Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AEI | 2.42▼ | -0.16 (-6.20%) | 2.70 | 2.33 | 26,760 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKBA | 1.67▼ | -0.09 (-5.11%) | 1.79 | 1.64 | 13,654,319 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| ALKS | 29.04▼ | -1.97 (-6.35%) | 30.365 | 28.67 | 5,749,552 |
| ANIX | 4.11▼ | -0.28 (-6.38%) | 4.45 | 4.0501 | 268,334 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| AQMS | 6.36▼ | -0.34 (-5.07%) | 6.7499 | 6.29 | 148,561 |
| ARAY | 1.04▼ | -0.07 (-6.31%) | 1.1199 | 1.0335 | 1,317,378 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| AREC | 3.02▼ | -0.28 (-8.48%) | 3.36 | 2.99 | 6,423,838 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ASNS | 0.3924▼ | -0.0368 (-8.57%) | 0.425 | 0.38 | 1,835,236 |
| ASST | 1.08▼ | -0.07 (-6.09%) | 1.22 | 1.05 | 117,165,439 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| ATMV | 6.75▼ | -0.43 (-5.99%) | 6.8826 | 6.2499 | 8,991 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| ATON | 3.31▼ | -0.21 (-5.97%) | 3.72 | 3.231 | 62,400 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AXIL | 4.86▼ | -0.34 (-6.54%) | 5.0998 | 4.86 | 10,093 |
| AXR | 20.25▼ | -1.26 (-5.86%) | 21.93 | 19.99 | 15,600 |
| BABX | 40.61▼ | -3.30 (-7.52%) | 45.40 | 39.50 | 2,801,118 |
| BAIG | 13.21▼ | -1.30 (-8.96%) | 15.55 | 13.017 | 756,813 |
| BBBY | 6.03▼ | -0.34 (-5.34%) | 6.26 | 6.00 | 2,325,700 |
| BBGI | 4.00▼ | -0.35 (-8.05%) | 4.39 | 4.00 | 8,460 |
| BBLG | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.55 | 24,965 |
| BCTX | 9.165▼ | -0.575 (-5.90%) | 9.8099 | 9.11 | 38,884 |
| BDTX | 4.01▼ | -0.48 (-10.69%) | 4.48 | 3.96 | 1,706,959 |
| BFRI | 0.8177▼ | -0.0724 (-8.13%) | 0.897 | 0.80 | 262,852 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BHAT | 1.36▼ | -0.09 (-6.21%) | 1.40 | 1.30 | 57,540 |
| BHC | 6.28▼ | -0.34 (-5.14%) | 6.53 | 6.25 | 2,255,000 |
| BIRD | 5.05▼ | -0.49 (-8.84%) | 5.53 | 5.00 | 86,766 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BKTI | 65.43▼ | -5.57 (-7.85%) | 69.32 | 65.00 | 51,000 |
| BLDP | 3.03▼ | -0.16 (-5.02%) | 3.19 | 2.934 | 6,229,208 |
| BLRX | 3.23▼ | -0.24 (-6.92%) | 3.45 | 3.23 | 31,300 |
| BLSH | 38.48▼ | -2.54 (-6.19%) | 40.80 | 38.33 | 3,354,866 |
| BMNR | 34.40▼ | -2.17 (-5.93%) | 36.04 | 33.545 | 50,275,800 |
| BNBX | 2.85▼ | -0.26 (-8.36%) | 3.07 | 2.80 | 54,900 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BRAG | 2.15▼ | -0.29 (-11.89%) | 2.5499 | 2.10 | 77,363 |
| BRLS | 3.20▼ | -0.2799 (-8.04%) | 3.65 | 3.20 | 61,489 |
| BSLK | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.78 | 114,000 |
| BTBD | 1.49▼ | -0.09 (-5.70%) | 1.56 | 1.27 | 112,519 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BTQ | 5.46▼ | -0.55 (-9.15%) | 6.11 | 5.42 | 4,265,800 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| CAL | 10.31▼ | -0.61 (-5.59%) | 10.76 | 10.16 | 845,800 |
| CALC | 3.00▼ | -0.23 (-7.12%) | 3.143 | 3.00 | 7,900 |
| CAN | 0.892▼ | -0.078 (-8.04%) | 0.953 | 0.86 | 40,277,500 |
| CARV | 3.3083▼ | -0.2017 (-5.75%) | 3.49 | 3.1001 | 17,083 |
| CASI | 1.26▼ | -0.075 (-5.62%) | 1.35 | 1.26 | 20,592 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CEP | 14.88▼ | -1.47 (-8.99%) | 16.00 | 14.30 | 382,800 |
| CETX | 3.38▼ | -0.36 (-9.63%) | 3.6999 | 3.23 | 93,940 |
| CHAI | 2.28▼ | -0.44 (-16.18%) | 2.52 | 2.20 | 369,100 |
| CHPT | 8.64▼ | -0.51 (-5.57%) | 9.19 | 8.63 | 612,004 |
| CHRS | 1.19▼ | -0.07 (-5.56%) | 1.23 | 1.09 | 1,478,637 |
| CHSN | 2.11▼ | -0.13 (-5.80%) | 2.22 | 2.08 | 12,106 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CISS | 1.65▼ | -0.12 (-6.78%) | 1.81 | 1.65 | 89,600 |
| CLSK | 10.96▼ | -1.02 (-8.51%) | 11.7399 | 10.91 | 42,467,706 |
| CMND | 0.2852▼ | -0.061 (-17.62%) | 0.324 | 0.28 | 9,085,250 |
| CNBS | 20.65▼ | -3.9215 (-15.96%) | 24.02 | 20.2665 | 10,398 |
| CNVS | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.36 | 290,800 |
| CODX | 0.3313▼ | -0.0407 (-10.94%) | 0.355 | 0.317 | 2,119,985 |
| CPOP | 0.572▼ | -0.0391 (-6.40%) | 0.616 | 0.56 | 44,400 |
| CRE | 0.43▼ | -0.045 (-9.47%) | 0.4585 | 0.3759 | 193,453 |
| CTGO | 21.89▼ | -1.28 (-5.52%) | 22.74 | 21.5449 | 108,060 |
| CTOR | 1.25▼ | -0.08 (-6.02%) | 1.31 | 1.25 | 95,928 |
| CURV | 1.26▼ | -0.13 (-9.35%) | 1.39 | 1.2503 | 695,331 |
| CURX | 0.507▼ | -0.046 (-8.32%) | 0.545 | 0.50 | 301,300 |
| CV | 5.12▼ | -0.55 (-9.70%) | 5.58 | 5.00 | 34,714 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| CXRN | 19.63▼ | -1.085 (-5.24%) | 19.63 | 19.63 | 100 |
| CYCN | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.331 | 75,800 |
| DAIC | 2.33▼ | -0.18 (-7.17%) | 2.68 | 2.33 | 17,507 |
| DAO | 9.27▼ | -0.66 (-6.65%) | 9.925 | 9.25 | 117,704 |
| DAVA | 6.56▼ | -0.35 (-5.07%) | 6.85 | 6.52 | 1,945,625 |
| DAVE | 205.30▼ | -10.94 (-5.06%) | 218.98 | 200.86 | 650,282 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |