Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ADAG | 1.53▼ | -0.12 (-7.27%) | 1.75 | 1.50 | 61,016 |
| ADTX | 0.79▼ | -0.046 (-5.50%) | 0.868 | 0.76 | 296,300 |
| AEHL | 1.44▼ | -0.15 (-9.43%) | 1.63 | 1.43 | 232,400 |
| AGAE | 0.3436▼ | -0.0271 (-7.31%) | 0.3777 | 0.3384 | 809,389 |
| AGIG | 2.06▼ | -0.18 (-8.04%) | 2.24 | 2.02 | 269,851 |
| AGMH | 2.04▼ | -0.12 (-5.56%) | 2.17 | 2.00 | 28,337 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| AMOD | 0.651▼ | -0.056 (-7.92%) | 0.70 | 0.63 | 957,500 |
| ANGH | 3.91▼ | -0.32 (-7.57%) | 4.195 | 3.63 | 39,075 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANVS | 3.67▼ | -0.25 (-6.38%) | 4.017 | 3.66 | 397,482 |
| AP | 5.17▼ | -0.29 (-5.31%) | 5.62 | 5.13 | 153,300 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARMP | 7.05▼ | -0.84 (-10.65%) | 7.91 | 6.88 | 58,400 |
| ARQT | 28.22▼ | -1.66 (-5.56%) | 30.75 | 28.11 | 1,745,882 |
| ARTL | 1.42▼ | -0.18 (-11.25%) | 1.56 | 1.38 | 111,362 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| ASPS | 6.54▼ | -0.54 (-7.63%) | 7.08 | 6.49 | 33,174 |
| ASST | 0.9458▼ | -0.0642 (-6.36%) | 1.02 | 0.94 | 77,803,185 |
| ASTC | 3.30▼ | -0.35 (-9.59%) | 3.6594 | 3.30 | 12,536 |
| ATAI | 3.75▼ | -0.22 (-5.54%) | 3.98 | 3.68 | 4,902,751 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATHA | 6.75▼ | -0.44 (-6.12%) | 7.3499 | 6.62 | 70,313 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AURE | 0.277▼ | -0.0239 (-7.94%) | 0.309 | 0.266 | 485,300 |
| AUTL | 1.81▼ | -0.10 (-5.24%) | 1.97 | 1.80 | 2,083,181 |
| AVR | 4.55▼ | -0.29 (-5.99%) | 4.93 | 4.54 | 195,800 |
| AXTI | 22.99▼ | -2.84 (-10.99%) | 26.30 | 21.43 | 18,179,432 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BIOX | 1.26▼ | -0.09 (-6.67%) | 1.375 | 1.25 | 648,396 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BKYI | 0.573▼ | -0.031 (-5.13%) | 0.6149 | 0.5505 | 119,738 |
| BLBX | 9.86▼ | -0.52 (-5.01%) | 10.635 | 9.75 | 68,300 |
| BMNG | 3.76▼ | -0.31 (-7.62%) | 4.167 | 3.64 | 10,268,100 |
| BMRA | 2.73▼ | -0.15 (-5.21%) | 2.83 | 2.70 | 35,924 |
| BNAI | 3.58▼ | -0.24 (-6.28%) | 3.955 | 3.44 | 897,300 |
| BNC | 5.27▼ | -0.38 (-6.73%) | 5.71 | 5.24 | 431,600 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BTM | 1.31▼ | -0.11 (-7.75%) | 1.435 | 1.31 | 861,518 |
| BYND | 0.9751▼ | -0.0549 (-5.33%) | 1.06 | 0.9647 | 63,007,777 |
| CANF | 4.14▼ | -0.22 (-5.05%) | 4.40 | 4.14 | 40,257 |
| CAPR | 23.84▼ | -1.71 (-6.69%) | 26.20 | 23.15 | 2,605,555 |
| CBUS | 1.88▼ | -0.17 (-8.29%) | 2.0999 | 1.855 | 398,316 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CDLX | 1.35▼ | -0.17 (-11.18%) | 1.555 | 1.3264 | 1,308,553 |
| CELZ | 2.25▼ | -0.20 (-8.16%) | 2.44 | 2.23 | 131,883 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CING | 4.63▼ | -0.45 (-8.86%) | 5.13 | 4.60 | 438,351 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CMPS | 7.22▼ | -0.40 (-5.25%) | 7.78 | 7.08 | 1,968,302 |
| CNCK | 2.65▼ | -0.16 (-5.69%) | 2.73 | 2.53 | 153,500 |
| CNEY | 0.6602▼ | -0.0496 (-6.99%) | 0.7125 | 0.6602 | 47,651 |
| COHN | 17.83▼ | -2.23 (-11.12%) | 19.6636 | 17.74 | 60,937 |
| COLL | 45.54▼ | -3.24 (-6.64%) | 49.04 | 45.01 | 675,064 |
| COYA | 4.85▼ | -0.27 (-5.27%) | 5.15 | 4.78 | 576,966 |
| CTEV | 28.94▼ | -2.27 (-7.27%) | 30.90 | 28.34 | 212,400 |
| CUE | 0.3605▼ | -0.0324 (-8.25%) | 0.3998 | 0.34 | 979,283 |
| CURV | 1.09▼ | -0.06 (-5.22%) | 1.1766 | 1.07 | 114,808 |
| CV | 6.10▼ | -0.90 (-12.86%) | 7.05 | 6.01 | 1,056,600 |
| CVM | 5.48▼ | -0.38 (-6.48%) | 5.952 | 5.48 | 57,153 |
| CYCN | 1.65▼ | -0.28 (-14.51%) | 2.00 | 1.65 | 507,000 |
| CYPH | 1.08▼ | -0.08 (-6.90%) | 1.20 | 1.075 | 2,548,307 |
| DDD | 2.33▼ | -0.23 (-8.98%) | 2.72 | 2.21 | 13,679,400 |
| DEC | 13.30▼ | -0.85 (-6.01%) | 13.98 | 13.28 | 604,670 |
| DFSC | 2.16▼ | -0.23 (-9.62%) | 2.41 | 2.10 | 51,133 |
| DGLY | 2.59▼ | -0.25 (-8.80%) | 3.30 | 2.42 | 5,666,865 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DRCT | 0.045▼ | -0.005 (-10.00%) | 0.05 | 0.044 | 8,869,300 |
| DRIO | 12.16▼ | -0.74 (-5.74%) | 12.67 | 12.04 | 4,800 |
| DTCX | 2.25▼ | -0.33 (-12.79%) | 2.549 | 2.23 | 452,345 |
| DVLT | 0.92▼ | -0.09 (-8.91%) | 1.21 | 0.85 | 156,760,200 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| DXF | 2.06▼ | -0.19 (-8.44%) | 2.27 | 1.96 | 79,100 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 0.982 | 0.95 | 34,070 |
| ELA | 12.52▼ | -0.78 (-5.86%) | 13.29 | 12.51 | 101,000 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| ELWT | 4.71▼ | -0.43 (-8.37%) | 5.675 | 4.66 | 41,900 |
| ENTX | 1.60▼ | -0.14 (-8.05%) | 1.7788 | 1.60 | 258,087 |
| EP | 2.90▼ | -0.26 (-8.23%) | 3.132 | 2.82 | 52,100 |
| EPRX | 8.12▼ | -0.47 (-5.47%) | 8.74 | 7.96 | 283,700 |
| EPSM | 2.45▼ | -0.28 (-10.26%) | 2.73 | 2.44 | 121,800 |
| ERNA | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.29 | 40,419 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| ESTA | 68.34▼ | -4.58 (-6.28%) | 74.84 | 68.24 | 522,611 |
| ETON | 15.46▼ | -1.06 (-6.42%) | 16.52 | 15.33 | 424,452 |