Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ABUS | 4.06▼ | -0.64 (-13.62%) | 4.20 | 3.68 | 8,517,796 |
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| ADVB | 0.296▼ | -0.0207 (-6.54%) | 0.3167 | 0.2941 | 19,224 |
| AGCC | 10.57▼ | -0.703 (-6.24%) | 11.44 | 10.57 | 42,500 |
| AGEN | 3.34▼ | -0.34 (-9.24%) | 3.76 | 3.305 | 1,738,937 |
| AGPU | 6.43▼ | -0.65 (-9.18%) | 7.39 | 5.8284 | 430,959 |
| AGQ | 243.16▼ | -14.60 (-5.66%) | 245.808 | 228.54 | 10,891,107 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| AIFU | 2.52▼ | -0.16 (-5.97%) | 2.81 | 2.52 | 14,912 |
| AIIO | 0.258▼ | -0.014 (-5.15%) | 0.279 | 0.258 | 1,517,300 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| AMCI | 6.74▼ | -0.435 (-6.06%) | 6.82 | 6.63 | 189,736 |
| AMCR | 40.94▼ | -3.22 (-7.29%) | 43.89 | 40.85 | 10,280,300 |
| AMIX | 0.473▼ | -0.047 (-9.04%) | 0.51 | 0.468 | 604,600 |
| ANGO | 10.45▼ | -0.56 (-5.09%) | 11.10 | 10.39 | 724,095 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ASIX | 17.00▼ | -0.94 (-5.24%) | 17.81 | 16.665 | 460,036 |
| ASPC | 15.15▼ | -1.03 (-6.37%) | 16.54 | 14.51 | 47,506 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |
| ATON | 0.75▼ | -0.10 (-11.76%) | 0.879 | 0.75 | 2,608,100 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| ATRC | 39.06▼ | -2.40 (-5.79%) | 41.80 | 38.93 | 737,464 |
| ATXG | 0.3776▼ | -0.0425 (-10.12%) | 0.4599 | 0.338 | 142,814 |
| AUID | 1.51▼ | -0.20 (-11.70%) | 1.73 | 1.22 | 12,919,038 |
| AURE | 0.25▼ | -0.03 (-10.71%) | 0.314 | 0.23 | 436,400 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVAH | 9.22▼ | -0.54 (-5.53%) | 9.80 | 9.12 | 2,102,137 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| BABX | 44.89▼ | -3.08 (-6.42%) | 47.255 | 43.78 | 1,218,450 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BCRX | 6.66▼ | -0.51 (-7.11%) | 7.17 | 6.575 | 6,759,084 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BDSX | 7.88▼ | -0.45 (-5.40%) | 8.71 | 7.77 | 408,569 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BETR | 33.92▼ | -2.76 (-7.52%) | 37.62 | 33.075 | 501,954 |
| BFLY | 4.16▼ | -0.39 (-8.57%) | 4.63 | 4.12 | 8,297,750 |
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BIOA | 20.16▼ | -1.35 (-6.28%) | 21.27 | 19.72 | 1,057,558 |
| BIRK | 38.47▼ | -2.14 (-5.27%) | 40.925 | 38.20 | 4,617,485 |
| BLLN | 88.73▼ | -5.99 (-6.32%) | 95.35 | 85.53 | 622,500 |
| BNKK | 3.51▼ | -0.45 (-11.36%) | 3.69 | 3.20 | 1,536,400 |
| BNZI | 1.42▼ | -0.09 (-5.96%) | 1.5099 | 1.355 | 768,829 |
| BODI | 9.70▼ | -0.70 (-6.73%) | 10.35 | 9.62 | 82,954 |
| BOLT | 6.36▼ | -0.62 (-8.88%) | 7.1999 | 6.25 | 31,927 |
| BOW | 24.08▼ | -1.27 (-5.01%) | 25.245 | 23.88 | 178,815 |
| BRCB | 19.58▼ | -1.43 (-6.81%) | 20.94 | 19.39 | 607,231 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BUDA | 8.80▼ | -0.54 (-5.78%) | 9.24 | 8.75 | 5,718 |
| BYND | 0.9854▼ | -0.0546 (-5.25%) | 1.04 | 0.975 | 50,788,025 |
| BZFD | 0.9428▼ | -0.0505 (-5.08%) | 0.9701 | 0.9301 | 156,493 |
| CANF | 4.00▼ | -0.28 (-6.54%) | 4.2911 | 3.95 | 69,084 |
| CARL | 12.57▼ | -0.97 (-7.16%) | 13.69 | 12.55 | 169,700 |
| CASI | 0.957▼ | -0.083 (-7.98%) | 1.0499 | 0.9501 | 27,108 |
| CATX | 2.33▼ | -0.15 (-6.05%) | 2.4702 | 2.32 | 1,337,665 |
| CBRL | 34.505▼ | -2.195 (-5.98%) | 36.16 | 34.01 | 2,597,542 |
| CD | 5.11▼ | -0.29 (-5.37%) | 5.82 | 5.03 | 131,073 |
| CDXS | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.665 | 442,843 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CERS | 2.60▼ | -0.14 (-5.11%) | 2.76 | 2.57 | 1,833,119 |
| CETX | 2.28▼ | -0.17 (-6.94%) | 2.4499 | 2.27 | 1,076,360 |
| CETY | 0.905▼ | -0.105 (-10.40%) | 0.996 | 0.875 | 241,900 |
| CHNR | 3.807▼ | -0.723 (-15.96%) | 4.48 | 3.4801 | 37,130 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| CISS | 0.1279▼ | -0.0091 (-6.64%) | 0.133 | 0.1239 | 7,446,225 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CNTX | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.42 | 1,116,771 |
| COEP | 12.67▼ | -0.98 (-7.18%) | 14.66 | 12.6301 | 74,432 |
| CPAC | 10.22▼ | -0.56 (-5.19%) | 10.99 | 10.22 | 23,694 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |
| CRMG | 9.93▼ | -0.57 (-5.43%) | 10.52 | 9.87 | 526,455 |
| CSTE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.9801 | 48,465 |
| CURR | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.45 | 120,171 |
| CURV | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.215 | 210,154 |
| CVNX | 28.1428▼ | -2.4002 (-7.86%) | 30.68 | 28.1428 | 11,663 |
| CYN | 2.24▼ | -0.19 (-7.82%) | 2.455 | 2.18 | 442,373 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DCGO | 0.8321▼ | -0.0651 (-7.26%) | 0.8942 | 0.832 | 1,312,384 |
| DCOY | 0.9099▼ | -0.0523 (-5.44%) | 0.99 | 0.88 | 449,577 |
| DCX | 0.4296▼ | -0.0335 (-7.23%) | 0.465 | 0.4222 | 163,657 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DKI | 0.349▼ | -0.026 (-6.93%) | 0.39 | 0.32 | 108,400 |
| DKNG | 32.62▼ | -2.84 (-8.01%) | 35.19 | 32.47 | 27,872,303 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |