Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.871▼ | -0.139 (-13.76%) | 1.01 | 0.8659 | 12,695 |
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| ACDC | 6.28▼ | -0.35 (-5.28%) | 6.89 | 6.24 | 1,473,808 |
| ACET | 6.11▼ | -0.36 (-5.56%) | 6.49 | 6.01 | 112,704 |
| ACFN | 16.81▼ | -1.88 (-10.06%) | 18.56 | 16.5205 | 47,936 |
| ACIU | 2.56▼ | -0.14 (-5.19%) | 2.795 | 2.55 | 291,667 |
| ACLS | 90.43▼ | -6.92 (-7.11%) | 99.04 | 89.265 | 673,531 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACXP | 3.50▼ | -0.26 (-6.91%) | 4.4399 | 3.35 | 378,559 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADNT | 19.21▼ | -1.04 (-5.14%) | 20.515 | 19.19 | 1,312,072 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| ADUR | 9.19▼ | -0.74 (-7.45%) | 10.0688 | 9.00 | 414,394 |
| ADXN | 6.35▼ | -0.35 (-5.22%) | 6.95 | 6.34 | 4,166 |
| AEHR | 30.115▼ | -2.405 (-7.40%) | 33.90 | 29.14 | 1,521,458 |
| AEI | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.60 | 15,861 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AEVA | 11.62▼ | -1.145 (-8.97%) | 13.00 | 11.4606 | 1,568,328 |
| AGAE | 0.28▼ | -0.0159 (-5.37%) | 0.29 | 0.2715 | 241,677 |
| AGIG | 1.36▼ | -0.13 (-8.72%) | 1.5289 | 1.3401 | 300,203 |
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AGMB | 9.86▼ | -0.99 (-9.12%) | 11.175 | 9.78 | 117,581 |
| AGPU | 1.47▼ | -0.08 (-5.16%) | 1.68 | 1.40 | 21,255 |
| AGRZ | 0.49▼ | -0.028 (-5.41%) | 0.5359 | 0.485 | 461,914 |
| AGX | 513.98▼ | -52.64 (-9.29%) | 588.00 | 500.92 | 883,727 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIP | 15.00▼ | -1.51 (-9.15%) | 16.76 | 14.68 | 546,339 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| ALAB | 100.27▼ | -12.20 (-10.85%) | 113.1138 | 97.89 | 5,025,542 |
| ALAR | 5.60▼ | -0.38 (-6.35%) | 5.8552 | 5.50 | 56,386 |
| ALDX | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.68 | 1,900,482 |
| ALGM | 28.04▼ | -2.08 (-6.91%) | 30.6063 | 27.65 | 2,248,889 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALM | 13.77▼ | -1.14 (-7.65%) | 15.32 | 13.5201 | 4,422,969 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ALTS | 1.12▼ | -0.11 (-8.94%) | 1.24 | 1.00 | 5,369,965 |
| ALXO | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.805 | 768,170 |
| AMCI | 5.36▼ | -0.35 (-6.13%) | 5.7685 | 5.12 | 41,538 |
| AMDG | 19.2576▼ | -1.2253 (-5.98%) | 21.55 | 18.65 | 37,410 |
| AMDL | 11.36▼ | -0.73 (-6.04%) | 12.8499 | 10.995 | 8,933,088 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMLX | 12.76▼ | -0.79 (-5.83%) | 13.79 | 12.68 | 993,098 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMPX | 14.72▼ | -1.40 (-8.68%) | 16.30 | 14.50 | 9,988,263 |
| AMRC | 24.77▼ | -1.98 (-7.40%) | 27.49 | 24.70 | 513,965 |
| AMUU | 39.6825▼ | -2.5292 (-5.99%) | 44.50 | 38.5615 | 144,521 |
| AMZE | 0.1866▼ | -0.0124 (-6.23%) | 0.1996 | 0.1737 | 811,269 |
| ANEL | 11.3757▼ | -1.0178 (-8.21%) | 12.41 | 11.3757 | 16,988 |
| ANTX | 3.46▼ | -0.20 (-5.46%) | 3.705 | 3.28 | 254,887 |
| AOSL | 20.83▼ | -1.22 (-5.53%) | 22.53 | 20.755 | 270,459 |
| AP | 6.46▼ | -0.40 (-5.83%) | 6.95 | 6.43 | 111,905 |
| APLD | 20.545▼ | -3.215 (-13.53%) | 24.125 | 20.00 | 26,783,785 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| APUS | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.71 | 31,691 |
| APVO | 3.96▼ | -0.31 (-7.26%) | 4.355 | 3.84 | 90,201 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ARMG | 8.04▼ | -0.89 (-9.97%) | 9.09 | 7.9101 | 767,627 |
| ARRY | 6.88▼ | -0.45 (-6.14%) | 7.54 | 6.84 | 4,392,589 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| ASMG | 28.75▼ | -2.3433 (-7.54%) | 31.87 | 28.54 | 66,143 |
| ASMU | 18.8662▼ | -1.5538 (-7.61%) | 20.67 | 18.72 | 24,423 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ASTS | 73.82▼ | -4.85 (-6.16%) | 79.86 | 71.85 | 13,291,974 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATGL | 15.00▼ | -0.7908 (-5.01%) | 15.65 | 15.00 | 1,506 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| ATMU | 54.82▼ | -3.25 (-5.60%) | 57.94 | 54.30 | 803,824 |
| ATRA | 4.32▼ | -0.27 (-5.88%) | 4.6898 | 4.30 | 76,730 |
| AUNA | 5.28▼ | -0.37 (-6.55%) | 5.695 | 5.28 | 291,505 |
| AUR | 3.88▼ | -0.24 (-5.83%) | 4.16 | 3.82 | 20,703,209 |
| AURE | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.75 | 17,675 |
| AUST | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 38,916 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| AVGU | 23.5212▼ | -1.2567 (-5.07%) | 24.56 | 22.99 | 49,407 |
| AVGX | 31.51▼ | -1.68 (-5.06%) | 33.98 | 30.84 | 868,144 |
| AVX | 0.515▼ | -0.047 (-8.36%) | 0.5556 | 0.505 | 152,965 |
| AVXX | 9.7264▼ | -0.8717 (-8.23%) | 10.71 | 9.59 | 75,183 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| AZI | 1.94▼ | -0.28 (-12.61%) | 2.27 | 1.87 | 51,899 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BALY | 9.74▼ | -0.79 (-7.50%) | 10.5916 | 9.19 | 134,366 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BATL | 5.48▼ | -0.79 (-12.60%) | 6.46 | 5.39 | 11,537,674 |
| BBNX | 9.86▼ | -0.90 (-8.36%) | 10.9173 | 9.70 | 1,628,814 |
| BCH | 35.62▼ | -2.43 (-6.39%) | 36.235 | 35.115 | 403,232 |
| BDMD | 1.84▼ | -0.18 (-8.91%) | 2.0499 | 1.7801 | 381,556 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BE | 119.51▼ | -13.73 (-10.30%) | 133.76 | 116.505 | 13,263,421 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| BELFA | 180.19▼ | -10.46 (-5.49%) | 192.77 | 176.4301 | 49,646 |
| BGM | 0.4446▼ | -0.0252 (-5.36%) | 0.4905 | 0.318 | 238,543 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BIRD | 2.98▼ | -0.20 (-6.29%) | 3.155 | 2.98 | 782,595 |