Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FOXO | 0.154▼ | -0.01 (-6.10%) | 0.165 | 0.154 | 5,795,800 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| HTCO | 0.2366▲ | +0.0057 (+2.47%) | 0.2399 | 0.2309 | 385,386 |
| CLIK | 0.4104▼ | -0.0176 (-4.11%) | 0.4477 | 0.4094 | 525,104 |
| ANGH | 0.481▼ | -0.013 (-2.63%) | 0.4979 | 0.4805 | 11,497 |
| LOBO | 0.492▼ | -0.023 (-4.47%) | 0.52 | 0.474 | 175,800 |
| EPWK | 0.5198▼ | -0.0035 (-0.67%) | 0.529 | 0.505 | 377,180 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| CNSP | 0.8748▼ | -0.0327 (-3.60%) | 0.9248 | 0.8553 | 203,143 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| AKTX | 1.1307▼ | -0.0143 (-1.25%) | 1.15 | 1.11 | 16,882 |
| IKNA | 1.38▼ | -0.01 (-0.72%) | 1.4015 | 1.35 | 40,273 |
| SXTC | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.65 | 46,658 |
| STRR | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.95 | 16,793 |
| BCG | 1.96▼ | -0.01 (-0.51%) | 2.03 | 1.96 | 7,500 |
| ENSC | 2.16▲ | +0.07 (+3.35%) | 2.40 | 2.00 | 187,362 |
| MURA | 2.44▼ | -0.045 (-1.81%) | 2.5051 | 2.42 | 54,522 |
| ZSPC | 2.77▼ | -0.09 (-3.15%) | 2.873 | 2.70 | 52,500 |
| ALZN | 3.20▲ | +0.15 (+4.92%) | 3.3499 | 2.95 | 431,759 |
| CIA | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.38 | 137,500 |
| EKSO | 3.38▼ | -0.07 (-2.03%) | 3.46 | 3.30 | 42,243 |
| UPC | 3.80▲ | +0.03 (+0.80%) | 3.96 | 3.64 | 14,772 |
| HCWB | 4.35▼ | -0.07 (-1.58%) | 4.4173 | 4.24 | 37,284 |
| STSS | 5.73▼ | -0.14 (-2.39%) | 5.86 | 5.67 | 31,577 |
| SRL | 5.95▼ | -0.12 (-1.98%) | 5.98 | 5.95 | 1,500 |
| JFBR | 6.50▼ | -0.01 (-0.15%) | 6.75 | 6.20 | 95,957 |
| WRD | 8.54▼ | -0.31 (-3.50%) | 8.86 | 8.54 | 3,792,400 |
| OGN | 9.94▼ | -0.08 (-0.80%) | 10.065 | 9.74 | 3,562,547 |
| NEXN | 9.74▼ | -0.44 (-4.32%) | 10.38 | 9.725 | 480,800 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 66,142 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| MTAL | 12.04 | +0.00 (+0.00%) | 12.07 | 11.96 | 281,359 |
| AEYE | 11.72▼ | -0.38 (-3.14%) | 12.10 | 11.68 | 67,806 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| KRRO | 12.71▼ | -0.88 (-6.48%) | 13.625 | 12.60 | 76,068 |
| CGV | 13.695▼ | -0.035 (-0.25%) | 13.72 | 13.66 | 10,800 |
| MUD | 15.47▼ | -0.15 (-0.96%) | 15.755 | 15.47 | 4,150 |
| SBRA | 18.46▲ | +0.09 (+0.49%) | 18.51 | 18.17 | 3,639,194 |
| IHYF | 22.525▼ | -0.055 (-0.24%) | 22.5399 | 22.51 | 1,894 |
| BSJQ | 23.35▲ | +0.01 (+0.04%) | 23.355 | 23.31 | 838,010 |
| CRTO | 23.73▼ | -0.53 (-2.18%) | 24.40 | 23.69 | 419,574 |
| LQDT | 23.93▼ | -0.47 (-1.93%) | 24.425 | 23.85 | 178,593 |
| USAF | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.47 | 2,100 |
| GLBE | 32.99▼ | -0.45 (-1.35%) | 33.60 | 32.861 | 943,771 |
| TXS | 34.842▼ | -0.137 (-0.39%) | 34.86 | 34.82 | 4,500 |
| CNP | 36.14▼ | -0.08 (-0.22%) | 36.315 | 35.815 | 4,360,021 |
| CBSE | 36.7518▼ | -0.3609 (-0.97%) | 36.7518 | 36.7518 | 174 |
| LKQ | 38.60▼ | -0.61 (-1.56%) | 38.925 | 38.47 | 2,159,474 |
| FLRT | 47.53▲ | +0.02 (+0.04%) | 47.5399 | 47.5001 | 79,905 |
| EVYM | 48.146▼ | -0.211 (-0.44%) | 48.32 | 48.146 | 600 |
| MRUS | 54.50▼ | -0.61 (-1.11%) | 55.23 | 53.92 | 315,953 |
| JEF | 54.69▼ | -1.00 (-1.80%) | 55.25 | 54.56 | 1,327,513 |
| FPXI | 55.11▼ | -0.39 (-0.70%) | 55.5999 | 55.11 | 3,422 |
| NUKZ | 55.91▲ | +0.18 (+0.32%) | 56.07 | 55.126 | 93,800 |
| ANIP | 64.96▼ | -1.14 (-1.72%) | 66.01 | 64.3935 | 218,680 |
| SIG | 79.57▼ | -1.16 (-1.44%) | 80.99 | 78.51 | 1,204,800 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| KMB | 129.38▼ | -2.57 (-1.95%) | 131.95 | 129.21 | 1,847,100 |
| ABNB | 135.35▼ | -1.65 (-1.20%) | 137.00 | 135.20 | 3,123,574 |
| FRHC | 145.36▼ | -0.05 (-0.03%) | 146.50 | 143.0424 | 104,305 |
| ESLT | 447.42▼ | -0.86 (-0.19%) | 452.48 | 446.0525 | 74,729 |
| LLY | 793.01▲ | +2.36 (+0.30%) | 795.73 | 777.20 | 2,852,544 |