Technical stock screener for Bollinger Bands Contracting results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| COST | 723.89▲ | +1.21 (+0.17%) | 725.43 | 716.09 | 1,206,318 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| ECO | 30.39 | +0.00 (+0.00%) | 30.45 | 30.07 | 13,671 |
| EVER | 19.51▲ | +1.01 (+5.46%) | 19.75 | 18.355 | 585,538 |
| PRVA | 18.17▼ | -0.63 (-3.35%) | 18.67 | 18.08 | 1,024,869 |
| GGLS | 15.08▼ | -0.08 (-0.53%) | 15.23 | 15.06 | 15,800 |
| ARKR | 13.81▲ | +0.18 (+1.32%) | 13.81 | 13.81 | 87 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| DRIP | 8.52▼ | -0.09 (-1.05%) | 8.75 | 8.5013 | 972,184 |
| OVID | 3.15▼ | -0.05 (-1.56%) | 3.216 | 3.11 | 113,127 |
| NYCB | 3.06▼ | -0.12 (-3.77%) | 3.17 | 2.99 | 11,825,517 |
| NERV | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 3,943 |
| BREA | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.3522 | 16,874 |
| CMND | 1.21 | +0.00 (+0.00%) | 1.21 | 1.16 | 30,696 |
| BCAN | 0.9484▼ | -0.0216 (-2.23%) | 0.9579 | 0.8905 | 954,669 |
| FAMI | 0.869▲ | +0.039 (+4.70%) | 0.869 | 0.83 | 22,562 |
| BIVI | 0.5054▲ | +0.0136 (+2.77%) | 0.524 | 0.48 | 878,438 |
| LXEH | 0.4192▲ | +0.0146 (+3.61%) | 0.4199 | 0.4046 | 127,929 |
| RBT | 0.3734▲ | +0.0059 (+1.61%) | 0.3849 | 0.3601 | 190,396 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| SGBX | 0.1441▼ | -0.0033 (-2.24%) | 0.149 | 0.14 | 159,136 |