Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| JAGX | 2.32▼ | -0.12 (-4.92%) | 2.51 | 2.30 | 130,400 |
| TGL | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 183,477 |
| TRSG | 1.6148▼ | -0.0552 (-3.31%) | 1.65 | 1.59 | 5,615 |
| ITP | 0.1935▼ | -0.0065 (-3.25%) | 0.20 | 0.1932 | 433,818 |
| NVCT | 7.95▼ | -0.22 (-2.69%) | 8.39 | 7.91 | 99,900 |
| PYXS | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.16 | 214,239 |
| HCWB | 4.71▼ | -0.08 (-1.67%) | 4.75 | 4.5701 | 28,602 |
| DESK | 39.777▼ | -0.6147 (-1.52%) | 40.39 | 39.63 | 700 |
| CVAC | 5.40▼ | -0.08 (-1.46%) | 5.45 | 5.38 | 1,519,266 |
| MKZR | 0.637▼ | -0.009 (-1.39%) | 0.68 | 0.636 | 50,400 |
| RATE | 18.035▼ | -0.199 (-1.09%) | 18.035 | 18.02 | 400 |
| RENT | 4.84▼ | -0.05 (-1.02%) | 5.125 | 4.80 | 48,557 |
| SISI | 0.1704▼ | -0.0017 (-0.99%) | 0.1797 | 0.1611 | 472,066 |
| NAMI | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 7,400 |
| RING | 43.21▼ | -0.41 (-0.94%) | 43.32 | 42.51 | 109,400 |
| ASTL | 6.90▼ | -0.06 (-0.86%) | 7.03 | 6.72 | 1,179,676 |
| FAT | 2.37▼ | -0.02 (-0.84%) | 2.44 | 2.30 | 53,684 |
| GOEX | 45.13▼ | -0.26 (-0.57%) | 45.13 | 44.33 | 9,000 |
| TRVG | 3.67▼ | -0.02 (-0.54%) | 3.7199 | 3.66 | 21,342 |
| NBSD | 50.89▼ | -0.105 (-0.21%) | 51.09 | 50.89 | 202,800 |
| AMLP | 48.61▼ | -0.05 (-0.10%) | 48.70 | 48.38 | 1,302,300 |
| USAF | 26.49▼ | -0.025 (-0.09%) | 26.5137 | 26.4732 | 1,687 |
| MYMF | 24.815▼ | -0.02 (-0.08%) | 24.82 | 24.815 | 800 |
| FSMB | 19.92▼ | -0.01 (-0.05%) | 19.93 | 19.91 | 95,300 |
| CPSJ | 26.155▼ | -0.009 (-0.03%) | 26.21 | 26.12 | 14,800 |
| QRMI | 16.045▼ | -0.005 (-0.03%) | 16.0799 | 16.03 | 13,720 |
| XHYE | 38.2746▼ | -0.0094 (-0.02%) | 38.2746 | 38.2746 | 150 |
| NCLO | 25.03▼ | -0.005 (-0.02%) | 25.087 | 25.00 | 11,300 |
| IHYF | 22.535 | +0.00 (+0.00%) | 22.545 | 22.53 | 2,240 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.76 | 26.73 | 267,200 |
| ENSC | 2.16 | +0.00 (+0.00%) | 2.17 | 2.11 | 54,291 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| MTAL | 12.03 | +0.00 (+0.00%) | 12.055 | 11.98 | 335,058 |
| VGUS | 75.425 | +0.00 (+0.00%) | 75.44 | 75.41 | 95,141 |
| CALI | 50.375▲ | +0.005 (+0.01%) | 50.42 | 50.36 | 29,052 |
| DFSD | 47.97▲ | +0.02 (+0.04%) | 47.979 | 47.94 | 460,900 |
| MUSE | 50.11▲ | +0.0257 (+0.05%) | 50.11 | 50.11 | 118 |
| BSJW | 25.505▲ | +0.015 (+0.06%) | 25.58 | 25.49 | 1,300 |
| KHYB | 24.05▲ | +0.016 (+0.07%) | 24.108 | 24.021 | 5,011 |
| BSCT | 18.67▲ | +0.015 (+0.08%) | 18.67 | 18.6501 | 282,600 |
| LDSF | 18.966▲ | +0.016 (+0.08%) | 18.97 | 18.90 | 95,600 |
| THYF | 52.245▲ | +0.045 (+0.09%) | 52.27 | 52.22 | 8,065 |
| LMBS | 49.215▲ | +0.045 (+0.09%) | 49.256 | 49.18 | 410,428 |
| BNDS | 49.696▲ | +0.046 (+0.09%) | 49.72 | 49.62 | 3,700 |
| BSJU | 25.945▲ | +0.025 (+0.10%) | 25.96 | 25.91 | 41,900 |
| FACT | 10.27▲ | +0.01 (+0.10%) | 10.275 | 10.26 | 332,006 |
| FPEI | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.97 | 255,861 |
| WTRG | 37.29▲ | +0.04 (+0.11%) | 37.48 | 36.95 | 1,494,300 |
| FPE | 17.87▲ | +0.02 (+0.11%) | 17.88 | 17.83 | 5,747,600 |
| YELP | 34.63▲ | +0.04 (+0.12%) | 35.06 | 34.46 | 873,600 |
| PTBD | 19.74▲ | +0.03 (+0.15%) | 19.75 | 19.70 | 21,097 |
| EIPX | 25.62▲ | +0.04 (+0.16%) | 25.65 | 25.50 | 11,638 |
| TEO | 8.94▲ | +0.02 (+0.22%) | 9.35 | 8.6366 | 179,438 |
| HYLS | 41.76▲ | +0.11 (+0.26%) | 41.77 | 41.69 | 271,185 |
| EWA | 26.28▲ | +0.09 (+0.34%) | 26.29 | 26.00 | 1,674,067 |
| FSEA | 11.31▲ | +0.05 (+0.44%) | 11.43 | 11.2023 | 5,001 |
| WYHG | 1.28▲ | +0.006 (+0.47%) | 1.32 | 1.26 | 16,376 |
| DTSS | 2.01▲ | +0.0098 (+0.49%) | 2.0392 | 1.95 | 23,459 |
| ALKS | 29.36▲ | +0.16 (+0.55%) | 29.74 | 29.10 | 1,146,958 |
| TXS | 34.7691▲ | +0.2291 (+0.66%) | 34.77 | 34.55 | 2,504 |
| DLHC | 5.73▲ | +0.04 (+0.70%) | 5.84 | 5.72 | 29,194 |
| EFX | 261.42▲ | +2.09 (+0.81%) | 262.88 | 259.00 | 573,400 |
| ALLO | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 1,772,695 |
| HCAI | 0.7955▲ | +0.0065 (+0.82%) | 0.7955 | 0.7812 | 41,110 |
| PAM | 70.92▲ | +0.58 (+0.82%) | 72.76 | 70.1766 | 159,567 |
| GLBE | 33.58▲ | +0.28 (+0.84%) | 34.00 | 33.305 | 2,266,045 |
| CWEN | 32.35▲ | +0.27 (+0.84%) | 32.62 | 31.96 | 794,800 |
| RMD | 256.42▲ | +2.17 (+0.85%) | 256.665 | 253.09 | 778,531 |
| FPXI | 56.09▲ | +0.51 (+0.92%) | 56.35 | 55.63 | 23,000 |
| WLGS | 0.0415▲ | +0.0004 (+0.97%) | 0.0419 | 0.0387 | 29,098,590 |
| BKIV | 37.752▲ | +0.365 (+0.98%) | 37.752 | 37.752 | 100 |
| LOBO | 0.5318▲ | +0.0058 (+1.10%) | 0.5488 | 0.515 | 432,281 |
| CNP | 36.50▲ | +0.41 (+1.14%) | 36.66 | 35.94 | 3,399,513 |
| EQX | 6.28▲ | +0.08 (+1.29%) | 6.32 | 6.005 | 13,548,739 |
| BON | 1.46▲ | +0.02 (+1.39%) | 1.4895 | 1.42 | 119,015 |
| CHNR | 3.86▲ | +0.07 (+1.85%) | 4.15 | 3.7628 | 60,655 |
| DUST | 25.36▲ | +0.54 (+2.18%) | 26.115 | 25.1847 | 1,538,543 |
| WORX | 0.4326▲ | +0.0096 (+2.27%) | 0.4389 | 0.42 | 154,054 |
| PRTA | 6.47▲ | +0.15 (+2.37%) | 6.60 | 6.32 | 743,450 |
| JEF | 56.32▲ | +1.34 (+2.44%) | 56.575 | 54.52 | 1,509,915 |
| TRAW | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.56 | 83,474 |
| AZI | 0.248▲ | +0.0079 (+3.29%) | 0.26 | 0.23 | 3,025,100 |
| JFBR | 6.24▲ | +0.22 (+3.65%) | 6.30 | 5.96 | 25,105 |
| ZSPC | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.60 | 72,700 |
| CLIK | 0.389▲ | +0.0191 (+5.16%) | 0.3999 | 0.3505 | 773,599 |
| ATPC | 1.42▲ | +0.07 (+5.19%) | 1.4781 | 1.36 | 22,836 |
| WGRX | 0.92▲ | +0.07 (+8.24%) | 0.98 | 0.85 | 310,200 |
| NTCL | 1.425▲ | +0.125 (+9.62%) | 1.63 | 1.33 | 1,117,000 |
| EKSO | 3.73▲ | +0.41 (+12.35%) | 3.80 | 3.2906 | 153,848 |