Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.5463▼ | -0.5453 (-5.40%) | 10.06 | 9.37 | 69,852 |
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| ABAT | 2.24▼ | -0.12 (-5.08%) | 2.371 | 2.205 | 3,883,396 |
| ABLV | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.92 | 14,760 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ABVX | 106.66▼ | -6.92 (-6.09%) | 113.105 | 106.0004 | 2,004,245 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADBG | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.335 | 1,718,293 |
| ADBU | 24.6368▼ | -1.5332 (-5.86%) | 25.8403 | 24.55 | 11,608 |
| ADMA | 8.61▼ | -0.53 (-5.80%) | 9.13 | 8.55 | 3,589,080 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AGCC | 13.15▼ | -0.80 (-5.73%) | 13.8906 | 13.15 | 3,984 |
| AGMH | 0.757▼ | -0.0644 (-7.84%) | 0.8607 | 0.74 | 501,846 |
| AGNT | 3.88▼ | -0.23 (-5.60%) | 4.08 | 3.865 | 1,315,979 |
| AIDX | 0.4758▼ | -0.0447 (-8.59%) | 0.5315 | 0.4682 | 31,473 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AKBA | 0.903▼ | -0.0599 (-6.22%) | 0.977 | 0.9026 | 5,778,790 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALDX | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.345 | 831,815 |
| ALEC | 2.035▼ | -0.175 (-7.92%) | 2.209 | 1.985 | 715,905 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMSS | 0.6647▼ | -0.0523 (-7.29%) | 0.715 | 0.64 | 70,890 |
| AMZE | 0.1341▼ | -0.0124 (-8.46%) | 0.1472 | 0.1317 | 2,481,653 |
| ANL | 15.00▼ | -0.93 (-5.84%) | 16.19 | 14.87 | 171,304 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| ANY | 2.78▼ | -0.15 (-5.12%) | 2.95 | 2.68 | 324,291 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| APVO | 1.71▼ | -0.09 (-5.00%) | 1.84 | 1.71 | 48,827 |
| ARAY | 0.2305▼ | -0.0148 (-6.03%) | 0.2453 | 0.2301 | 429,005 |
| ARBE | 0.6917▼ | -0.0473 (-6.40%) | 0.7389 | 0.683 | 1,288,777 |
| ARHS | 7.305▼ | -0.815 (-10.04%) | 8.09 | 7.29 | 1,006,899 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ARTV | 8.91▼ | -1.23 (-12.13%) | 10.05 | 8.84 | 584,582 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| ASBP | 8.20▼ | -0.66 (-7.45%) | 8.76 | 7.99 | 48,325 |
| ASMB | 26.08▼ | -2.88 (-9.94%) | 29.44 | 25.32 | 532,502 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| ATRO | 66.61▼ | -4.36 (-6.14%) | 71.20 | 66.33 | 674,527 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AUID | 0.47▼ | -0.0263 (-5.30%) | 0.50 | 0.45 | 227,033 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AVXL | 2.43▼ | -0.17 (-6.54%) | 2.56 | 2.43 | 884,723 |
| AXON | 442.08▼ | -48.10 (-9.81%) | 471.41 | 434.4601 | 2,771,639 |
| AXSM | 204.07▼ | -12.51 (-5.78%) | 215.02 | 203.78 | 590,497 |
| BBGI | 16.98▼ | -1.31 (-7.16%) | 18.50 | 16.77 | 28,193 |
| BBIO | 68.39▼ | -3.99 (-5.51%) | 72.405 | 66.955 | 3,961,982 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BBWI | 16.705▼ | -1.205 (-6.73%) | 18.005 | 16.60 | 7,639,125 |
| BCYC | 3.67▼ | -0.22 (-5.66%) | 3.895 | 3.65 | 541,668 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BESS | 2.78▼ | -0.21 (-7.02%) | 2.915 | 2.74 | 36,342 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BH | 346.62▼ | -18.33 (-5.02%) | 364.35 | 339.57 | 137,984 |
| BHYP | 43.32▼ | -2.46 (-5.37%) | 44.73 | 42.25 | 440,268 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BIRD | 2.355▼ | -0.155 (-6.18%) | 2.52 | 2.35 | 219,248 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BITS | 62.545▼ | -3.375 (-5.12%) | 63.86 | 61.95 | 2,062 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKKT | 7.71▼ | -0.56 (-6.77%) | 8.20 | 7.56 | 1,422,504 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLND | 1.36▼ | -0.09 (-6.21%) | 1.425 | 1.36 | 1,643,693 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BLSH | 35.46▼ | -2.16 (-5.74%) | 37.18 | 34.47 | 1,778,711 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BNC | 4.93▼ | -0.34 (-6.45%) | 5.16 | 4.79 | 1,306,110 |
| BNKK | 1.285▼ | -0.08 (-5.86%) | 1.36 | 1.27 | 85,615 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BOXL | 5.08▼ | -0.35 (-6.45%) | 5.50 | 4.75 | 76,381 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BRUN | 13.57▼ | -1.00 (-6.86%) | 14.70 | 13.48 | 2,985,087 |
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |