Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODYS | 5.00 | +0.00 (+0.00%) | 5.00 | 4.51 | 20,500 |
| OFS | 3.84▼ | -0.21 (-5.19%) | 4.02 | 3.80 | 143,294 |
| OIO | 2.09▲ | +0.37 (+21.51%) | 2.43 | 1.6901 | 1,072,914 |
| OKYO | 1.66▲ | +0.10 (+6.41%) | 1.72 | 1.60 | 89,675 |
| OLB | 0.5646▲ | +0.0367 (+6.95%) | 0.58 | 0.5009 | 743,576 |
| OND | 34.8754▼ | -0.1026 (-0.29%) | 34.97 | 34.78 | 1,135 |
| ONFO | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.20 | 549,901 |
| OOSP | 10.11▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 21,323 |
| OPAD | 0.6667▼ | -0.1233 (-15.61%) | 0.7698 | 0.65 | 1,775,349 |
| OPHC | 5.57▲ | +0.11 (+2.01%) | 5.5952 | 5.535 | 69,472 |
| ORCU | 12.55▲ | +1.47 (+13.27%) | 12.87 | 11.71 | 1,934,712 |
| ORGN | 2.66▲ | +0.14 (+5.56%) | 2.66 | 2.52 | 181,209 |
| OUSM | 46.17▼ | -0.57 (-1.22%) | 46.72 | 46.135 | 301,287 |
| OWNB | 21.3999▲ | +0.6549 (+3.16%) | 21.59 | 21.20 | 10,165 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.32 | 51.2801 | 4,697,814 |
| PBE | 79.6853▲ | +0.1041 (+0.13%) | 79.77 | 78.85 | 21,878 |
| PBOT | 27.3824▲ | +0.3196 (+1.18%) | 27.42 | 27.3824 | 252 |
| PCEF | 19.97▲ | +0.03 (+0.15%) | 20.0899 | 19.97 | 203,101 |
| PCIG | 8.46▲ | +0.0601 (+0.72%) | 8.48 | 8.46 | 5,982 |
| PCLN | 29.5098▼ | -0.0048 (-0.02%) | 29.5098 | 29.5098 | 17 |
| PCR | 21.15▲ | +0.165 (+0.79%) | 21.2193 | 21.1301 | 1,181 |
| PEPG | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.64 | 1,870,932 |
| PFAI | 3.77▲ | +0.045 (+1.21%) | 3.8492 | 3.64 | 2,604 |
| PFIS | 56.71▼ | -0.25 (-0.44%) | 56.71 | 54.795 | 194,207 |
| PFRL | 49.2849▲ | +0.0249 (+0.05%) | 49.3099 | 49.01 | 13,360 |
| PHDG | 40.7252▲ | +0.3052 (+0.76%) | 41.0999 | 40.65 | 15,477 |
| PHIO | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.13 | 310,878 |
| PHK | 4.75▲ | +0.07 (+1.50%) | 4.75 | 4.699 | 1,189,095 |
| PICB | 23.5985▲ | +0.0317 (+0.13%) | 23.7099 | 23.58 | 178,501 |
| PIE | 31.07▲ | +0.1649 (+0.53%) | 31.50 | 30.86 | 232,749 |
| PLDR | 37.5555▲ | +0.0673 (+0.18%) | 37.89 | 37.5555 | 2,500 |
| PLSM | 3.35▼ | -0.04 (-1.18%) | 3.42 | 3.35 | 7,194 |
| PLUT | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.07 | 438 |
| PMAX | 2.04▼ | -0.09 (-4.23%) | 2.2999 | 2.02 | 127,590 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2901 | 2,725 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| PNI | 6.99▼ | -0.03 (-0.43%) | 7.04 | 6.9807 | 54,651 |
| PQAP | 31.34▲ | +0.0989 (+0.32%) | 31.34 | 31.30 | 1,671 |
| PQNT | 22.0724▼ | -0.1261 (-0.57%) | 22.24 | 22.0724 | 2,802 |
| PQUS | 26.5862▲ | +0.0737 (+0.28%) | 26.70 | 26.5862 | 10,060 |
| PRCS | 27.45▼ | -0.11 (-0.40%) | 27.69 | 27.4301 | 56,467 |
| PRLB | 65.17▲ | +0.36 (+0.56%) | 66.586 | 57.67 | 384,872 |
| PRSD | 25.045▼ | -0.0646 (-0.26%) | 25.08 | 25.00 | 227,456 |
| PRSO | 1.01▲ | +0.0451 (+4.67%) | 1.02 | 0.9635 | 1,561,621 |
| PRTC | 18.14▲ | +0.89 (+5.16%) | 19.33 | 17.77 | 45,246 |
| PRTO | 27.294▲ | +0.0757 (+0.28%) | 27.37 | 27.294 | 633 |
| PRVS | 30.0609▼ | -0.043 (-0.14%) | 30.28 | 30.0609 | 11,201 |
| PSCU | 66.7529▲ | +0.7722 (+1.17%) | 66.85 | 66.28 | 24,154 |
| PSIG | 6.27▲ | +0.05 (+0.80%) | 6.34 | 6.15 | 463,241 |
