Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
IVP | 0.0455▼ | -0.0024 (-5.01%) | 0.0496 | 0.0444 | 4,834,870 |
TANH | 0.6603▼ | -0.0297 (-4.30%) | 0.7089 | 0.645 | 47,070 |
NAOV | 0.90▼ | -0.0321 (-3.44%) | 0.95 | 0.8805 | 31,681 |
ALNY | 149.45▼ | -4.94 (-3.20%) | 154.50 | 149.32 | 666,592 |
JYD | 0.96▼ | -0.025 (-2.54%) | 1.0001 | 0.9599 | 7,425 |
AXDX | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.98 | 86,630 |
OCX | 2.93▼ | -0.05 (-1.68%) | 3.0116 | 2.93 | 20,318 |
OST | 0.4956▼ | -0.0058 (-1.16%) | 0.515 | 0.48 | 9,968 |
BANL | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.015 | 6,366 |
KXIN | 0.1994▼ | -0.0016 (-0.80%) | 0.209 | 0.1916 | 253,872 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
TPG | 44.70▼ | -0.28 (-0.62%) | 45.35 | 44.47 | 504,434 |
PPT | 3.52▼ | -0.02 (-0.56%) | 3.55 | 3.51 | 496,400 |
AMPL | 10.88▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 413,491 |
MCSE | 15.7192▼ | -0.0608 (-0.39%) | 15.7192 | 15.7116 | 1,570 |
AGRI | 0.184▼ | -0.0007 (-0.38%) | 0.1899 | 0.18 | 1,919,276 |
EOT | 16.59▼ | -0.06 (-0.36%) | 16.68 | 16.59 | 31,000 |
JQC | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 555,000 |
ASH | 97.37▼ | -0.24 (-0.25%) | 98.17 | 97.36 | 246,249 |
ETJ | 8.35▼ | -0.02 (-0.24%) | 8.41 | 8.34 | 186,000 |
XLK | 208.27▼ | -0.45 (-0.22%) | 208.848 | 207.87 | 4,347,139 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
NBDS | 28.97▼ | -0.0433 (-0.15%) | 29.16 | 28.97 | 1,600 |
AIQ | 33.96▼ | -0.05 (-0.15%) | 34.13 | 33.95 | 945,590 |
KHYB | 24.644▼ | -0.031 (-0.13%) | 24.664 | 24.64 | 2,900 |
QYLD | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.91 | 2,671,300 |
SBXC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 7,578 |
METV | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.40 | 152,800 |
CTLT | 56.45▼ | -0.03 (-0.05%) | 56.76 | 56.38 | 1,841,407 |
SKYY | 95.60▼ | -0.02 (-0.02%) | 96.38 | 95.58 | 92,700 |
TECB | 47.88▼ | -0.01 (-0.02%) | 48.095 | 47.83 | 32,100 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.38 | 1,963 |
SKYU | 25.08 | +0.00 (+0.00%) | 25.2701 | 25.08 | 2,089 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
NVD | 5.06 | +0.00 (+0.00%) | 5.195 | 4.965 | 2,862,858 |
DUSB | 50.57▲ | +0.0137 (+0.03%) | 50.58 | 50.5301 | 88,463 |
QQQA | 43.34▲ | +0.02 (+0.05%) | 43.59 | 43.30 | 4,032 |
FDIF | 28.73▲ | +0.02 (+0.07%) | 28.86 | 28.71 | 14,916 |
JMHI | 49.85▲ | +0.04 (+0.08%) | 49.855 | 49.8399 | 2,370 |
TETE | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.68 | 62,100 |
TYLG | 31.9583▲ | +0.0302 (+0.09%) | 32.00 | 31.9583 | 2,808 |
NVDS | 12.80▲ | +0.02 (+0.16%) | 12.99 | 12.61 | 2,879,500 |
HLI | 128.19▲ | +0.31 (+0.24%) | 129.1886 | 127.28 | 286,382 |
BEEZ | 30.6795▲ | +0.1177 (+0.39%) | 30.6795 | 30.6795 | 7 |
PGP | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.60 | 56,500 |
SSG | 2.43▲ | +0.01 (+0.41%) | 2.46 | 2.3976 | 115,263 |
BXMT | 19.91▲ | +0.13 (+0.66%) | 19.95 | 19.73 | 1,609,961 |
VFL | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.27 | 41,900 |
MGRC | 123.37▲ | +0.98 (+0.80%) | 123.41 | 122.37 | 325,199 |
RENT | 0.3454▲ | +0.0034 (+0.99%) | 0.356 | 0.3375 | 733,365 |
MCB | 38.50▲ | +0.45 (+1.18%) | 38.57 | 37.815 | 174,235 |
BQ | 0.244▲ | +0.003 (+1.24%) | 0.259 | 0.24 | 46,200 |
DATS | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.38 | 20,600 |
VS | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.96 | 14,765 |
HOFT | 24.01▲ | +0.37 (+1.57%) | 24.05 | 23.82 | 19,049 |
WYY | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.25 | 71,761 |
NEXI | 5.61▲ | +0.10 (+1.81%) | 5.6999 | 5.51 | 12,508 |
ONMD | 0.71▲ | +0.014 (+2.01%) | 0.73 | 0.68 | 78,395 |
AZTR | 0.2055▲ | +0.0049 (+2.44%) | 0.2168 | 0.1911 | 231,570 |
RAMP | 34.50▲ | +0.84 (+2.50%) | 34.66 | 33.65 | 807,370 |
ATGL | 2.99▲ | +0.10 (+3.46%) | 3.4027 | 2.67 | 20,144 |
FET | 19.98▲ | +1.11 (+5.88%) | 20.54 | 18.84 | 36,444 |
KLXE | 7.74▲ | +0.45 (+6.17%) | 7.785 | 7.35 | 409,830 |
EVAX | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.00 | 17,197 |
CAN | 1.52▲ | +0.10 (+7.04%) | 1.63 | 1.415 | 19,254,341 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
PEGY | 0.068▲ | +0.006 (+9.68%) | 0.0725 | 0.06 | 8,903,173 |