Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ABVC | 0.97▼ | -0.09 (-8.49%) | 1.08 | 0.95 | 94,604 |
| ACHR | 5.50▼ | -0.33 (-5.66%) | 5.79 | 5.50 | 21,985,626 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| ACRV | 1.99▼ | -0.11 (-5.24%) | 2.17 | 1.99 | 238,729 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ADAG | 3.27▼ | -0.22 (-6.30%) | 3.69 | 3.24 | 267,526 |
| ADCT | 1.22▼ | -0.08 (-6.15%) | 1.31 | 1.191 | 1,709,283 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADTN | 7.20▼ | -0.38 (-5.01%) | 7.56 | 7.165 | 1,665,249 |
| ADVB | 8.50▼ | -0.48 (-5.35%) | 9.04 | 8.38 | 84,700 |
| AEMD | 1.69▼ | -0.12 (-6.63%) | 1.77 | 1.69 | 89,956 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AFRM | 68.15▼ | -3.93 (-5.45%) | 71.55 | 68.08 | 5,432,325 |
| AGEN | 6.86▼ | -0.57 (-7.67%) | 7.605 | 6.782 | 1,445,096 |
| AGNT | 3.695▼ | -0.285 (-7.16%) | 3.91 | 3.63 | 1,928,745 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AHCO | 5.70▼ | -0.49 (-7.92%) | 5.99 | 5.605 | 3,573,262 |
| AIAI | 3.42▼ | -0.53 (-13.42%) | 4.15 | 3.41 | 358,988 |
| AIRO | 6.88▼ | -0.45 (-6.14%) | 7.3602 | 6.865 | 328,993 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| AKBA | 0.9539▼ | -0.0761 (-7.39%) | 1.049 | 0.95 | 4,862,344 |
| ALBG | 6.13▼ | -0.39 (-5.98%) | 6.54 | 6.00 | 18,900 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALIT | 12.55▼ | -0.90 (-6.69%) | 13.46 | 12.33 | 467,103 |
| ALLO | 1.73▼ | -0.13 (-6.99%) | 1.875 | 1.72 | 7,284,015 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| ALOY | 9.54▼ | -0.55 (-5.45%) | 10.34 | 9.51 | 1,785,877 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ALTI | 3.24▼ | -0.18 (-5.26%) | 3.5799 | 3.17 | 306,868 |
| ALXO | 1.84▼ | -0.16 (-8.00%) | 2.02 | 1.84 | 770,489 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMPX | 9.87▼ | -0.52 (-5.00%) | 10.40 | 9.835 | 5,579,077 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| ANGH | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.27 | 22,763 |
| ANL | 14.695▼ | -0.815 (-5.25%) | 15.94 | 14.42 | 161,832 |
| ANNX | 4.37▼ | -0.30 (-6.42%) | 4.66 | 4.34 | 5,527,865 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| APG | 38.01▼ | -2.19 (-5.45%) | 40.16 | 35.57 | 9,130,840 |
| APRE | 0.7914▼ | -0.0436 (-5.22%) | 0.871 | 0.7832 | 134,616 |
| AQB | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.06 | 37,252 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ARCT | 14.74▼ | -0.89 (-5.69%) | 15.46 | 14.46 | 720,854 |
| AREC | 2.31▼ | -0.14 (-5.71%) | 2.465 | 2.31 | 1,382,971 |
| ARKO | 4.44▼ | -0.265 (-5.63%) | 4.735 | 4.40 | 1,298,458 |
| ARLO | 13.13▼ | -0.98 (-6.95%) | 14.19 | 12.92 | 2,242,403 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ASAN | 8.25▼ | -0.54 (-6.14%) | 8.665 | 8.22 | 7,027,092 |
| ASMB | 32.87▼ | -2.41 (-6.83%) | 35.93 | 32.73 | 724,800 |
| ASPI | 3.82▼ | -0.40 (-9.48%) | 4.22 | 3.805 | 4,476,217 |
| ASTS | 62.42▼ | -3.70 (-5.60%) | 66.72 | 62.42 | 8,216,041 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ATYR | 0.4554▼ | -0.0254 (-5.28%) | 0.486 | 0.4505 | 827,133 |
| AUID | 0.38▼ | -0.0436 (-10.29%) | 0.415 | 0.3703 | 261,171 |
| AVAV | 140.80▼ | -7.98 (-5.36%) | 150.045 | 139.77 | 5,013,766 |
| AVIR | 5.27▼ | -0.41 (-7.22%) | 5.66 | 5.24 | 426,698 |
| AVTX | 18.21▼ | -1.50 (-7.61%) | 19.74 | 18.035 | 725,540 |
| AWRE | 1.16▼ | -0.07 (-5.69%) | 1.2255 | 1.16 | 52,563 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BABU | 9.2141▼ | -0.5259 (-5.40%) | 9.55 | 9.19 | 51,077 |
| BABX | 17.00▼ | -1.04 (-5.76%) | 17.74 | 16.985 | 467,281 |
| BAIG | 13.672▼ | -0.908 (-6.23%) | 14.53 | 13.672 | 20,200 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |
| BARK | 8.93▼ | -0.77 (-7.94%) | 9.77 | 8.925 | 74,606 |
| BBNX | 17.42▼ | -1.91 (-9.88%) | 19.54 | 17.258 | 848,099 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBWI | 17.71▼ | -1.19 (-6.30%) | 18.68 | 17.71 | 6,312,600 |
| BEAM | 25.175▼ | -1.655 (-6.17%) | 26.70 | 25.11 | 2,846,816 |
| BEAT | 0.4193▼ | -0.026 (-5.84%) | 0.46 | 0.4176 | 346,306 |
| BEG | 50.03▼ | -3.28 (-6.15%) | 54.5192 | 49.78 | 388,198 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BGDE | 6.61▼ | -0.42 (-5.97%) | 7.06 | 6.59 | 25,277 |
| BGM | 0.2731▼ | -0.0174 (-5.99%) | 0.33 | 0.273 | 126,003 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BLSG | 3.1951▼ | -0.2049 (-6.03%) | 3.48 | 3.1951 | 86,311 |
| BLTE | 183.16▼ | -9.69 (-5.02%) | 191.30 | 181.80 | 208,412 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BNC | 4.43▼ | -0.82 (-15.62%) | 5.281 | 4.37 | 5,960,700 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BOBS | 16.54▼ | -0.96 (-5.49%) | 17.61 | 16.41 | 393,398 |
| BOIL | 18.93▼ | -1.10 (-5.49%) | 19.76 | 18.79 | 7,287,572 |
| BOOT | 143.02▼ | -9.58 (-6.28%) | 152.145 | 142.72 | 597,483 |
| BPAC | 9.4995▼ | -0.5278 (-5.26%) | 10.1974 | 9.4995 | 3,631 |
| BRCB | 8.87▼ | -0.66 (-6.93%) | 9.63 | 8.78 | 691,802 |
| BRCC | 8.43▼ | -0.46 (-5.17%) | 8.83 | 8.33 | 83,102 |
| BRIA | 1.40▼ | -0.08 (-5.41%) | 1.54 | 1.26 | 23,100 |
| BRKR | 54.43▼ | -3.94 (-6.75%) | 58.005 | 53.46 | 2,876,141 |
| BRUN | 17.36▼ | -1.46 (-7.76%) | 19.255 | 17.185 | 1,859,712 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BTCT | 1.54▼ | -0.15 (-8.88%) | 1.73 | 1.46 | 2,086,600 |
| BTDL | 19.1319▼ | -1.055 (-5.23%) | 20.70 | 18.5112 | 22,407 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |