Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACCD | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.695 | 400,400 |
AGRI | 0.1847▲ | +0.0072 (+4.06%) | 0.198 | 0.1742 | 3,839,533 |
AKAM | 109.63▲ | +1.61 (+1.49%) | 109.67 | 108.4359 | 1,109,459 |
ALNY | 154.39▲ | +2.42 (+1.59%) | 155.28 | 150.40 | 463,043 |
ASH | 97.61▲ | +2.35 (+2.47%) | 97.64 | 95.78 | 444,943 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
AZTR | 0.2006▲ | +0.0004 (+0.20%) | 0.206 | 0.1813 | 593,951 |
BEEZ | 30.5618▲ | +0.3352 (+1.11%) | 30.5618 | 30.42 | 280 |
BQ | 0.241▼ | -0.009 (-3.60%) | 0.266 | 0.24 | 171,000 |
CAN | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.40 | 6,791,997 |
CVCY | 19.45▲ | +0.35 (+1.83%) | 19.47 | 19.185 | 22,756 |
DMB | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,700 |
DUSB | 50.5563▲ | +0.0213 (+0.04%) | 50.56 | 50.53 | 46,257 |
EJH | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.26 | 121,245 |
EOT | 16.65▲ | +0.01 (+0.06%) | 16.69 | 16.61 | 28,700 |
ETJ | 8.37▲ | +0.02 (+0.24%) | 8.38 | 8.29 | 291,200 |
FDIF | 28.71▲ | +0.03 (+0.10%) | 28.72 | 28.57 | 6,033 |
FDTX | 31.99▼ | -0.12 (-0.37%) | 32.36 | 31.8192 | 25,361 |
FET | 18.87▲ | +0.42 (+2.28%) | 18.95 | 18.67 | 27,463 |
GDHG | 0.4639▼ | -0.0048 (-1.02%) | 0.4779 | 0.45 | 985,747 |
IVP | 0.0479▲ | +0.0029 (+6.44%) | 0.048 | 0.0431 | 5,523,171 |
JMHI | 49.81▼ | -0.05 (-0.10%) | 49.81 | 49.76 | 6,866 |
JYD | 0.985▼ | -0.015 (-1.50%) | 1.00 | 0.96 | 3,978 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
MATV | 18.41▲ | +0.63 (+3.54%) | 18.75 | 18.03 | 572,198 |
MCB | 38.05▲ | +1.85 (+5.11%) | 38.09 | 36.28 | 174,581 |
MEDI | 27.0099▲ | +0.1832 (+0.68%) | 27.0199 | 26.83 | 1,760 |
METV | 12.44▲ | +0.05 (+0.40%) | 12.47 | 12.315 | 150,500 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
MNDY | 226.85▼ | -2.17 (-0.95%) | 231.38 | 223.36 | 505,763 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
NAOV | 0.9321▲ | +0.032 (+3.56%) | 0.95 | 0.8765 | 17,161 |
NBDS | 29.0133▼ | -0.0367 (-0.13%) | 29.02 | 28.84 | 1,547 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
NFRA | 54.53▲ | +0.74 (+1.38%) | 54.53 | 54.07 | 81,857 |
NVD | 5.06▲ | +0.23 (+4.76%) | 5.18 | 4.7701 | 4,439,949 |
NXN | 11.68▲ | +0.05 (+0.43%) | 11.71 | 11.68 | 4,900 |
OHI | 31.05▲ | +0.24 (+0.78%) | 31.34 | 30.845 | 1,422,472 |
ONMD | 0.696▼ | -0.0224 (-3.12%) | 0.733 | 0.681 | 78,836 |
PEGY | 0.062▼ | -0.001 (-1.59%) | 0.063 | 0.0599 | 2,090,006 |
PGP | 7.62 | +0.00 (+0.00%) | 7.63 | 7.60 | 42,700 |
PHK | 4.95▼ | -0.01 (-0.20%) | 4.98 | 4.93 | 494,700 |
PPT | 3.54 | +0.00 (+0.00%) | 3.57 | 3.53 | 103,100 |
PTA | 19.43▲ | +0.09 (+0.47%) | 19.47 | 19.3599 | 136,831 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
QYLD | 17.93▲ | +0.06 (+0.34%) | 17.93 | 17.88 | 3,150,400 |
RENT | 0.342 | +0.00 (+0.00%) | 0.3459 | 0.3266 | 885,767 |
SKYY | 95.62▼ | -0.16 (-0.17%) | 96.59 | 94.93 | 100,229 |
SSG | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.34 | 270,315 |
TANH | 0.69▲ | +0.0064 (+0.94%) | 0.72 | 0.67 | 18,607 |
TECB | 47.89▲ | +0.11 (+0.23%) | 48.26 | 47.515 | 26,500 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
TYLG | 31.9281▲ | +0.1281 (+0.40%) | 31.9281 | 31.80 | 3,749 |
VFL | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 10,700 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |