Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AAOI | 172.98▼ | -10.53 (-5.74%) | 189.50 | 172.60 | 10,060,105 |
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AEHR | 85.61▼ | -7.46 (-8.02%) | 99.4299 | 84.12 | 4,044,731 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| AGPU | 5.20▼ | -0.32 (-5.80%) | 5.5899 | 5.10 | 328,066 |
| AGQ | 109.22▼ | -8.28 (-7.05%) | 114.893 | 108.10 | 3,687,921 |
| AIOS | 15.52▼ | -6.48 (-29.45%) | 18.47 | 14.10 | 259,068 |
| AKAN | 41.08▼ | -16.01 (-28.04%) | 49.00 | 36.15 | 1,997,366 |
| ALM | 19.54▼ | -1.06 (-5.15%) | 21.10 | 19.265 | 4,644,531 |
| ALMR | 23.76▼ | -2.05 (-7.94%) | 26.572 | 23.58 | 181,067 |
| ALMU | 22.96▼ | -2.62 (-10.24%) | 26.07 | 22.85 | 2,298,581 |
| AMD | 341.54▼ | -19.00 (-5.27%) | 361.85 | 338.70 | 41,513,674 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMUU | 114.34▼ | -13.07 (-10.26%) | 127.94 | 112.23 | 199,593 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| ANF | 78.97▼ | -5.57 (-6.59%) | 83.70 | 78.89 | 1,680,643 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| ANTA | 8.60▼ | -0.52 (-5.70%) | 8.60 | 8.60 | 740 |
| ANY | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.47 | 139,262 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARHS | 7.07▼ | -0.51 (-6.73%) | 7.47 | 6.955 | 1,729,532 |
| ARL | 13.80▼ | -0.77 (-5.28%) | 14.40 | 13.65 | 3,910 |
| ARMG | 16.35▼ | -1.31 (-7.42%) | 18.39 | 15.52 | 1,482,286 |
| ASMG | 34.29▼ | -2.07 (-5.69%) | 35.60 | 33.24 | 88,577 |
| ASMU | 22.42▼ | -1.31 (-5.52%) | 23.35 | 21.77 | 44,949 |
| ASPN | 3.88▼ | -0.39 (-9.13%) | 4.25 | 3.825 | 1,606,639 |
| ASTI | 4.38▼ | -0.27 (-5.81%) | 4.65 | 4.2101 | 480,025 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ATOM | 10.37▼ | -0.72 (-6.49%) | 11.0502 | 9.75 | 2,976,946 |
| AVD | 2.67▼ | -0.23 (-7.93%) | 2.9629 | 2.655 | 188,210 |
| AVXX | 9.6222▼ | -0.5253 (-5.18%) | 10.07 | 9.40 | 189,747 |
| AZ | 7.02▼ | -0.39 (-5.26%) | 7.79 | 7.00 | 415,194 |
| BBGI | 18.71▼ | -1.80 (-8.78%) | 21.47 | 18.21 | 62,354 |
| BBVA | 20.83▼ | -1.17 (-5.32%) | 21.25 | 20.695 | 1,894,808 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BETR | 41.57▼ | -2.81 (-6.33%) | 46.14 | 40.985 | 465,689 |
| BFLY | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.815 | 8,492,058 |
| BGIN | 3.48▼ | -0.23 (-6.20%) | 3.90 | 3.48 | 9,394 |
| BIRD | 5.86▼ | -0.60 (-9.29%) | 6.36 | 5.832 | 741,064 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BLLN | 72.12▼ | -5.37 (-6.93%) | 78.99 | 70.81 | 697,366 |
| BMNZ | 13.78▼ | -1.30 (-8.62%) | 14.80 | 13.35 | 2,233,041 |
| BNAI | 23.47▼ | -3.38 (-12.59%) | 26.62 | 23.45 | 429,846 |
| BOBS | 9.97▼ | -1.10 (-9.94%) | 10.985 | 9.97 | 1,560,481 |
| BODI | 13.68▼ | -1.31 (-8.74%) | 15.03 | 13.38 | 101,906 |
| BOEG | 14.6131▼ | -0.8319 (-5.39%) | 15.30 | 14.6131 | 13,199 |
| BOEU | 36.9063▼ | -2.1433 (-5.49%) | 38.97 | 36.80 | 30,817 |
| BOOM | 7.76▼ | -0.65 (-7.73%) | 8.60 | 7.57 | 484,491 |
| BRCB | 11.38▼ | -0.70 (-5.79%) | 12.345 | 11.35 | 555,109 |
| BRLS | 1.57▼ | -0.09 (-5.42%) | 1.79 | 1.53 | 79,883 |
| BTBD | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.72 | 178,443 |
| BXC | 48.66▼ | -3.44 (-6.60%) | 52.335 | 47.375 | 88,892 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| BZH | 18.03▼ | -2.60 (-12.60%) | 20.25 | 17.825 | 934,165 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CABR | 0.9915▼ | -0.0685 (-6.46%) | 1.09 | 0.9915 | 44,059 |
| CAL | 12.69▼ | -0.74 (-5.51%) | 13.34 | 12.20 | 741,496 |
| CALY | 14.25▼ | -0.91 (-6.00%) | 15.12 | 13.99 | 3,304,091 |
| CAR | 168.295▼ | -17.255 (-9.30%) | 187.41 | 166.581 | 2,223,244 |
| CAST | 1.93▼ | -0.19 (-8.96%) | 2.11 | 1.8704 | 135,075 |
| CBRL | 29.08▼ | -2.01 (-6.47%) | 30.645 | 28.58 | 1,253,125 |
| CCG | 0.66▼ | -0.05 (-7.04%) | 0.71 | 0.66 | 217,779 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CCS | 51.66▼ | -3.89 (-7.00%) | 55.25 | 51.57 | 233,072 |
| CDNL | 49.45▼ | -5.24 (-9.58%) | 54.945 | 49.39 | 354,874 |
| CDT | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.08 | 42,655 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CENN | 3.98▼ | -0.24 (-5.69%) | 4.13 | 3.98 | 24,683 |
| CHDN | 91.70▼ | -6.95 (-7.05%) | 97.17 | 90.11 | 1,740,445 |
| CHRW | 161.24▼ | -16.06 (-9.06%) | 172.255 | 159.12 | 5,267,097 |
| CINT | 4.00▼ | -0.25 (-5.88%) | 4.27 | 3.99 | 86,945 |
| CLAR | 2.60▼ | -0.14 (-5.11%) | 2.74 | 2.575 | 253,161 |
| CLIK | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.275 | 52,996 |
| CLLS | 3.70▼ | -0.25 (-6.33%) | 3.91 | 3.66 | 16,230 |
| CLRO | 3.27▼ | -0.24 (-6.84%) | 4.00 | 3.27 | 13,443 |
| CMCL | 21.31▼ | -1.31 (-5.79%) | 22.8499 | 21.215 | 204,805 |
| CMGG | 13.8325▼ | -0.9002 (-6.11%) | 14.68 | 13.8325 | 13,329 |
| CMTG | 2.52▼ | -0.20 (-7.35%) | 2.69 | 2.50 | 382,374 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| COCP | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.28 | 154,397 |
| COHN | 15.26▼ | -3.16 (-17.16%) | 18.37 | 15.25 | 48,833 |
| CONI | 40.92▼ | -5.7319 (-12.29%) | 43.2522 | 39.2247 | 269,788 |
| COPZ | 14.9073▼ | -0.9244 (-5.84%) | 15.64 | 14.9073 | 14,527 |
| COSM | 0.357▼ | -0.0226 (-5.95%) | 0.375 | 0.356 | 314,286 |
| COUR | 5.83▼ | -0.32 (-5.20%) | 6.14 | 5.82 | 2,719,559 |
| CPRI | 18.61▼ | -1.02 (-5.20%) | 19.65 | 18.53 | 1,983,798 |
| CPS | 28.97▼ | -1.65 (-5.39%) | 30.52 | 28.93 | 126,655 |
| CREG | 0.435▼ | -0.113 (-20.62%) | 0.5436 | 0.4285 | 1,615,732 |
| CSIQ | 15.87▼ | -0.86 (-5.14%) | 16.495 | 15.4003 | 2,490,344 |
| CTOS | 9.55▼ | -0.55 (-5.45%) | 10.205 | 9.475 | 2,071,820 |