Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7602▼ | -0.0609 (-7.42%) | 0.80 | 0.7602 | 3,601 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| AGL | 0.6153▼ | -0.0327 (-5.05%) | 0.662 | 0.6141 | 6,304,368 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| ALX | 226.82▼ | -28.25 (-11.08%) | 252.98 | 210.58 | 395,200 |
| AMC | 1.34▼ | -0.14 (-9.46%) | 1.45 | 1.33 | 38,335,000 |
| AMOD | 0.7274▼ | -0.0756 (-9.41%) | 0.79 | 0.655 | 967,406 |
| ANPA | 77.66▼ | -4.32 (-5.27%) | 81.49 | 75.00 | 135,400 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| ARAY | 0.578▼ | -0.042 (-6.77%) | 0.63 | 0.57 | 1,238,809 |
| AREB | 1.02▼ | -0.06 (-5.56%) | 1.25 | 1.00 | 1,287,500 |
| ARTV | 3.74▼ | -0.29 (-7.20%) | 4.03 | 3.62 | 144,417 |
| ASAN | 8.22▼ | -0.54 (-6.16%) | 8.41 | 8.06 | 6,516,892 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASPS | 5.38▼ | -0.50 (-8.50%) | 6.065 | 5.37 | 15,872 |
| ASRT | 12.02▼ | -0.72 (-5.65%) | 12.75 | 11.92 | 60,328 |
| ASRV | 3.59▼ | -0.23 (-6.02%) | 3.84 | 3.54 | 22,954 |
| ASST | 10.145▼ | -1.77 (-14.86%) | 11.35 | 10.00 | 5,173,362 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ATLN | 3.21▼ | -0.24 (-6.96%) | 3.49 | 3.02 | 64,800 |
| ATOS | 4.99▼ | -0.35 (-6.55%) | 5.3291 | 4.78 | 325,429 |
| AURE | 0.244▼ | -0.017 (-6.51%) | 0.253 | 0.241 | 271,300 |
| BALY | 14.03▼ | -0.96 (-6.40%) | 15.09 | 13.95 | 155,316 |
| BCAB | 0.19▼ | -0.0206 (-9.78%) | 0.2077 | 0.185 | 4,715,940 |
| BFRG | 0.5185▼ | -0.0524 (-9.18%) | 0.58 | 0.5024 | 355,606 |
| BGI | 0.8416▼ | -0.0584 (-6.49%) | 0.886 | 0.82 | 32,212 |
| BGM | 1.08▼ | -0.06 (-5.26%) | 1.2295 | 1.01 | 68,577 |
| BGMS | 1.01▼ | -0.10 (-9.01%) | 1.18 | 1.00 | 191,000 |
| BIRD | 3.33▼ | -0.18 (-5.13%) | 3.54 | 3.31 | 88,191 |
| BJDX | 3.12▼ | -0.27 (-7.96%) | 3.41 | 3.05 | 64,100 |
| BLNE | 3.13▼ | -0.17 (-5.15%) | 3.35 | 3.10 | 432,000 |
| BMNZ | 24.30▼ | -2.76 (-10.20%) | 29.80 | 23.50 | 1,950,400 |
| BNR | 30.69▼ | -3.31 (-9.74%) | 34.26 | 30.69 | 9,285 |
| BODI | 9.99▼ | -0.85 (-7.84%) | 10.58 | 9.65 | 81,044 |
| BOIL | 18.59▼ | -3.44 (-15.62%) | 19.70 | 18.44 | 10,697,700 |
| BOLT | 5.25▼ | -0.52 (-9.01%) | 5.745 | 5.25 | 44,230 |
| BRO | 68.67▼ | -5.11 (-6.93%) | 73.99 | 68.46 | 5,035,400 |
| BURU | 0.1483▼ | -0.0117 (-7.31%) | 0.1585 | 0.1483 | 26,874,054 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| CANG | 0.92▼ | -0.0538 (-5.52%) | 0.99 | 0.88 | 1,244,400 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |
| CCCX | 11.00▼ | -0.66 (-5.66%) | 12.131 | 10.834 | 3,337,300 |
| CCLD | 2.28▼ | -0.17 (-6.94%) | 2.42 | 2.28 | 305,313 |
| CELH | 47.80▼ | -2.77 (-5.48%) | 49.69 | 47.51 | 5,092,200 |
| CETX | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.46 | 594,654 |
| CHGG | 0.75▼ | -0.04 (-5.06%) | 0.78 | 0.72 | 2,359,100 |
| CIGL | 2.21▼ | -0.21 (-8.68%) | 2.39 | 2.20 | 80,754 |
| CING | 7.22▼ | -0.48 (-6.23%) | 7.92 | 6.98 | 590,088 |
| CISS | 1.66▼ | -0.19 (-10.27%) | 1.99 | 1.60 | 634,773 |
| CITR | 7.01▼ | -0.59 (-7.76%) | 7.47 | 7.01 | 12,900 |
| CJMB | 1.69▼ | -0.12 (-6.63%) | 1.79 | 1.69 | 87,211 |
| CLF | 12.31▼ | -2.42 (-16.43%) | 13.33 | 11.02 | 58,606,809 |
| CLGN | 0.6443▼ | -0.1556 (-19.45%) | 0.81 | 0.59 | 705,054 |
| CLIK | 3.4101▼ | -0.1999 (-5.54%) | 3.79 | 3.26 | 9,887 |
| CLRO | 6.58▼ | -0.47 (-6.67%) | 7.11 | 6.5234 | 4,746 |
| CMND | 1.24▼ | -0.11 (-8.15%) | 1.37 | 1.204 | 504,368 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| CNSP | 4.27▼ | -0.24 (-5.32%) | 4.48 | 4.26 | 30,881 |
| COOK | 0.853▼ | -0.117 (-12.06%) | 0.968 | 0.817 | 445,813 |
| COSM | 0.4251▼ | -0.0244 (-5.43%) | 0.4508 | 0.423 | 445,134 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| CRIS | 0.9688▼ | -0.0612 (-5.94%) | 1.05 | 0.9528 | 247,899 |
| CRVL | 46.00▼ | -2.67 (-5.49%) | 49.0934 | 45.91 | 368,738 |
| CTEV | 23.79▼ | -2.12 (-8.18%) | 26.12 | 22.75 | 153,900 |
| DAMD | 20.26▼ | -1.62 (-7.40%) | 22.627 | 19.93 | 147,100 |
| DBGI | 5.19▼ | -1.37 (-20.88%) | 7.10 | 5.15 | 720,231 |
| DCGO | 0.7286▼ | -0.0491 (-6.31%) | 0.77 | 0.7161 | 445,187 |
| DCX | 2.54▼ | -0.14 (-5.22%) | 2.69 | 2.49 | 37,400 |
| DEVS | 0.891▼ | -0.0589 (-6.20%) | 0.948 | 0.88 | 41,400 |
| DGICB | 18.00▼ | -1.69 (-8.58%) | 18.01 | 16.25 | 5,805 |
| DGNX | 0.786▼ | -0.114 (-12.67%) | 0.9623 | 0.7401 | 5,239,552 |
| DH | 1.89▼ | -0.10 (-5.03%) | 2.00 | 1.89 | 331,323 |
| DRMA | 1.61▼ | -0.22 (-12.02%) | 1.79 | 1.60 | 176,353 |
| DTCK | 0.1952▼ | -0.0139 (-6.65%) | 0.21 | 0.194 | 226,160 |
| DUST | 4.66▼ | -0.59 (-11.24%) | 5.13 | 4.63 | 50,636,100 |
| DVLT | 0.77▼ | -0.0802 (-9.43%) | 0.80 | 0.74 | 63,832,000 |
| DWTX | 2.95▼ | -0.22 (-6.94%) | 3.16 | 2.92 | 50,000 |
| DXC | 14.32▼ | -0.88 (-5.79%) | 14.82 | 13.89 | 4,628,000 |
| DXST | 0.216▼ | -0.058 (-21.17%) | 0.234 | 0.20 | 10,964,700 |
| ECC | 4.89▼ | -0.26 (-5.05%) | 5.01 | 4.80 | 2,777,400 |
| EHTH | 2.07▼ | -0.15 (-6.76%) | 2.24 | 2.04 | 723,803 |
| EJH | 0.5827▼ | -0.0453 (-7.21%) | 0.6298 | 0.5754 | 104,481 |
| ELF | 74.46▼ | -7.63 (-9.29%) | 81.78 | 74.06 | 3,892,978 |
| ELMD | 27.61▼ | -1.50 (-5.15%) | 29.0984 | 27.33 | 53,081 |
| ELPW | 1.03▼ | -0.07 (-6.36%) | 1.1201 | 0.91 | 3,282,074 |
| EMBC | 10.30▼ | -0.565 (-5.20%) | 10.77 | 10.03 | 1,351,105 |
| ENVB | 2.11▼ | -0.26 (-10.97%) | 2.37 | 2.04 | 80,294 |
| EOLS | 4.24▼ | -0.26 (-5.78%) | 4.52 | 4.20 | 1,187,600 |
| EP | 3.20▼ | -0.37 (-10.36%) | 3.4652 | 3.17 | 30,271 |
| ERIE | 269.57▼ | -18.14 (-6.30%) | 288.98 | 269.30 | 246,374 |
| ERNA | 0.31▼ | -0.07 (-18.42%) | 0.36 | 0.27 | 1,232,600 |
| ETHD | 77.00▼ | -5.98 (-7.21%) | 85.98 | 75.02 | 824,700 |
| EVER | 17.14▼ | -0.95 (-5.25%) | 18.0897 | 17.05 | 849,374 |
| EVTV | 2.07▼ | -0.14 (-6.33%) | 2.2075 | 2.05 | 1,065,123 |
| EXE | 103.24▼ | -7.13 (-6.46%) | 106.50 | 100.57 | 6,714,055 |
| FA | 11.24▼ | -0.70 (-5.86%) | 12.315 | 11.12 | 1,092,752 |
| FLD | 1.54▼ | -0.25 (-13.97%) | 1.79 | 1.54 | 266,909 |
| FLNT | 3.36▼ | -0.29 (-7.95%) | 3.675 | 3.22 | 105,041 |
| FLYE | 2.86▼ | -0.60 (-17.34%) | 3.47 | 2.50 | 340,808 |