Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 80,600 |
| UPC | 3.7001▼ | -0.1199 (-3.14%) | 3.82 | 3.65 | 3,420 |
| NAOV | 0.93▼ | -0.024 (-2.52%) | 0.94 | 0.9156 | 244,560 |
| OGN | 9.96▼ | -0.19 (-1.87%) | 10.23 | 9.96 | 2,377,417 |
| BLMZ | 0.1547▼ | -0.0029 (-1.84%) | 0.1578 | 0.1514 | 463,994 |
| GORV | 0.2429▼ | -0.0025 (-1.02%) | 0.2499 | 0.2358 | 205,944 |
| BGS | 4.51▼ | -0.03 (-0.66%) | 4.63 | 4.49 | 1,652,815 |
| DWTX | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.75 | 12,767 |
| SUNE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 92,386 |
| COLD | 16.88▼ | -0.10 (-0.59%) | 17.06 | 16.86 | 1,067,060 |
| METD | 15.07▼ | -0.085 (-0.56%) | 15.12 | 14.85 | 76,096 |
| VIPS | 14.99▼ | -0.08 (-0.53%) | 15.0661 | 14.91 | 991,947 |
| AMPG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.13 | 180,479 |
| MNSO | 18.03▼ | -0.07 (-0.39%) | 18.06 | 17.91 | 175,905 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| GIFI | 6.80▼ | -0.02 (-0.29%) | 6.915 | 6.76 | 12,660 |
| AVNS | 12.35▼ | -0.03 (-0.24%) | 12.47 | 12.23 | 144,217 |
| AC | 37.36▼ | -0.07 (-0.19%) | 37.47 | 37.30 | 1,239 |
| MLPD | 24.9988▼ | -0.0406 (-0.16%) | 25.04 | 24.9345 | 2,012 |
| JYD | 0.1927▼ | -0.0003 (-0.16%) | 0.193 | 0.1843 | 1,862,461 |
| RMCA | 23.72▼ | -0.0189 (-0.08%) | 23.72 | 23.70 | 200 |
| STAG | 36.64▼ | -0.02 (-0.05%) | 36.80 | 36.37 | 1,451,111 |
| AMZA | 43.13▼ | -0.0226 (-0.05%) | 43.3495 | 42.95 | 16,742 |
| HRTS | 28.655▼ | -0.015 (-0.05%) | 28.7645 | 28.6007 | 2,478 |
| JCSE | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 437 |
| BTG | 3.66 | +0.00 (+0.00%) | 3.68 | 3.59 | 32,703,000 |
| XYLD | 39.02▲ | +0.06 (+0.15%) | 39.02 | 39.00 | 322,190 |
| GDOC | 31.851▲ | +0.058 (+0.18%) | 31.851 | 31.805 | 200 |
| YMAG | 15.32▲ | +0.05 (+0.33%) | 15.35 | 15.272 | 629,100 |
| EKG | 17.67▲ | +0.06 (+0.34%) | 17.69 | 17.65 | 1,293 |
| IPKW | 48.84▲ | +0.18 (+0.37%) | 48.884 | 48.71 | 33,700 |
| INCY | 68.45▲ | +0.28 (+0.41%) | 68.96 | 67.8816 | 1,272,600 |
| LQDT | 24.22▲ | +0.10 (+0.41%) | 24.28 | 23.92 | 170,513 |
| NXG | 49.785▲ | +0.225 (+0.45%) | 50.41 | 49.67 | 25,350 |
| GDX | 52.91▲ | +0.25 (+0.47%) | 52.92 | 52.1535 | 11,468,826 |
| EIPI | 19.70▲ | +0.10 (+0.51%) | 19.72 | 19.57 | 30,400 |
| WB | 9.55▲ | +0.05 (+0.53%) | 9.57 | 9.42 | 383,699 |
| FBY | 16.71▲ | +0.09 (+0.54%) | 16.91 | 16.65 | 51,900 |
| RING | 44.57▲ | +0.26 (+0.59%) | 44.64 | 44.0172 | 204,783 |
| KUKE | 2.999▲ | +0.019 (+0.64%) | 2.999 | 2.88 | 2,733 |
| RANI | 0.5354▲ | +0.0036 (+0.68%) | 0.555 | 0.5242 | 112,613 |
| FICO | 1,855.38▲ | +12.60 (+0.68%) | 1,866.60 | 1,825.01 | 88,800 |
| ABNB | 136.49▲ | +1.10 (+0.81%) | 138.19 | 136.23 | 2,628,584 |
| NUGT | 76.83▲ | +0.72 (+0.95%) | 76.83 | 74.46 | 464,876 |
| ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
| OKTA | 99.11▲ | +0.97 (+0.99%) | 99.7615 | 98.42 | 1,765,335 |
| LNTH | 80.42▲ | +0.80 (+1.00%) | 80.65 | 79.33 | 329,518 |
| TVTX | 15.01▲ | +0.17 (+1.15%) | 15.09 | 14.84 | 663,493 |
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| WRBY | 22.24▲ | +0.28 (+1.28%) | 22.35 | 21.92 | 564,025 |
| NTNX | 76.80▲ | +1.37 (+1.82%) | 77.615 | 76.00 | 1,289,764 |
| NGD | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.81 | 11,340,000 |
| CCTG | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.051 | 720 |
| HOLO | 5.08▲ | +0.11 (+2.21%) | 5.42 | 4.95 | 1,809,326 |
| ASBP | 0.292▲ | +0.0068 (+2.38%) | 0.3082 | 0.28 | 607,517 |
| MBI | 4.41▲ | +0.11 (+2.56%) | 4.45 | 4.3136 | 63,073 |
| GDHG | 1.265▲ | +0.0355 (+2.89%) | 1.33 | 1.1501 | 1,453,105 |
| KOD | 3.95▲ | +0.12 (+3.13%) | 4.01 | 3.85 | 311,539 |
| XHG | 1.35▲ | +0.08 (+6.30%) | 1.40 | 1.2685 | 151,989 |