| PSL | 111.6769▼ | -0.3894 (-0.35%) | 112.59 | 111.6769 | 6,963 |
| PSTR | 30.1477▲ | +0.1888 (+0.63%) | 31.35 | 30.00 | 44,717 |
| PTN | 20.23▲ | +0.02 (+0.10%) | 21.635 | 19.16 | 24,784 |
| PWER | 42.9052▼ | -0.2638 (-0.61%) | 43.27 | 42.9052 | 842 |
| QB | 45.363▲ | +0.2224 (+0.49%) | 45.363 | 45.363 | 280 |
| QCLR | 28.40▲ | +0.08 (+0.28%) | 28.47 | 28.375 | 22,915 |
| QDIV | 36.9666▼ | -0.208 (-0.56%) | 37.06 | 36.87 | 1,122 |
| QEW | 27.326▲ | +0.1995 (+0.74%) | 27.36 | 27.2601 | 15,492 |
| QLVE | 32.3474▲ | +0.0279 (+0.09%) | 32.39 | 32.34 | 1,018 |
| QQLV | 24.7152▼ | -0.0428 (-0.17%) | 24.8205 | 24.7152 | 6,009 |
| QQWZ | 26.9648▲ | +0.2248 (+0.84%) | 27.04 | 26.7655 | 28,191 |
| QSEA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 8,028 |
| QSML | 30.6637▲ | +0.0629 (+0.21%) | 30.74 | 30.6637 | 957 |
| QUAD | 8.43▲ | +0.99 (+13.31%) | 8.64 | 7.51 | 806,766 |
| QUIZ | 28.55▼ | -0.415 (-1.43%) | 30.40 | 28.4801 | 37,622 |
| QXQ | 30.0592▲ | +0.2888 (+0.97%) | 30.11 | 30.02 | 7,101 |
| RAAQ | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.82 | 165,044 |
| RANG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 9,528 |
| RBIL | 50.183▲ | +0.038 (+0.08%) | 50.19 | 50.15 | 54,609 |
| RBLY | 13.73▼ | -2.5112 (-15.46%) | 14.29 | 12.55 | 21,059 |
| RCLR | 50.2584▲ | +0.0784 (+0.16%) | 50.2599 | 50.20 | 2,647 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 86,289 |
| RDI | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 26,118 |
| REAI | 21.4774▼ | -0.034 (-0.16%) | 21.61 | 21.4774 | 257 |
| RECT | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.28 | 55,686 |
| REFA | 21.7962▼ | -0.0655 (-0.30%) | 21.7962 | 21.7962 | 1 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 8 |
| RFEM | 92.6234▼ | -0.0739 (-0.08%) | 93.265 | 92.4101 | 7,940 |
| RFIX | 39.8922▲ | +0.2922 (+0.74%) | 40.19 | 39.14 | 521,321 |
| RFM | 14.39▲ | +0.0301 (+0.21%) | 14.44 | 14.31 | 59,936 |
| RHTX | 19.8935▲ | +0.0953 (+0.48%) | 19.8935 | 19.8935 | 70 |
| RIBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 2,707 |
| RINF | 32.56▲ | +0.1458 (+0.45%) | 32.60 | 32.51 | 4,461 |
| RIOX | 30.85▲ | +3.97 (+14.77%) | 33.755 | 29.75 | 612,020 |
| RITR | 0.52▲ | +0.039 (+8.11%) | 0.5276 | 0.494 | 46,059 |
| RJMI | 25.545▲ | +0.0196 (+0.08%) | 25.57 | 25.53 | 8,093 |
| RLJ | 8.30▲ | +0.06 (+0.73%) | 8.36 | 8.14 | 5,005,651 |
| RMCA | 24.235▼ | -0.0017 (-0.01%) | 24.37 | 24.235 | 5,997 |
| RMCF | 2.46▲ | +0.01 (+0.41%) | 2.50 | 2.34 | 75,233 |
| RMNI | 4.05▲ | +0.64 (+18.77%) | 4.135 | 3.70 | 1,722,423 |
| RMNY | 24.525▼ | -0.0024 (-0.01%) | 24.55 | 24.515 | 36,684 |
| RMRC | 25.13▼ | -0.0141 (-0.06%) | 25.14 | 25.11 | 12,116 |
| RNEM | 55.915▼ | -0.3664 (-0.65%) | 55.915 | 55.87 | 242 |
| RNGT | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 695 |
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| RNTY | 50.6323▼ | -0.2597 (-0.51%) | 50.91 | 50.55 | 3,223 |
| RNWZ | 33.4189▼ | -0.0271 (-0.08%) | 33.54 | 33.4189 | 730 |
| RNXT | 0.8833▲ | +0.0333 (+3.92%) | 0.92 | 0.8546 | 386,427 |
| ROSC | 52.5853▲ | +0.3628 (+0.69%) | 52.70 | 52.41 | 8,986 |
| RSDE | 22.735▼ | -0.0107 (-0.05%) | 22.90 | 22.70 | 33,980 |
| RSMV | 27.8414▲ | +0.0373 (+0.13%) | 27.87 | 27.83 | 16,453 |