Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 47.63▲ | +0.384 (+0.81%) | 47.77 | 47.47 | 107,300 |
| QQQP | 196.465▲ | +3.127 (+1.62%) | 197.92 | 195.29 | 2,900 |
| QQXT | 100.71▼ | -0.68 (-0.67%) | 101.16 | 100.66 | 15,700 |
| QRED | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 93,841 |
| QRHC | 1.01▼ | -0.07 (-6.48%) | 1.12 | 0.9641 | 147,890 |
| QSEA | 10.76▲ | +0.049 (+0.46%) | 10.79 | 10.73 | 5,553 |
| QVMT | 62.4134▲ | +0.1867 (+0.30%) | 62.72 | 62.315 | 82,958 |
| RAC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 54,995 |
| RACC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 6,548 |
| RACD | 10.33▲ | +0.09 (+0.88%) | 10.35 | 10.33 | 23,029 |
| RAND | 9.75▲ | +0.23 (+2.42%) | 9.99 | 9.50 | 2,499 |
| RANG | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 232 |
| RAVE | 2.16 | +0.00 (+0.00%) | 2.20 | 2.13 | 77,328 |
| RBLD | 85.28▲ | +0.56 (+0.66%) | 85.64 | 85.28 | 13,600 |
| RDAC | 11.30▲ | +6.20 (+121.57%) | 11.68 | 10.90 | 9,145,534 |
| RDIB | 10.50▲ | +0.01 (+0.10%) | 10.80 | 10.31 | 12,928 |
| RDOG | 38.40▼ | -0.39 (-1.01%) | 38.44 | 38.27 | 400 |
| REED | 1.02▲ | +0.26 (+34.21%) | 1.08 | 0.70 | 457,400 |
| RFFC | 75.732▲ | +0.075 (+0.10%) | 75.88 | 75.732 | 2,261 |
| RGEF | 33.9102▲ | +0.0617 (+0.18%) | 34.11 | 33.9102 | 3,437 |
| RIGS | 22.17▼ | -0.08 (-0.36%) | 22.21 | 22.10 | 6,700 |
| RILA | 12.207▲ | +0.091 (+0.75%) | 12.21 | 12.207 | 700 |
| RIOX | 9.75▲ | +2.64 (+37.13%) | 9.81 | 7.25 | 565,400 |
| RJDI | 29.54▲ | +0.0756 (+0.26%) | 29.65 | 29.505 | 62,493 |
| RJMI | 24.75▲ | +0.0251 (+0.10%) | 24.78 | 24.71 | 29,925 |
| RKTO | 0.4622▲ | +0.0129 (+2.87%) | 0.499 | 0.4301 | 1,261,150 |
| RMCA | 23.355▼ | -0.02 (-0.09%) | 23.36 | 23.35 | 15,951 |
| RMNY | 23.575▼ | -0.0346 (-0.15%) | 23.575 | 23.47 | 2,921 |
| RMRC | 25.8989▼ | -0.1276 (-0.49%) | 25.96 | 25.89 | 28,557 |
| RMTI | 8.09▲ | +1.18 (+17.08%) | 8.2399 | 7.45 | 63,344 |
| RNAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.95 | 766 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 83,535 |
| RNTY | 47.783▲ | +0.003 (+0.01%) | 47.90 | 47.545 | 3,800 |
| RPAR | 21.41▼ | -0.215 (-0.99%) | 21.525 | 21.41 | 9,000 |
| RREV | 9.89▼ | -0.02 (-0.20%) | 9.915 | 9.89 | 44,363 |
| RSJN | 38.3203▼ | -0.087 (-0.23%) | 38.4499 | 38.3203 | 1,960 |
| RTHY | 52.1773▼ | -0.3739 (-0.71%) | 52.42 | 52.08 | 21,629 |
| RTYY | 6.485▲ | +0.127 (+2.00%) | 6.49 | 6.42 | 61,400 |
| RW | 25.469▼ | -0.046 (-0.18%) | 25.59 | 25.43 | 1,400 |
| RYDE | 0.64 | +0.00 (+0.00%) | 0.66 | 0.62 | 109,500 |
| RYTM | 86.44▼ | -7.00 (-7.49%) | 89.275 | 81.575 | 7,109,799 |
| SAGP | 37.125▼ | -0.196 (-0.53%) | 37.275 | 37.08 | 15,200 |
| SAIH | 24.19▼ | -1.07 (-4.24%) | 25.2499 | 23.55 | 18,247 |
| SBB | 23.2917▲ | +0.0644 (+0.28%) | 23.2917 | 23.20 | 1,794 |
| SBS | 4.42▼ | -0.10 (-2.21%) | 4.48 | 4.335 | 22,397,587 |
| SCAT | 9.92 | +0.00 (+0.00%) | 9.92 | 9.88 | 62,555 |
| SDCP | 25.1901 | +0.00 (+0.00%) | 25.23 | 25.1901 | 149 |
| SDEM | 31.593▲ | +0.05 (+0.16%) | 31.69 | 31.593 | 4,000 |
| SDHI | 10.5999▲ | +0.0149 (+0.14%) | 10.60 | 10.59 | 168,994 |
| SFHG | 2.03 | +0.00 (+0.00%) | 2.05 | 2.00 | 6,367 |
| SFWL | 3.69▼ | -0.21 (-5.38%) | 4.60 | 3.45 | 28,862 |
| SGLC | 44.23▲ | +0.3669 (+0.84%) | 44.36 | 44.195 | 119,767 |
| SGRX | 0.7561▲ | +0.0181 (+2.45%) | 1.03 | 0.5923 | 73,157,536 |
| SHOT | 9.87▼ | -0.01 (-0.10%) | 9.885 | 9.87 | 25,087 |
| SHPU | 14.82▼ | -3.005 (-16.86%) | 16.399 | 13.291 | 698,000 |
| SIMA | 10.90 | +0.00 (+0.00%) | 10.90 | 10.85 | 11,511 |
| SIXA | 58.119▼ | -0.393 (-0.67%) | 58.37 | 58.10 | 37,000 |
| SIXL | 40.285▼ | -0.405 (-1.00%) | 40.59 | 40.285 | 7,700 |
| SIXS | 57.3557▼ | -0.6603 (-1.14%) | 57.90 | 57.3557 | 5,699 |
| SJCP | 24.75▼ | -0.055 (-0.22%) | 24.75 | 24.72 | 427 |
| SKYE | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.22 | 30,119 |
| SMN | 18.8529▲ | +0.8142 (+4.51%) | 18.859 | 18.06 | 18,501 |
| SNES | 1.24▲ | +0.19 (+18.10%) | 1.33 | 1.01 | 593,652 |
| SNT | 1.47▼ | -0.09 (-5.77%) | 1.59 | 1.41 | 70,281 |
| SOCA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 150 |
| SOLC | 18.982▲ | +0.439 (+2.37%) | 19.01 | 18.90 | 1,300 |
| SOPH | 6.91▼ | -0.20 (-2.81%) | 7.19 | 5.92 | 2,305,564 |
| SORN | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.05 | 25,494 |
| SOVF | 32.0152▼ | -0.1123 (-0.35%) | 32.315 | 32.0152 | 28,957 |
| SPBW | 29.31▲ | +0.02 (+0.07%) | 29.3424 | 29.25 | 29,169 |
| SPCT | 28.0909▼ | -0.1375 (-0.49%) | 28.17 | 28.07 | 20,956 |
| SPGM | 84.86▲ | +0.07 (+0.08%) | 85.17 | 84.77 | 228,300 |
| SPSB | 29.63 | +0.00 (+0.00%) | 29.65 | 29.62 | 13,041,306 |
| SPXD | 30.088▼ | -0.115 (-0.38%) | 30.24 | 30.04 | 10,800 |
| SPXN | 82.466▲ | +0.376 (+0.46%) | 82.69 | 82.39 | 700 |
| SQFT | 0.88▲ | +0.05 (+6.02%) | 0.88 | 0.82 | 11,707 |
| SQS | 27.0984▲ | +0.2363 (+0.88%) | 27.18 | 27.03 | 147,969 |
| SRHQ | 50.2426▼ | -0.3541 (-0.70%) | 50.66 | 50.2426 | 140,463 |
| SRL | 4.055▼ | -0.045 (-1.10%) | 4.42 | 3.9402 | 22,216 |
| SRTS | 3.285▲ | +0.535 (+19.45%) | 5.25 | 2.76 | 9,698,132 |
| SSFI | 20.65▼ | -0.041 (-0.20%) | 20.65 | 20.63 | 92,700 |
| SSO | 67.43▲ | +0.41 (+0.61%) | 67.90 | 67.07 | 21,134,388 |
| STG | 2.40▲ | +0.10 (+4.35%) | 2.44 | 2.40 | 1,289 |
| STVN | 14.10▼ | -5.64 (-28.57%) | 15.94 | 13.03 | 4,784,989 |
| STXK | 37.01▼ | -0.032 (-0.09%) | 37.27 | 37.01 | 12,000 |
| STXS | 0.843▼ | -0.0371 (-4.22%) | 0.93 | 0.80 | 1,619,203 |
| SUPN | 28.15▼ | -13.77 (-32.85%) | 31.62 | 27.97 | 7,824,982 |
| SURG | 0.1526▼ | -0.0014 (-0.91%) | 0.1641 | 0.1385 | 31,087,860 |
| SUZ | 9.25 | +0.00 (+0.00%) | 9.38 | 9.20 | 6,565,106 |
| SVAQ | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 49,029 |
| SWP | 27.363▲ | +0.015 (+0.05%) | 27.54 | 27.31 | 17,800 |
| SXQG | 33.0547▲ | +0.1347 (+0.41%) | 33.0993 | 33.04 | 28,037 |
| SZK | 18.33▲ | +0.75 (+4.27%) | 18.34 | 18.16 | 14,500 |
| TAOP | 0.31▼ | -0.0294 (-8.66%) | 0.34 | 0.3011 | 26,930 |
| TAXS | 50.12▲ | +0.03 (+0.06%) | 50.12 | 50.09 | 89,058 |
| TAXT | 50.9097▲ | +0.0422 (+0.08%) | 50.91 | 50.88 | 24,885 |
| TBCV | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 6,760 |
| TCBS | 17.20▼ | -0.05 (-0.29%) | 17.25 | 17.11 | 5,905 |
| TDTH | 0.7873▲ | +0.0799 (+11.29%) | 0.80 | 0.73 | 115,124 |
| TECY | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.99 | 384 |