Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 103.88▼ | -7.54 (-6.77%) | 112.18 | 101.84 | 1,359,922 |
| AARD | 5.53▼ | -0.33 (-5.63%) | 6.3577 | 5.48 | 195,962 |
| ABCL | 5.80▼ | -0.665 (-10.29%) | 6.47 | 5.785 | 6,297,636 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ADCT | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.26 | 652,253 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AGL | 122.10▼ | -7.74 (-5.96%) | 129.79 | 116.00 | 386,950 |
| AHMA | 1.63▼ | -0.09 (-5.23%) | 1.725 | 1.6201 | 34,130 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIBZ | 6.34▼ | -0.63 (-9.04%) | 6.93 | 6.22 | 640,956 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIIR | 5.625▼ | -0.425 (-7.02%) | 6.00 | 5.29 | 13,515 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALIT | 20.35▼ | -1.39 (-6.39%) | 21.355 | 20.155 | 400,833 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| ALOY | 8.40▼ | -0.485 (-5.46%) | 9.02 | 7.99 | 2,823,256 |
| ALPS | 0.4724▼ | -0.0276 (-5.52%) | 0.52 | 0.4602 | 10,641 |
| ALTO | 5.51▼ | -0.33 (-5.65%) | 6.05 | 5.452 | 2,243,714 |
| ALXO | 1.92▼ | -0.18 (-8.57%) | 2.1255 | 1.91 | 488,010 |
| AMPG | 6.22▼ | -0.42 (-6.33%) | 6.50 | 5.4501 | 3,718,537 |
| AMSS | 1.16▼ | -0.13 (-10.08%) | 1.3289 | 1.16 | 123,345 |
| AMST | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.9702 | 200,515 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ANRO | 25.90▼ | -1.64 (-5.95%) | 28.62 | 25.66 | 553,228 |
| ANY | 1.60▼ | -0.10 (-5.88%) | 1.81 | 1.57 | 200,973 |
| APRE | 0.669▼ | -0.0405 (-5.71%) | 0.712 | 0.667 | 22,852 |
| ARTV | 9.15▼ | -0.61 (-6.25%) | 10.00 | 9.15 | 195,873 |
| ASMB | 25.06▼ | -1.75 (-6.53%) | 27.00 | 24.98 | 112,679 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AURE | 1.70▼ | -0.09 (-5.03%) | 1.74 | 1.70 | 3,433 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVEX | 13.32▼ | -1.18 (-8.14%) | 14.52 | 13.07 | 3,561,690 |
| AVTX | 18.21▼ | -1.16 (-5.99%) | 19.825 | 18.03 | 707,084 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BATL | 1.65▼ | -0.09 (-5.17%) | 1.69 | 1.55 | 17,895,470 |
| BBGI | 21.03▼ | -1.13 (-5.10%) | 21.65 | 20.50 | 18,767 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BE | 197.06▼ | -17.90 (-8.33%) | 220.00 | 195.091 | 17,174,229 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BGMS | 0.90▼ | -0.0479 (-5.05%) | 0.9252 | 0.8943 | 17,589 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BNAI | 10.87▼ | -0.75 (-6.45%) | 11.57 | 10.535 | 200,406 |
| BNTC | 11.97▼ | -0.81 (-6.34%) | 12.84 | 11.92 | 89,619 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| BOT | 27.13▼ | -2.05 (-7.03%) | 29.3987 | 26.345 | 465,440 |
| BXC | 56.73▼ | -3.73 (-6.17%) | 61.26 | 56.56 | 210,105 |
| BZAI | 1.00▼ | -0.065 (-6.10%) | 1.08 | 1.00 | 3,331,038 |
| CADL | 9.57▼ | -0.61 (-5.99%) | 10.59 | 9.55 | 1,115,404 |
| CAI | 15.56▼ | -0.93 (-5.64%) | 16.49 | 15.52 | 2,766,256 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CBAT | 0.5015▼ | -0.0409 (-7.54%) | 0.54 | 0.5015 | 221,252 |
| CCM | 4.04▼ | -0.23 (-5.39%) | 4.23 | 3.98 | 43,768 |
| CDIO | 1.63▼ | -0.09 (-5.23%) | 1.75 | 1.63 | 21,333 |
| CDLX | 3.91▼ | -0.27 (-6.46%) | 4.14 | 3.91 | 102,477 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CEPL | 9.48▼ | -0.635 (-6.28%) | 10.11 | 9.30 | 257,085 |
| CHR | 1.71▼ | -0.11 (-6.04%) | 1.86 | 1.69 | 28,772 |
| CLGN | 0.3123▼ | -0.0227 (-6.78%) | 0.335 | 0.301 | 41,889 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |
| CMPS | 11.67▼ | -0.68 (-5.51%) | 12.39 | 11.635 | 5,578,982 |
| CMT | 23.16▼ | -1.76 (-7.06%) | 25.05 | 23.11 | 23,326 |
| CNEY | 0.6131▼ | -0.0685 (-10.05%) | 0.6666 | 0.5614 | 279,420 |
| CNF | 2.57▼ | -0.35 (-11.99%) | 2.99 | 2.51 | 32,004 |
| CNTB | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 604,018 |
| CNTN | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.00 | 1,309,509 |
| CNXU | 8.88▼ | -0.95 (-9.66%) | 10.1012 | 8.865 | 160,047 |
| COHN | 12.69▼ | -1.21 (-8.71%) | 14.00 | 12.4394 | 31,199 |
| CPHI | 0.91▼ | -0.19 (-17.27%) | 1.22 | 0.91 | 1,035,737 |
| CRE | 2.71▼ | -0.40 (-12.86%) | 3.075 | 2.71 | 23,594 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CRMD | 7.78▼ | -0.64 (-7.60%) | 8.53 | 7.695 | 1,155,885 |
| CRMT | 3.45▼ | -0.32 (-8.49%) | 3.86 | 3.44 | 264,676 |
| CRMU | 2.0807▼ | -0.1393 (-6.27%) | 2.27 | 1.955 | 104,229 |
| CRVO | 2.79▼ | -0.29 (-9.42%) | 3.20 | 2.74 | 499,536 |
| CRVS | 14.10▼ | -0.80 (-5.37%) | 15.20 | 14.08 | 650,666 |
| CSL | 327.31▼ | -18.08 (-5.23%) | 347.63 | 325.6201 | 474,803 |
| CTNT | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 107,491 |