Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0321▲ | +0.0026 (+8.81%) | 0.038 | 0.025 | 16,619,369 |
| RBT | 0.3228▲ | +0.0082 (+2.61%) | 0.3398 | 0.32 | 149,614 |
| MWG | 0.32 | +0.00 (+0.00%) | 0.34 | 0.315 | 23,086 |
| RGF | 0.32▼ | -0.0286 (-8.20%) | 0.36 | 0.32 | 659,384 |
| SISI | 0.67▼ | -0.029 (-4.15%) | 0.7347 | 0.6688 | 106,393 |
| CCLD | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 12,966 |
| BCAN | 1.13▲ | +0.2531 (+28.86%) | 1.215 | 0.8302 | 8,557,812 |
| ACRS | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.2135 | 563,076 |
| IH | 1.75▼ | -0.04 (-2.23%) | 1.75 | 1.75 | 499 |
| SYBX | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.73 | 40,037 |
| ACET | 2.27▲ | +0.08 (+3.65%) | 2.35 | 2.215 | 760,776 |
| UK | 2.16▲ | +0.01 (+0.47%) | 2.4017 | 2.16 | 175,808 |
| DSX | 2.90 | +0.00 (+0.00%) | 2.91 | 2.88 | 330,687 |
| FATH | 4.58▲ | +0.0199 (+0.44%) | 4.61 | 4.55 | 12,574 |
| RLMD | 4.68▲ | +0.12 (+2.63%) | 4.72 | 4.52 | 85,166 |
| CLGN | 5.24▲ | +0.0786 (+1.52%) | 5.2499 | 5.10 | 6,672 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| KALV | 11.65▼ | -0.23 (-1.94%) | 11.94 | 11.65 | 298,729 |
| ECBK | 12.85▼ | -0.01 (-0.08%) | 13.00 | 12.79 | 22,483 |
| PFC | 19.04▼ | -0.06 (-0.31%) | 19.46 | 19.04 | 110,922 |
| OCSL | 19.43▲ | +0.14 (+0.73%) | 19.4799 | 19.32 | 243,018 |
| STRS | 22.40▲ | +0.11 (+0.49%) | 22.625 | 22.40 | 2,830 |
| JUNW | 27.8072▼ | -0.0078 (-0.03%) | 27.8227 | 27.79 | 1,573 |
| MAYT | 29.3969▼ | -0.0189 (-0.06%) | 29.40 | 29.385 | 800 |
| EVBG | 34.88▲ | +0.01 (+0.03%) | 34.92 | 34.88 | 285,044 |
| AGR | 36.04▲ | +0.33 (+0.92%) | 36.18 | 35.72 | 903,235 |
| DFIN | 61.01▼ | -0.12 (-0.20%) | 61.61 | 60.495 | 148,164 |
| VSEC | 76.67▼ | -0.85 (-1.10%) | 78.99 | 76.67 | 60,669 |