Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
WLGS 0.0415 +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
SISI 0.1704 -0.0017 (-0.99%) 0.1797 0.1611 472,066
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
AZI 0.248 +0.0079 (+3.29%) 0.26 0.23 3,025,100
CLIK 0.389 +0.0191 (+5.16%) 0.3999 0.3505 773,599
WORX 0.4326 +0.0096 (+2.27%) 0.4389 0.42 154,054
LOBO 0.5318 +0.0058 (+1.10%) 0.5488 0.515 432,281
MKZR 0.637 -0.009 (-1.39%) 0.68 0.636 50,400
ADVB 0.7367 -0.0483 (-6.15%) 0.773 0.714 214,643
HCAI 0.7955 +0.0065 (+0.82%) 0.7955 0.7812 41,110
WGRX 0.92 +0.07 (+8.24%) 0.98 0.85 310,200
NAMI 1.03 -0.01 (-0.96%) 1.06 1.03 7,400
TGL 1.10 -0.04 (-3.51%) 1.13 1.08 183,477
PYXS 1.17 -0.02 (-1.68%) 1.22 1.16 214,239
ALLO 1.24 +0.01 (+0.81%) 1.27 1.23 1,772,695
WYHG 1.28 +0.006 (+0.47%) 1.32 1.26 16,376
ATPC 1.42 +0.07 (+5.19%) 1.4781 1.36 22,836
BON 1.46 +0.02 (+1.39%) 1.4895 1.42 119,015
NTCL 1.425 +0.125 (+9.62%) 1.63 1.33 1,117,000
TRAW 1.62 +0.04 (+2.53%) 1.63 1.56 83,474
TRSG 1.6148 -0.0552 (-3.31%) 1.65 1.59 5,615
DTSS 2.01 +0.0098 (+0.49%) 2.0392 1.95 23,459
ENSC 2.16 +0.00 (+0.00%) 2.17 2.11 54,291
FAT 2.37 -0.02 (-0.84%) 2.44 2.30 53,684
JAGX 2.32 -0.12 (-4.92%) 2.51 2.30 130,400
ZSPC 2.78 +0.10 (+3.73%) 2.79 2.60 72,700
TRVG 3.67 -0.02 (-0.54%) 3.7199 3.66 21,342
EKSO 3.73 +0.41 (+12.35%) 3.80 3.2906 153,848
CHNR 3.86 +0.07 (+1.85%) 4.15 3.7628 60,655
HCWB 4.71 -0.08 (-1.67%) 4.75 4.5701 28,602
RENT 4.84 -0.05 (-1.02%) 5.125 4.80 48,557
CVAC 5.40 -0.08 (-1.46%) 5.45 5.38 1,519,266
DLHC 5.73 +0.04 (+0.70%) 5.84 5.72 29,194
JFBR 6.24 +0.22 (+3.65%) 6.30 5.96 25,105
EQX 6.28 +0.08 (+1.29%) 6.32 6.005 13,548,739
PRTA 6.47 +0.15 (+2.37%) 6.60 6.32 743,450
ASTL 6.90 -0.06 (-0.86%) 7.03 6.72 1,179,676
NVCT 7.95 -0.22 (-2.69%) 8.39 7.91 99,900
TEO 8.94 +0.02 (+0.22%) 9.35 8.6366 179,438
FACT 10.27 +0.01 (+0.10%) 10.275 10.26 332,006
IBAC 10.45 +0.00 (+0.00%) 10.45 10.45 0
FSEA 11.31 +0.05 (+0.44%) 11.43 11.2023 5,001
MTAL 12.03 +0.00 (+0.00%) 12.055 11.98 335,058
QRMI 16.045 -0.005 (-0.03%) 16.0799 16.03 13,720
FPE 17.87 +0.02 (+0.11%) 17.88 17.83 5,747,600
RATE 18.035 -0.199 (-1.09%) 18.035 18.02 400
BSCT 18.67 +0.015 (+0.08%) 18.67 18.6501 282,600
LDSF 18.966 +0.016 (+0.08%) 18.97 18.90 95,600
FPEI 19.00 +0.02 (+0.11%) 19.00 18.97 255,861
PTBD 19.74 +0.03 (+0.15%) 19.75 19.70 21,097
FSMB 19.92 -0.01 (-0.05%) 19.93 19.91 95,300
IHYF 22.535 +0.00 (+0.00%) 22.545 22.53 2,240
KHYB 24.05 +0.016 (+0.07%) 24.108 24.021 5,011
MYMF 24.815 -0.02 (-0.08%) 24.82 24.815 800
NCLO 25.03 -0.005 (-0.02%) 25.087 25.00 11,300
BSJW 25.505 +0.015 (+0.06%) 25.58 25.49 1,300
EIPX 25.62 +0.04 (+0.16%) 25.65 25.50 11,638
BSJU 25.945 +0.025 (+0.10%) 25.96 25.91 41,900
DUST 25.36 +0.54 (+2.18%) 26.115 25.1847 1,538,543
CPSJ 26.155 -0.009 (-0.03%) 26.21 26.12 14,800
EWA 26.28 +0.09 (+0.34%) 26.29 26.00 1,674,067
USAF 26.49 -0.025 (-0.09%) 26.5137 26.4732 1,687
CLOZ 26.74 +0.00 (+0.00%) 26.76 26.73 267,200
ALKS 29.36 +0.16 (+0.55%) 29.74 29.10 1,146,958
CWEN 32.35 +0.27 (+0.84%) 32.62 31.96 794,800
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
TXS 34.7691 +0.2291 (+0.66%) 34.77 34.55 2,504
YELP 34.63 +0.04 (+0.12%) 35.06 34.46 873,600
CNP 36.50 +0.41 (+1.14%) 36.66 35.94 3,399,513
WTRG 37.29 +0.04 (+0.11%) 37.48 36.95 1,494,300
BKIV 37.752 +0.365 (+0.98%) 37.752 37.752 100
XHYE 38.2746 -0.0094 (-0.02%) 38.2746 38.2746 150
DESK 39.777 -0.6147 (-1.52%) 40.39 39.63 700
HYLS 41.76 +0.11 (+0.26%) 41.77 41.69 271,185
RING 43.21 -0.41 (-0.94%) 43.32 42.51 109,400
GOEX 45.13 -0.26 (-0.57%) 45.13 44.33 9,000
DFSD 47.97 +0.02 (+0.04%) 47.979 47.94 460,900
AMLP 48.61 -0.05 (-0.10%) 48.70 48.38 1,302,300
LMBS 49.215 +0.045 (+0.09%) 49.256 49.18 410,428
BNDS 49.696 +0.046 (+0.09%) 49.72 49.62 3,700
MUSE 50.11 +0.0257 (+0.05%) 50.11 50.11 118
CALI 50.375 +0.005 (+0.01%) 50.42 50.36 29,052
NBSD 50.89 -0.105 (-0.21%) 51.09 50.89 202,800
THYF 52.245 +0.045 (+0.09%) 52.27 52.22 8,065
FPXI 56.09 +0.51 (+0.92%) 56.35 55.63 23,000
JEF 56.32 +1.34 (+2.44%) 56.575 54.52 1,509,915
PAM 70.92 +0.58 (+0.82%) 72.76 70.1766 159,567
VGUS 75.425 +0.00 (+0.00%) 75.44 75.41 95,141
RMD 256.42 +2.17 (+0.85%) 256.665 253.09 778,531
EFX 261.42 +2.09 (+0.81%) 262.88 259.00 573,400