Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.42▼ | -2.16 (-5.32%) | 41.789 | 38.20 | 5,681,496 |
| AADX | 8.56▼ | -0.81 (-8.64%) | 9.43 | 8.395 | 2,227,710 |
| AAL | 12.93▼ | -0.70 (-5.14%) | 13.745 | 12.67 | 57,926,409 |
| AALG | 9.393▼ | -1.042 (-9.99%) | 10.37 | 9.067 | 25,400 |
| AAOI | 46.89▼ | -12.38 (-20.89%) | 56.89 | 45.88 | 27,449,072 |
| AAON | 54.42▼ | -3.83 (-6.58%) | 56.8399 | 53.125 | 2,611,981 |
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| AARD | 1.11▼ | -0.15 (-11.90%) | 1.2312 | 1.095 | 371,811 |
| AAXJ | 99.94▼ | -7.01 (-6.55%) | 104.75 | 99.81 | 865,200 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ABCL | 11.13▼ | -1.15 (-9.36%) | 11.88 | 10.76 | 4,053,148 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABR | 1.66▼ | -0.13 (-7.26%) | 1.78 | 1.58 | 11,500,586 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ABTC | 5.31▼ | -0.93 (-14.90%) | 6.10 | 5.00 | 2,024,835 |
| ABUS | 3.67▼ | -0.39 (-9.61%) | 4.055 | 3.615 | 6,158,425 |
| ABVX | 84.175▼ | -5.315 (-5.94%) | 91.32 | 83.77 | 1,232,779 |
| ACBH | 23.1369▼ | -1.4835 (-6.03%) | 24.88 | 23.1369 | 1,432 |
| ACCV | 9.945▼ | -1.755 (-15.00%) | 11.225 | 9.54 | 3,020,092 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| ACHP | 17.36▼ | -2.3268 (-11.82%) | 18.75 | 17.36 | 5,600 |
| ACHR | 3.87▼ | -0.25 (-6.07%) | 4.265 | 3.62 | 32,083,563 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACIU | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.02 | 301,762 |
| ACMR | 39.31▼ | -5.12 (-11.52%) | 44.47 | 37.47 | 2,814,198 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ACR | 13.11▼ | -1.15 (-8.06%) | 14.38 | 12.80 | 98,252 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ACTS | 23.1205▼ | -1.3678 (-5.59%) | 23.69 | 23.09 | 2,778 |
| ACTU | 0.327▼ | -0.043 (-11.62%) | 0.3698 | 0.3195 | 479,165 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ACYQ | 17.60▼ | -1.315 (-6.95%) | 18.68 | 17.495 | 334,111 |
| AD | 31.37▼ | -1.86 (-5.60%) | 33.32 | 31.37 | 302,088 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADBT | 0.1007▼ | -0.0093 (-8.45%) | 0.1074 | 0.0999 | 8,837,094 |
| ADEA | 14.82▼ | -2.105 (-12.44%) | 16.45 | 14.66 | 3,034,115 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| ADI | 361.01▼ | -45.23 (-11.13%) | 400.15 | 360.13 | 13,106,861 |
| ADRX | 13.29▼ | -1.67 (-11.16%) | 15.39 | 12.75 | 781,163 |
| ADTN | 4.13▼ | -0.60 (-12.68%) | 4.61 | 4.03 | 3,948,158 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| ADV | 32.16▼ | -7.51 (-18.93%) | 39.50 | 30.005 | 133,365 |
| ADVB | 1.90▼ | -0.20 (-9.52%) | 2.17 | 1.80 | 35,000 |
| ADX | 24.26▼ | -1.30 (-5.09%) | 25.564 | 24.26 | 617,018 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AEI | 0.50▼ | -0.043 (-7.92%) | 0.579 | 0.50 | 15,116 |
| AEIS | 185.66▼ | -25.90 (-12.24%) | 204.9872 | 178.3719 | 1,486,456 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AEMG | 17.4884▼ | -1.1416 (-6.13%) | 17.4884 | 17.4884 | 6 |
| AEON | 0.1581▼ | -0.0509 (-24.35%) | 0.2181 | 0.1271 | 2,671,731 |
| AERT | 5.56▼ | -0.42 (-7.02%) | 6.00 | 5.33 | 14,826 |
| AESB | 18.57▼ | -0.9787 (-5.01%) | 18.57 | 18.57 | 100 |
| AESG | 18.0345▼ | -1.1547 (-6.02%) | 18.0345 | 18.0345 | 6 |
| AESI | 5.32▼ | -1.41 (-20.95%) | 6.69 | 5.30 | 12,519,269 |
| AEYE | 12.06▼ | -0.83 (-6.44%) | 12.91 | 11.743 | 259,734 |
| AFCG | 2.99▼ | -0.20 (-6.27%) | 3.22 | 2.93 | 69,138 |
| AFEM | 85.7341▼ | -5.6692 (-6.20%) | 88.01 | 85.7341 | 4,807 |
| AFGR | 33.9181▼ | -2.0027 (-5.58%) | 34.195 | 33.9181 | 7,000 |
| AFOS | 39.574▼ | -2.5296 (-6.01%) | 41.315 | 39.55 | 63,800 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AGEM | 42.4667▼ | -2.5113 (-5.58%) | 43.3028 | 42.4667 | 7,736 |
| AGEN | 6.44▼ | -0.53 (-7.60%) | 6.93 | 6.11 | 1,330,816 |
| AGIG | 0.83▼ | -0.06 (-6.74%) | 0.89 | 0.81 | 91,900 |
| AGIO | 28.27▼ | -3.11 (-9.91%) | 31.19 | 27.565 | 2,551,342 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGIX | 37.19▼ | -3.495 (-8.59%) | 39.66 | 36.80 | 325,900 |
| AGMH | 0.441▼ | -0.062 (-12.33%) | 0.515 | 0.378 | 1,707,800 |
| AGNT | 3.91▼ | -0.36 (-8.43%) | 4.29 | 3.8404 | 1,715,367 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AGRW | 30.075▼ | -1.7111 (-5.38%) | 30.28 | 30.075 | 223 |
| AGX | 261.21▼ | -29.45 (-10.13%) | 280.66 | 252.875 | 582,803 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AIB | 0.658▼ | -0.062 (-8.61%) | 0.72 | 0.60 | 1,366,942 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AIBZ | 2.47▼ | -0.46 (-15.70%) | 2.865 | 2.335 | 914,356 |
| AIDX | 0.1869▼ | -0.0431 (-18.74%) | 0.2277 | 0.1806 | 518,772 |
| AIED | 48.4257▼ | -4.267 (-8.10%) | 48.83 | 48.4257 | 4,208 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIFD | 40.909▼ | -4.1913 (-9.29%) | 43.93 | 40.909 | 32,200 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AIFU | 8.57▼ | -0.68 (-7.35%) | 9.10 | 8.57 | 4,146 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIM | 0.1521▼ | -0.0089 (-5.53%) | 0.1725 | 0.1521 | 1,019,790 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| AIMG | 13.62▼ | -1.8925 (-12.20%) | 14.84 | 13.62 | 4,400 |
| AIN | 67.03▼ | -4.99 (-6.93%) | 73.70 | 65.62 | 355,164 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AINT | 23.73▼ | -2.0963 (-8.12%) | 24.99 | 23.46 | 9,400 |
| AIO | 22.11▼ | -1.39 (-5.91%) | 23.1451 | 21.92 | 227,162 |
| AIOS | 8.90▼ | -0.55 (-5.82%) | 9.23 | 8.76 | 2,755 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |