Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
ADVB 0.7367 -0.0483 (-6.15%) 0.773 0.714 214,643
JAGX 2.32 -0.12 (-4.92%) 2.51 2.30 130,400
TGL 1.10 -0.04 (-3.51%) 1.13 1.08 183,477
TRSG 1.6148 -0.0552 (-3.31%) 1.65 1.59 5,615
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
NVCT 7.95 -0.22 (-2.69%) 8.39 7.91 99,900
PYXS 1.17 -0.02 (-1.68%) 1.22 1.16 214,239
HCWB 4.71 -0.08 (-1.67%) 4.75 4.5701 28,602
DESK 39.777 -0.6147 (-1.52%) 40.39 39.63 700
CVAC 5.40 -0.08 (-1.46%) 5.45 5.38 1,519,266
MKZR 0.637 -0.009 (-1.39%) 0.68 0.636 50,400
RATE 18.035 -0.199 (-1.09%) 18.035 18.02 400
RENT 4.84 -0.05 (-1.02%) 5.125 4.80 48,557
SISI 0.1704 -0.0017 (-0.99%) 0.1797 0.1611 472,066
NAMI 1.03 -0.01 (-0.96%) 1.06 1.03 7,400
RING 43.21 -0.41 (-0.94%) 43.32 42.51 109,400
ASTL 6.90 -0.06 (-0.86%) 7.03 6.72 1,179,676
FAT 2.37 -0.02 (-0.84%) 2.44 2.30 53,684
GOEX 45.13 -0.26 (-0.57%) 45.13 44.33 9,000
TRVG 3.67 -0.02 (-0.54%) 3.7199 3.66 21,342
NBSD 50.89 -0.105 (-0.21%) 51.09 50.89 202,800
AMLP 48.61 -0.05 (-0.10%) 48.70 48.38 1,302,300
USAF 26.49 -0.025 (-0.09%) 26.5137 26.4732 1,687
MYMF 24.815 -0.02 (-0.08%) 24.82 24.815 800
FSMB 19.92 -0.01 (-0.05%) 19.93 19.91 95,300
CPSJ 26.155 -0.009 (-0.03%) 26.21 26.12 14,800
QRMI 16.045 -0.005 (-0.03%) 16.0799 16.03 13,720
XHYE 38.2746 -0.0094 (-0.02%) 38.2746 38.2746 150
NCLO 25.03 -0.005 (-0.02%) 25.087 25.00 11,300
IHYF 22.535 +0.00 (+0.00%) 22.545 22.53 2,240
CLOZ 26.74 +0.00 (+0.00%) 26.76 26.73 267,200
ENSC 2.16 +0.00 (+0.00%) 2.17 2.11 54,291
IBAC 10.45 +0.00 (+0.00%) 10.45 10.45 0
MTAL 12.03 +0.00 (+0.00%) 12.055 11.98 335,058
VGUS 75.425 +0.00 (+0.00%) 75.44 75.41 95,141
CALI 50.375 +0.005 (+0.01%) 50.42 50.36 29,052
DFSD 47.97 +0.02 (+0.04%) 47.979 47.94 460,900
MUSE 50.11 +0.0257 (+0.05%) 50.11 50.11 118
BSJW 25.505 +0.015 (+0.06%) 25.58 25.49 1,300
KHYB 24.05 +0.016 (+0.07%) 24.108 24.021 5,011
BSCT 18.67 +0.015 (+0.08%) 18.67 18.6501 282,600
LDSF 18.966 +0.016 (+0.08%) 18.97 18.90 95,600
THYF 52.245 +0.045 (+0.09%) 52.27 52.22 8,065
LMBS 49.215 +0.045 (+0.09%) 49.256 49.18 410,428
BNDS 49.696 +0.046 (+0.09%) 49.72 49.62 3,700
BSJU 25.945 +0.025 (+0.10%) 25.96 25.91 41,900
FACT 10.27 +0.01 (+0.10%) 10.275 10.26 332,006
FPEI 19.00 +0.02 (+0.11%) 19.00 18.97 255,861
WTRG 37.29 +0.04 (+0.11%) 37.48 36.95 1,494,300
FPE 17.87 +0.02 (+0.11%) 17.88 17.83 5,747,600
YELP 34.63 +0.04 (+0.12%) 35.06 34.46 873,600
PTBD 19.74 +0.03 (+0.15%) 19.75 19.70 21,097
EIPX 25.62 +0.04 (+0.16%) 25.65 25.50 11,638
TEO 8.94 +0.02 (+0.22%) 9.35 8.6366 179,438
HYLS 41.76 +0.11 (+0.26%) 41.77 41.69 271,185
EWA 26.28 +0.09 (+0.34%) 26.29 26.00 1,674,067
FSEA 11.31 +0.05 (+0.44%) 11.43 11.2023 5,001
WYHG 1.28 +0.006 (+0.47%) 1.32 1.26 16,376
DTSS 2.01 +0.0098 (+0.49%) 2.0392 1.95 23,459
ALKS 29.36 +0.16 (+0.55%) 29.74 29.10 1,146,958
TXS 34.7691 +0.2291 (+0.66%) 34.77 34.55 2,504
DLHC 5.73 +0.04 (+0.70%) 5.84 5.72 29,194
EFX 261.42 +2.09 (+0.81%) 262.88 259.00 573,400
ALLO 1.24 +0.01 (+0.81%) 1.27 1.23 1,772,695
HCAI 0.7955 +0.0065 (+0.82%) 0.7955 0.7812 41,110
PAM 70.92 +0.58 (+0.82%) 72.76 70.1766 159,567
GLBE 33.58 +0.28 (+0.84%) 34.00 33.305 2,266,045
CWEN 32.35 +0.27 (+0.84%) 32.62 31.96 794,800
RMD 256.42 +2.17 (+0.85%) 256.665 253.09 778,531
FPXI 56.09 +0.51 (+0.92%) 56.35 55.63 23,000
WLGS 0.0415 +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
BKIV 37.752 +0.365 (+0.98%) 37.752 37.752 100
LOBO 0.5318 +0.0058 (+1.10%) 0.5488 0.515 432,281
CNP 36.50 +0.41 (+1.14%) 36.66 35.94 3,399,513
EQX 6.28 +0.08 (+1.29%) 6.32 6.005 13,548,739
BON 1.46 +0.02 (+1.39%) 1.4895 1.42 119,015
CHNR 3.86 +0.07 (+1.85%) 4.15 3.7628 60,655
DUST 25.36 +0.54 (+2.18%) 26.115 25.1847 1,538,543
WORX 0.4326 +0.0096 (+2.27%) 0.4389 0.42 154,054
PRTA 6.47 +0.15 (+2.37%) 6.60 6.32 743,450
JEF 56.32 +1.34 (+2.44%) 56.575 54.52 1,509,915
TRAW 1.62 +0.04 (+2.53%) 1.63 1.56 83,474
AZI 0.248 +0.0079 (+3.29%) 0.26 0.23 3,025,100
JFBR 6.24 +0.22 (+3.65%) 6.30 5.96 25,105
ZSPC 2.78 +0.10 (+3.73%) 2.79 2.60 72,700
CLIK 0.389 +0.0191 (+5.16%) 0.3999 0.3505 773,599
ATPC 1.42 +0.07 (+5.19%) 1.4781 1.36 22,836
WGRX 0.92 +0.07 (+8.24%) 0.98 0.85 310,200
NTCL 1.425 +0.125 (+9.62%) 1.63 1.33 1,117,000
EKSO 3.73 +0.41 (+12.35%) 3.80 3.2906 153,848