 |
| ALBT | 0.434▼ | -0.023 (-5.03%) | 0.46 | 0.4092 | 388,867 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.2899 | 1.18 | 219,400 |
| AMRC | 24.82▼ | -1.58 (-5.98%) | 26.17 | 24.68 | 347,874 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| ANTA | 8.16▼ | -0.60 (-6.85%) | 8.76 | 8.01 | 2,747 |
| APRE | 0.847▼ | -0.0698 (-7.61%) | 0.87 | 0.801 | 281,167 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| AZTR | 0.213▼ | -0.0142 (-6.25%) | 0.2151 | 0.207 | 869,839 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BDL | 29.73▼ | -1.87 (-5.92%) | 31.50 | 29.45 | 4,371 |
| BDRX | 3.10▼ | -0.26 (-7.74%) | 3.29 | 2.86 | 85,783 |
| BENF | 3.70▼ | -0.38 (-9.31%) | 4.02 | 3.5101 | 277,981 |
| BGM | 0.3242▼ | -0.0179 (-5.23%) | 0.3641 | 0.3107 | 103,515 |
| BIAF | 3.18▼ | -0.17 (-5.07%) | 3.305 | 2.97 | 488,932 |
| BIYA | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.10 | 73,968 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BMGL | 0.5519▼ | -0.0372 (-6.31%) | 0.59 | 0.55 | 24,345 |
| BNKK | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.46 | 80,298 |
| BOLT | 4.66▼ | -0.25 (-5.09%) | 4.91 | 4.66 | 20,320 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRCB | 13.35▼ | -0.79 (-5.59%) | 13.97 | 13.10 | 360,222 |
| BRLS | 1.11▼ | -0.34 (-23.45%) | 1.41 | 0.91 | 192,891 |
| BROS | 52.86▼ | -3.02 (-5.40%) | 54.62 | 51.80 | 6,428,064 |
| BRR | 1.79▼ | -0.12 (-6.28%) | 1.92 | 1.78 | 1,518,870 |
| BZAI | 1.91▼ | -0.18 (-8.61%) | 2.02 | 1.90 | 3,441,414 |
| CABR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.1033 | 39,702 |
| CAPT | 0.006▼ | -0.004 (-40.00%) | 0.01 | 0.0052 | 568,801 |
| CCG | 0.726▼ | -0.0439 (-5.70%) | 0.7744 | 0.7258 | 71,590 |
| CHSN | 2.25▼ | -0.24 (-9.64%) | 2.50 | 2.25 | 288,261 |
| CIIT | 1.37▼ | -0.15 (-9.87%) | 1.4699 | 1.26 | 129,307 |
| CJMB | 1.13▼ | -0.09 (-7.38%) | 1.185 | 1.10 | 108,437 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CMTV | 32.81▼ | -1.87 (-5.39%) | 35.00 | 32.81 | 17,583 |
| CNET | 0.685▼ | -0.0511 (-6.94%) | 0.7353 | 0.68 | 6,006 |
| COCO | 48.39▼ | -2.61 (-5.12%) | 51.235 | 47.52 | 1,354,500 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| CRE | 2.13▼ | -0.17 (-7.39%) | 2.34 | 2.12 | 20,082 |
| CUE | 0.4723▼ | -0.0296 (-5.90%) | 0.50 | 0.3957 | 13,410,297 |
| CXAI | 0.163▼ | -0.019 (-10.44%) | 0.1715 | 0.1512 | 10,955,676 |
| CYPH | 0.9901▼ | -0.0699 (-6.59%) | 1.07 | 0.95 | 2,389,037 |
| DJCO | 501.34▼ | -27.36 (-5.17%) | 526.77 | 493.39 | 100,515 |
| DKI | 0.5952▼ | -0.0455 (-7.10%) | 0.6981 | 0.5015 | 3,408,715 |
| DTCX | 2.28▼ | -0.17 (-6.94%) | 2.47 | 2.18 | 317,689 |
| DWTX | 1.88▼ | -0.11 (-5.53%) | 2.04 | 1.86 | 88,570 |
| EBON | 1.83▼ | -0.215 (-10.51%) | 2.0688 | 1.83 | 2,865 |
| EHGO | 0.198▼ | -0.0147 (-6.91%) | 0.2023 | 0.1949 | 66,073 |
| ENLV | 0.8382▼ | -0.1233 (-12.82%) | 0.9137 | 0.741 | 1,827,124 |
| EQ | 1.70▼ | -0.10 (-5.56%) | 1.91 | 1.695 | 319,699 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FAZ | 44.21▼ | -2.34 (-5.03%) | 47.60 | 44.15 | 789,388 |
| FBRX | 30.60▼ | -4.49 (-12.80%) | 35.55 | 29.39 | 522,966 |
| FGL | 1.60▼ | -0.28 (-14.89%) | 1.6893 | 1.44 | 226,117 |
| FLD | 1.15▼ | -0.10 (-8.00%) | 1.2621 | 1.13 | 149,951 |
| FOXX | 5.3647▼ | -0.299 (-5.28%) | 5.395 | 5.10 | 15,497 |
| FRMM | 1.79▼ | -0.17 (-8.67%) | 1.93 | 1.76 | 1,193,300 |
| FTFT | 1.48▼ | -0.085 (-5.43%) | 1.509 | 1.48 | 7,953 |
| FTLF | 8.88▼ | -0.74 (-7.69%) | 9.60 | 8.88 | 33,167 |
| FTRK | 0.36▼ | -0.03 (-7.69%) | 0.39 | 0.3544 | 36,479 |
| GCL | 0.57▼ | -0.0341 (-5.64%) | 0.5795 | 0.5585 | 21,625 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GITS | 2.23▼ | -0.18 (-7.47%) | 2.34 | 2.23 | 6,004 |
| GLND | 6.34▼ | -1.34 (-17.45%) | 7.35 | 6.1198 | 866,054 |
| GPUS | 0.1549▼ | -0.0086 (-5.26%) | 0.158 | 0.1515 | 18,779,893 |
| GRAN | 1.17▼ | -0.10 (-7.87%) | 1.215 | 1.153 | 6,657 |
| GRML | 0.367▼ | -0.033 (-8.25%) | 0.4179 | 0.3653 | 2,743,805 |
| GV | 0.228▼ | -0.049 (-17.69%) | 0.26 | 0.21 | 2,764,796 |
| HIBS | 37.36▼ | -2.81 (-7.00%) | 40.79 | 37.36 | 152,895 |
| HKIT | 1.11▼ | -0.09 (-7.50%) | 1.15 | 1.0201 | 373,856 |
| HOOZ | 37.57▼ | -2.82 (-6.98%) | 42.551 | 37.57 | 66,326 |
| HTCR | 3.18▼ | -0.22 (-6.47%) | 3.7113 | 3.16 | 170,218 |
| HUBC | 0.09▼ | -0.0246 (-21.47%) | 0.1003 | 0.0812 | 53,868,987 |
| IMDX | 3.00▼ | -0.17 (-5.36%) | 3.18 | 2.70 | 235,615 |
| IONZ | 22.33▼ | -1.53 (-6.41%) | 25.4899 | 22.30 | 666,820 |
| IOVA | 3.46▼ | -0.24 (-6.49%) | 3.81 | 3.42 | 17,719,040 |
| IPDN | 0.887▼ | -0.113 (-11.30%) | 1.025 | 0.8747 | 232,242 |
| IPM | 1.70▼ | -0.09 (-5.03%) | 1.795 | 1.68 | 19,479 |
| ISPC | 0.116▼ | -0.0121 (-9.45%) | 0.13 | 0.1114 | 33,877,108 |
| JFB | 5.63▼ | -0.32 (-5.38%) | 6.1307 | 5.48 | 139,809 |
| KEN | 80.63▼ | -7.54 (-8.55%) | 82.30 | 80.0201 | 49,953 |
| KIDZ | 2.17▼ | -0.14 (-6.06%) | 2.26 | 2.06 | 114,784 |
| KWM | 0.399▼ | -0.0543 (-11.98%) | 0.438 | 0.358 | 1,339,350 |
| LABD | 14.71▼ | -0.89 (-5.71%) | 15.4194 | 14.15 | 6,401,590 |
| LEDS | 1.21▼ | -0.07 (-5.47%) | 1.35 | 1.20 | 26,119 |
| LOCL | 1.37▼ | -0.10 (-6.80%) | 1.44 | 1.36 | 8,405 |
| MAPS | 0.3711▼ | -0.021 (-5.36%) | 0.3918 | 0.362 | 5,160,314 |
| MAXN | 1.50▼ | -0.21 (-12.28%) | 1.7168 | 1.47 | 866,001 |
| MBOT | 2.35▼ | -0.24 (-9.27%) | 2.40 | 2.23 | 2,972,950 |
| MFI | 12.43▼ | -1.82 (-12.77%) | 13.80 | 12.05 | 18,108 |
| MODD | 4.49▼ | -0.42 (-8.55%) | 4.98 | 4.44 | 66,769 |
| MSC | 2.6402▼ | -0.1698 (-6.04%) | 2.74 | 2.64 | 2,288 |
| MSDD | 58.9529▼ | -3.5525 (-5.68%) | 65.21 | 58.9529 | 2,493 |
| MSEX | 51.95▼ | -3.90 (-6.98%) | 55.55 | 51.80 | 363,798 |