Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
IVP 0.0455 -0.0024 (-5.01%) 0.0496 0.0444 4,834,870
TANH 0.6603 -0.0297 (-4.30%) 0.7089 0.645 47,070
NAOV 0.90 -0.0321 (-3.44%) 0.95 0.8805 31,681
ALNY 149.45 -4.94 (-3.20%) 154.50 149.32 666,592
JYD 0.96 -0.025 (-2.54%) 1.0001 0.9599 7,425
AXDX 0.99 -0.02 (-1.98%) 1.05 0.98 86,630
OCX 2.93 -0.05 (-1.68%) 3.0116 2.93 20,318
OST 0.4956 -0.0058 (-1.16%) 0.515 0.48 9,968
BANL 1.06 -0.01 (-0.93%) 1.06 1.015 6,366
KXIN 0.1994 -0.0016 (-0.80%) 0.209 0.1916 253,872
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
TPG 44.70 -0.28 (-0.62%) 45.35 44.47 504,434
PPT 3.52 -0.02 (-0.56%) 3.55 3.51 496,400
AMPL 10.88 -0.06 (-0.55%) 11.18 10.85 413,491
MCSE 15.7192 -0.0608 (-0.39%) 15.7192 15.7116 1,570
AGRI 0.184 -0.0007 (-0.38%) 0.1899 0.18 1,919,276
EOT 16.59 -0.06 (-0.36%) 16.68 16.59 31,000
JQC 5.57 -0.02 (-0.36%) 5.61 5.57 555,000
ASH 97.37 -0.24 (-0.25%) 98.17 97.36 246,249
ETJ 8.35 -0.02 (-0.24%) 8.41 8.34 186,000
XLK 208.27 -0.45 (-0.22%) 208.848 207.87 4,347,139
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
NBDS 28.97 -0.0433 (-0.15%) 29.16 28.97 1,600
AIQ 33.96 -0.05 (-0.15%) 34.13 33.95 945,590
KHYB 24.644 -0.031 (-0.13%) 24.664 24.64 2,900
QYLD 17.91 -0.02 (-0.11%) 17.95 17.91 2,671,300
SBXC 10.48 -0.01 (-0.10%) 10.49 10.48 7,578
METV 12.43 -0.01 (-0.08%) 12.51 12.40 152,800
CTLT 56.45 -0.03 (-0.05%) 56.76 56.38 1,841,407
SKYY 95.60 -0.02 (-0.02%) 96.38 95.58 92,700
TECB 47.88 -0.01 (-0.02%) 48.095 47.83 32,100
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
CLWT 1.42 +0.00 (+0.00%) 1.42 1.38 1,963
SKYU 25.08 +0.00 (+0.00%) 25.2701 25.08 2,089
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
NVD 5.06 +0.00 (+0.00%) 5.195 4.965 2,862,858
DUSB 50.57 +0.0137 (+0.03%) 50.58 50.5301 88,463
QQQA 43.34 +0.02 (+0.05%) 43.59 43.30 4,032
FDIF 28.73 +0.02 (+0.07%) 28.86 28.71 14,916
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
TETE 11.69 +0.01 (+0.09%) 11.70 11.68 62,100
TYLG 31.9583 +0.0302 (+0.09%) 32.00 31.9583 2,808
NVDS 12.80 +0.02 (+0.16%) 12.99 12.61 2,879,500
HLI 128.19 +0.31 (+0.24%) 129.1886 127.28 286,382
BEEZ 30.6795 +0.1177 (+0.39%) 30.6795 30.6795 7
PGP 7.65 +0.03 (+0.39%) 7.65 7.60 56,500
SSG 2.43 +0.01 (+0.41%) 2.46 2.3976 115,263
BXMT 19.91 +0.13 (+0.66%) 19.95 19.73 1,609,961
VFL 10.36 +0.07 (+0.68%) 10.37 10.27 41,900
MGRC 123.37 +0.98 (+0.80%) 123.41 122.37 325,199
RENT 0.3454 +0.0034 (+0.99%) 0.356 0.3375 733,365
MCB 38.50 +0.45 (+1.18%) 38.57 37.815 174,235
BQ 0.244 +0.003 (+1.24%) 0.259 0.24 46,200
DATS 1.44 +0.02 (+1.41%) 1.455 1.38 20,600
VS 2.08 +0.03 (+1.46%) 2.08 1.96 14,765
HOFT 24.01 +0.37 (+1.57%) 24.05 23.82 19,049
WYY 2.59 +0.04 (+1.57%) 2.61 2.25 71,761
NEXI 5.61 +0.10 (+1.81%) 5.6999 5.51 12,508
ONMD 0.71 +0.014 (+2.01%) 0.73 0.68 78,395
AZTR 0.2055 +0.0049 (+2.44%) 0.2168 0.1911 231,570
RAMP 34.50 +0.84 (+2.50%) 34.66 33.65 807,370
ATGL 2.99 +0.10 (+3.46%) 3.4027 2.67 20,144
FET 19.98 +1.11 (+5.88%) 20.54 18.84 36,444
KLXE 7.74 +0.45 (+6.17%) 7.785 7.35 409,830
EVAX 3.20 +0.20 (+6.67%) 3.20 3.00 17,197
CAN 1.52 +0.10 (+7.04%) 1.63 1.415 19,254,341
UCAR 0.0543 +0.0038 (+7.52%) 0.0686 0.05 46,102,365
PEGY 0.068 +0.006 (+9.68%) 0.0725 0.06 8,903,173