Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MULN | 0.1176▼ | -0.0261 (-18.16%) | 0.135 | 0.1115 | 62,792,192 |
| FOXO | 0.145▼ | -0.009 (-5.84%) | 0.156 | 0.141 | 4,209,900 |
| HTCO | 0.217▼ | -0.0196 (-8.28%) | 0.2436 | 0.2154 | 546,577 |
| ASBP | 0.3309▲ | +0.0009 (+0.27%) | 0.341 | 0.3201 | 819,582 |
| CLIK | 0.4158▲ | +0.0054 (+1.32%) | 0.53 | 0.37 | 45,482,012 |
| LOBO | 0.61▲ | +0.118 (+23.98%) | 0.75 | 0.48 | 7,209,200 |
| EPWK | 0.515▼ | -0.0048 (-0.92%) | 0.53 | 0.5032 | 185,824 |
| MLGO | 0.67▼ | -0.0748 (-10.04%) | 0.706 | 0.628 | 21,131,330 |
| VRME | 0.7434▼ | -0.0066 (-0.88%) | 0.7566 | 0.7275 | 53,900 |
| CNSP | 0.8755▲ | +0.0007 (+0.08%) | 0.893 | 0.85 | 91,291 |
| WGRX | 0.8612▼ | -0.0508 (-5.57%) | 0.979 | 0.8534 | 217,684 |
| NCEW | 0.8809▼ | -0.0371 (-4.04%) | 0.95 | 0.8589 | 144,206 |
| XPON | 0.8999▼ | -0.0099 (-1.09%) | 0.9041 | 0.88 | 7,973 |
| NAOV | 0.94▼ | -0.0187 (-1.95%) | 0.9868 | 0.925 | 222,457 |
| TGL | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.08 | 281,400 |
| WYHG | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.20 | 52,657 |
| HYLN | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 529,060 |
| CBUS | 1.54▼ | -0.02 (-1.28%) | 1.62 | 1.54 | 144,748 |
| HAIN | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.56 | 1,191,549 |
| SXTC | 1.66▼ | -0.09 (-5.14%) | 1.79 | 1.66 | 21,485 |
| CPHI | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.77 | 112,300 |
| FNGR | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.87 | 399,840 |
| STRR | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.95 | 15,700 |
| BCG | 1.97▲ | +0.01 (+0.51%) | 2.02 | 1.96 | 7,800 |
| ENSC | 2.20▲ | +0.04 (+1.85%) | 2.31 | 2.13 | 216,493 |
| ZSPC | 2.84▲ | +0.07 (+2.53%) | 3.00 | 2.6399 | 96,985 |
| PPSI | 2.72▼ | -0.03 (-1.09%) | 2.819 | 2.70 | 26,869 |
| ALZN | 3.16▼ | -0.04 (-1.25%) | 3.27 | 3.09 | 345,670 |
| EKSO | 3.26▼ | -0.12 (-3.55%) | 3.4991 | 3.2001 | 110,707 |
| UPC | 3.83▲ | +0.03 (+0.79%) | 3.93 | 3.6666 | 117,577 |
| FKWL | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.98 | 3,667 |
| HCWB | 4.32▼ | -0.03 (-0.69%) | 4.37 | 4.19 | 23,058 |
| HBI | 4.53▼ | -0.09 (-1.95%) | 4.63 | 4.51 | 4,429,600 |
| STSS | 5.87▲ | +0.14 (+2.44%) | 5.90 | 5.6702 | 30,752 |
| SRL | 5.93▼ | -0.02 (-0.34%) | 5.93 | 5.93 | 405 |
| JFBR | 6.4245▼ | -0.0755 (-1.16%) | 6.535 | 6.20 | 26,669 |
| ACON | 7.33▲ | +0.13 (+1.81%) | 7.47 | 7.0613 | 13,943 |
| DUOT | 7.27▲ | +0.15 (+2.11%) | 7.51 | 7.12 | 152,830 |
| GYRE | 7.61▲ | +0.12 (+1.60%) | 7.61 | 7.37 | 55,770 |
