Bollinger Bands Contracting results

Technical stock screener for Bollinger Bands Contracting results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ACCD 9.99 +0.03 (+0.30%) 10.00 9.695 400,400
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
ASH 97.61 +2.35 (+2.47%) 97.64 95.78 444,943
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
AXDX 1.01 +0.0497 (+5.18%) 1.0899 0.9603 88,867
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
BEEZ 30.5618 +0.3352 (+1.11%) 30.5618 30.42 280
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
CAN 1.42 +0.01 (+0.71%) 1.48 1.40 6,791,997
CVCY 19.45 +0.35 (+1.83%) 19.47 19.185 22,756
DMB 10.32 +0.01 (+0.10%) 10.34 10.29 13,700
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
EJH 1.32 +0.06 (+4.76%) 1.33 1.26 121,245
EOT 16.65 +0.01 (+0.06%) 16.69 16.61 28,700
ETJ 8.37 +0.02 (+0.24%) 8.38 8.29 291,200
FDIF 28.71 +0.03 (+0.10%) 28.72 28.57 6,033
FDTX 31.99 -0.12 (-0.37%) 32.36 31.8192 25,361
FET 18.87 +0.42 (+2.28%) 18.95 18.67 27,463
GDHG 0.4639 -0.0048 (-1.02%) 0.4779 0.45 985,747
IVP 0.0479 +0.0029 (+6.44%) 0.048 0.0431 5,523,171
JMHI 49.81 -0.05 (-0.10%) 49.81 49.76 6,866
JYD 0.985 -0.015 (-1.50%) 1.00 0.96 3,978
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
MAQC 10.94 +0.00 (+0.00%) 10.94 10.94 0
MATV 18.41 +0.63 (+3.54%) 18.75 18.03 572,198
MCB 38.05 +1.85 (+5.11%) 38.09 36.28 174,581
MEDI 27.0099 +0.1832 (+0.68%) 27.0199 26.83 1,760
METV 12.44 +0.05 (+0.40%) 12.47 12.315 150,500
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
MNDY 226.85 -2.17 (-0.95%) 231.38 223.36 505,763
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
NAOV 0.9321 +0.032 (+3.56%) 0.95 0.8765 17,161
NBDS 29.0133 -0.0367 (-0.13%) 29.02 28.84 1,547
NEXI 5.51 -0.1799 (-3.16%) 5.75 5.51 17,571
NFRA 54.53 +0.74 (+1.38%) 54.53 54.07 81,857
NVD 5.06 +0.23 (+4.76%) 5.18 4.7701 4,439,949
NXN 11.68 +0.05 (+0.43%) 11.71 11.68 4,900
OHI 31.05 +0.24 (+0.78%) 31.34 30.845 1,422,472
ONMD 0.696 -0.0224 (-3.12%) 0.733 0.681 78,836
PEGY 0.062 -0.001 (-1.59%) 0.063 0.0599 2,090,006
PGP 7.62 +0.00 (+0.00%) 7.63 7.60 42,700
PHK 4.95 -0.01 (-0.20%) 4.98 4.93 494,700
PPT 3.54 +0.00 (+0.00%) 3.57 3.53 103,100
PTA 19.43 +0.09 (+0.47%) 19.47 19.3599 136,831
QQQA 43.32 -0.36 (-0.82%) 43.68 43.18 1,224
QRMI 17.4285 +0.0185 (+0.11%) 17.4499 17.39 4,424
QYLD 17.93 +0.06 (+0.34%) 17.93 17.88 3,150,400
RENT 0.342 +0.00 (+0.00%) 0.3459 0.3266 885,767
SKYY 95.62 -0.16 (-0.17%) 96.59 94.93 100,229
SSG 2.42 +0.01 (+0.41%) 2.50 2.34 270,315
TANH 0.69 +0.0064 (+0.94%) 0.72 0.67 18,607
TECB 47.89 +0.11 (+0.23%) 48.26 47.515 26,500
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
TYLG 31.9281 +0.1281 (+0.40%) 31.9281 31.80 3,749
VFL 10.29 +0.01 (+0.10%) 10.31 10.28 10,700
VRNT 31.09 +0.15 (+0.48%) 31.44 30.51 965,600