Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBTX | 20.83▼ | -2.3645 (-10.19%) | 22.37 | 20.83 | 40,500 |
| RCAT | 3.405▼ | -0.595 (-14.88%) | 3.9393 | 3.25 | 9,228,895 |
| RCAX | 2.05▼ | -0.86 (-29.55%) | 2.76 | 1.84 | 135,500 |
| RDTL | 3.74▼ | -0.70 (-15.77%) | 4.45 | 3.53 | 1,517,400 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| REA | 7.25▼ | -0.97 (-11.80%) | 8.17 | 7.14 | 176,100 |
| REAX | 14.80▼ | -2.19 (-12.89%) | 16.98 | 14.03 | 1,399,723 |
| REKR | 0.322▼ | -0.036 (-10.06%) | 0.359 | 0.3174 | 1,748,690 |
| RELL | 16.54▼ | -3.02 (-15.44%) | 19.24 | 16.19 | 371,973 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| RENX | 0.8567▼ | -0.2333 (-21.40%) | 1.1899 | 0.8366 | 134,530 |
| REVB | 3.56▼ | -0.558 (-13.55%) | 3.76 | 3.43 | 15,119 |
| RFIL | 6.55▼ | -0.93 (-12.43%) | 7.28 | 6.4301 | 211,280 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RKLB | 45.99▼ | -6.38 (-12.18%) | 50.83 | 43.89 | 36,328,542 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMIX | 9.20▼ | -2.51 (-21.43%) | 11.9545 | 9.01 | 1,107,338 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROC | 3.25▼ | -0.37 (-10.22%) | 3.755 | 3.25 | 33,835 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROG | 115.74▼ | -12.96 (-10.07%) | 125.69 | 114.54 | 297,000 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| RUBI | 1.77▼ | -0.25 (-12.38%) | 1.99 | 1.68 | 66,693 |
| RVMD | 177.65▼ | -22.05 (-11.04%) | 211.41 | 177.08 | 7,761,323 |
| RVNL | 15.935▼ | -1.926 (-10.78%) | 16.615 | 14.70 | 156,000 |
| RXT | 2.38▼ | -0.43 (-15.30%) | 2.72 | 2.26 | 6,231,261 |
| RYOJ | 2.33▼ | -0.325 (-12.24%) | 2.64 | 2.32 | 20,846 |
| RYZ | 26.58▼ | -5.13 (-16.18%) | 32.3677 | 26.43 | 1,012,980 |
| RZLV | 1.22▼ | -0.15 (-10.95%) | 1.32 | 1.16 | 12,709,977 |
| SAFX | 0.087▼ | -0.013 (-13.00%) | 0.1014 | 0.0781 | 9,096,841 |
| SBET | 6.42▼ | -0.73 (-10.21%) | 7.065 | 6.26 | 11,136,709 |
| SBMT | 5.28▼ | -0.81 (-13.30%) | 6.21 | 5.19 | 207,800 |
| SCAG | 1.16▼ | -0.52 (-30.95%) | 1.80 | 1.10 | 373,092 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SCYX | 3.30▼ | -0.54 (-14.06%) | 3.715 | 3.2801 | 133,699 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SEDG | 26.20▼ | -3.82 (-12.72%) | 30.94 | 25.25 | 6,807,158 |
| SEI | 50.55▼ | -7.09 (-12.30%) | 56.04 | 50.21 | 7,117,759 |
| SENS | 7.99▼ | -1.03 (-11.42%) | 9.04 | 7.915 | 796,866 |
| SERV | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.255 | 4,287,409 |
| SES | 0.6781▼ | -0.1056 (-13.47%) | 0.7699 | 0.6639 | 14,557,380 |
| SGLY | 0.4222▼ | -0.0578 (-12.04%) | 0.495 | 0.4057 | 132,361 |
| SGRX | 0.5707▼ | -0.1303 (-18.59%) | 0.6457 | 0.5217 | 629,667 |