| KLC | 9.57▼ | -0.01 (-0.10%) | 9.65 | 9.46 | 397,088 |
| NEXN | 9.93▲ | +0.19 (+1.95%) | 9.95 | 9.70 | 438,542 |
| OGN | 9.81▼ | -0.13 (-1.31%) | 10.01 | 9.765 | 2,623,900 |
| CCIX | 10.54 | +0.00 (+0.00%) | 10.82 | 10.52 | 42,690 |
| MIY | 10.94▲ | +0.02 (+0.18%) | 10.985 | 10.92 | 70,299 |
| MTAL | 12.00▼ | -0.04 (-0.33%) | 12.05 | 11.995 | 377,461 |
| KRRO | 12.965▲ | +0.255 (+2.01%) | 13.45 | 12.60 | 128,111 |
| GAIN | 14.12▲ | +0.02 (+0.14%) | 14.20 | 14.04 | 187,344 |
| BMEZ | 14.33▼ | -0.09 (-0.62%) | 14.39 | 14.26 | 399,800 |
| MUD | 16.19▲ | +0.72 (+4.65%) | 16.33 | 16.04 | 11,895 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.01 | 18.99 | 211,203 |
| IHYF | 22.555▲ | +0.03 (+0.13%) | 22.555 | 22.52 | 3,700 |
| INMU | 23.395▼ | -0.025 (-0.11%) | 23.41 | 23.37 | 40,900 |
| CRTO | 23.71▼ | -0.02 (-0.08%) | 24.24 | 23.6028 | 223,536 |
| LQDT | 24.16▲ | +0.23 (+0.96%) | 24.25 | 23.73 | 193,778 |
| KHYB | 23.995▲ | +0.01 (+0.04%) | 23.995 | 23.98 | 5,967 |
| EVER | 24.59▲ | +0.23 (+0.94%) | 24.69 | 24.04 | 258,293 |
| FMNY | 25.925▼ | -0.02 (-0.08%) | 25.925 | 25.92 | 685 |
| USAF | 26.49 | +0.00 (+0.00%) | 26.62 | 26.47 | 4,300 |
| IVES | 27.02▲ | +0.13 (+0.48%) | 27.037 | 26.68 | 452,200 |
| PWER | 29.201▼ | -0.10 (-0.34%) | 29.201 | 29.201 | 500 |
| GLBE | 33.25▲ | +0.26 (+0.79%) | 33.785 | 32.6687 | 1,054,534 |
| MGNR | 33.26▼ | -0.12 (-0.36%) | 33.49 | 33.22 | 10,200 |
| TXS | 34.98▲ | +0.138 (+0.40%) | 34.98 | 34.74 | 2,700 |
| CNP | 36.21▲ | +0.07 (+0.19%) | 36.46 | 35.935 | 5,069,787 |
| CBSE | 37.104▲ | +0.3522 (+0.96%) | 37.104 | 36.76 | 800 |
| BKIV | 37.273▲ | +0.228 (+0.62%) | 37.273 | 37.273 | 60 |
| LKQ | 38.38▼ | -0.22 (-0.57%) | 38.70 | 37.86 | 1,712,154 |
| HYLS | 41.75▲ | +0.01 (+0.02%) | 41.80 | 41.71 | 216,511 |
| SNY | 48.55▼ | -0.06 (-0.12%) | 48.7994 | 48.45 | 1,471,432 |
| CALI | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.3503 | 19,413 |
| NBSD | 50.965▲ | +0.015 (+0.03%) | 50.97 | 50.94 | 19,600 |
| JEF | 55.85▲ | +1.16 (+2.12%) | 55.90 | 54.24 | 3,840,800 |
| FPXI | 55.58▲ | +0.47 (+0.85%) | 55.81 | 55.15 | 146,100 |
| ANIP | 65.19▲ | +0.23 (+0.35%) | 65.46 | 64.15 | 198,632 |
| SIG | 81.05▲ | +1.48 (+1.86%) | 81.05 | 78.74 | 913,200 |
| MU | 118.61▼ | -5.92 (-4.75%) | 120.44 | 117.02 | 32,117,724 |
| KMB | 127.46▼ | -1.92 (-1.48%) | 129.37 | 125.15 | 3,281,824 |
| ABNB | 138.57▲ | +3.22 (+2.38%) | 139.468 | 134.70 | 4,574,983 |
| APP | 355.90▲ | +20.80 (+6.21%) | 362.53 | 342.1101 | 6,338,812 |
| LLY | 799.34▲ | +6.33 (+0.80%) | 800.88 | 787.36 | 2,401,422 |