| SHAZ | 19.56▼ | -4.86 (-19.90%) | 23.45 | 19.0147 | 2,077,667 |
| SHFS | 0.0266▼ | -0.0052 (-16.35%) | 0.0302 | 0.0263 | 206,862,713 |
| SHMD | 2.17▼ | -0.40 (-15.56%) | 2.55 | 2.13 | 952,616 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHPU | 14.906▼ | -2.084 (-12.27%) | 16.61 | 13.65 | 134,900 |
| SIDU | 0.93▼ | -0.11 (-10.58%) | 1.03 | 0.8777 | 6,556,868 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SIMO | 156.27▼ | -26.27 (-14.39%) | 170.55 | 154.815 | 2,276,601 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SKHL | 4.38▼ | -1.68 (-27.72%) | 5.28 | 4.32 | 7,499,394 |
| SKHU | 8.88▼ | -3.33 (-27.27%) | 10.63 | 8.71 | 966,600 |
| SKHY | 123.90▼ | -19.17 (-13.40%) | 134.07 | 122.20 | 50,792,507 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SKUU | 11.495▼ | -4.335 (-27.38%) | 13.83 | 11.28 | 6,092,721 |
| SKYU | 40.914▼ | -5.6686 (-12.17%) | 43.78 | 40.914 | 6,100 |
| SLBT | 0.9001▼ | -0.2099 (-18.91%) | 1.12 | 0.74 | 139,338 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLMT | 2.88▼ | -0.37 (-11.38%) | 3.25 | 2.79 | 70,854 |
| SLNH | 0.4574▼ | -0.1026 (-18.32%) | 0.543 | 0.4503 | 15,605,950 |
| SLON | 23.11▼ | -2.83 (-10.91%) | 26.19 | 22.528 | 75,700 |
| SLQT | 0.3901▼ | -0.1013 (-20.61%) | 0.4964 | 0.3603 | 2,029,532 |
| SLS | 7.88▼ | -1.26 (-13.79%) | 9.05 | 7.83 | 10,652,995 |
| SMCL | 7.62▼ | -1.59 (-17.26%) | 8.63 | 6.86 | 1,182,900 |
| SMCX | 5.38▼ | -1.14 (-17.48%) | 6.10 | 4.84 | 11,802,286 |
| SMCY | 3.39▼ | -0.39 (-10.32%) | 3.60 | 3.23 | 1,571,917 |
| SMH | 447.73▼ | -56.54 (-11.21%) | 483.93 | 445.59 | 28,960,553 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SMNG | 22.20▼ | -2.4854 (-10.07%) | 24.01 | 22.20 | 6,500 |
| SMR | 4.37▼ | -0.76 (-14.81%) | 5.09 | 4.275 | 41,318,404 |
| SMTC | 91.54▼ | -19.42 (-17.50%) | 104.30 | 90.00 | 7,075,407 |
| SNAG | 4.341▼ | -1.769 (-28.95%) | 5.215 | 4.13 | 126,500 |
| SNAL | 1.82▼ | -0.27 (-12.92%) | 2.02 | 1.8001 | 51,960 |
| SNAP | 5.09▼ | -0.83 (-14.02%) | 5.56 | 4.96 | 81,287,388 |
| SND | 3.91▼ | -0.46 (-10.53%) | 4.4365 | 3.90 | 310,085 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNDX | 9.37▼ | -1.08 (-10.33%) | 10.49 | 9.29 | 5,780,763 |
| SNSC | 0.73▼ | -0.13 (-15.12%) | 0.93 | 0.64 | 85,000 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SOAR | 0.1843▼ | -0.0377 (-16.98%) | 0.228 | 0.18 | 2,592,157 |
| SOFA | 10.21▼ | -1.97 (-16.17%) | 12.17 | 9.50 | 104,400 |
| SOFX | 6.73▼ | -1.27 (-15.87%) | 8.045 | 6.22 | 2,530,900 |
| SOLT | 41.88▼ | -5.03 (-10.72%) | 47.385 | 40.74 | 654,200 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |