Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEL | 2.55▼ | -0.09 (-3.41%) | 3.14 | 2.50 | 205,300 |
| NCI | 1.09▼ | -0.0421 (-3.72%) | 1.1499 | 1.005 | 64,845 |
| NCT | 0.203▼ | -0.007 (-3.33%) | 0.23 | 0.196 | 193,900 |
| NDIA | 28.44▼ | -0.023 (-0.08%) | 28.63 | 28.04 | 28,901 |
| NEMD | 52.839▲ | +0.011 (+0.02%) | 52.839 | 52.67 | 12,800 |
| NEXM | 4.40▲ | +0.21 (+5.01%) | 4.61 | 4.175 | 259,400 |
| NFXS | 19.50▲ | +0.3597 (+1.88%) | 19.6599 | 19.29 | 254,216 |
| NHYB | 25.125▼ | -0.0037 (-0.01%) | 25.13 | 25.11 | 700 |
| NIKL | 19.60▲ | +0.02 (+0.10%) | 19.87 | 18.33 | 2,224,287 |
| NIPG | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.01 | 68,319 |
| NISN | 1.04 | +0.00 (+0.00%) | 1.057 | 1.03 | 100,748 |
| NITE | 37.159▼ | -0.7035 (-1.86%) | 37.475 | 37.159 | 2,800 |
| NIXT | 27.4385▼ | -0.0761 (-0.28%) | 27.475 | 27.25 | 7,358 |
| NIXX | 0.8148▼ | -0.0752 (-8.45%) | 0.8979 | 0.7845 | 1,052,702 |
| NMB | 24.72▼ | -0.083 (-0.33%) | 24.74 | 24.72 | 1,000 |
| NMBL | 20.612▼ | -0.1038 (-0.50%) | 20.612 | 20.56 | 40,993 |
| NNNN | 25.75▲ | +6.46 (+33.49%) | 44.44 | 19.65 | 358,696 |
| NOMA | 3.82▼ | -1.29 (-25.24%) | 4.835 | 3.66 | 104,400 |
| NOWL | 8.00▼ | -2.06 (-20.48%) | 8.34 | 7.471 | 2,803,900 |
| NPAC | 10.395▲ | +0.015 (+0.14%) | 10.395 | 10.33 | 3,000 |
| NPFI | 26.36▼ | -0.025 (-0.09%) | 26.41 | 26.3301 | 21,275 |
| NRO | 2.97▼ | -0.01 (-0.34%) | 3.00 | 2.96 | 602,400 |
| NTCL | 0.42▲ | +0.023 (+5.79%) | 0.47 | 0.40 | 278,200 |
| NTRP | 3.10▼ | -0.05 (-1.59%) | 3.26 | 3.05 | 64,143 |
| NTWK | 3.49▲ | +0.36 (+11.50%) | 3.7199 | 3.13 | 161,498 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 100,262 |
| NVIR | 36.3666▲ | +0.5929 (+1.66%) | 36.65 | 36.3666 | 542 |
| NYM | 25.15 | +0.00 (+0.00%) | 25.20 | 25.14 | 578,801 |
| OBA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,000 |
| OBTC | 26.98▼ | -1.63 (-5.70%) | 27.47 | 26.821 | 62,762 |
| OCG | 1.35▼ | -0.27 (-16.67%) | 1.54 | 1.31 | 4,390,111 |
| ODHY | 10.065▼ | -0.045 (-0.45%) | 10.065 | 10.065 | 100 |
| OEFA | 34.48▲ | +0.325 (+0.95%) | 34.48 | 34.145 | 3,900 |
| ONCH | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 170,900 |
| OOSB | 12.4783▼ | -0.7497 (-5.67%) | 12.68 | 12.41 | 601 |
| ORBS | 1.60▲ | +0.20 (+14.29%) | 1.63 | 1.46 | 13,149,200 |
| ORKT | 0.8452▲ | +0.0532 (+6.72%) | 1.15 | 0.765 | 885,085 |
| OXBR | 1.02▼ | -0.03 (-2.86%) | 1.125 | 1.01 | 53,559 |
| PABD | 68.057▲ | +0.33 (+0.49%) | 68.15 | 67.735 | 10,400 |
| PABU | 71.80▼ | -0.5244 (-0.73%) | 72.11 | 70.84 | 14,145 |
| PANG | 9.9145▼ | -0.9145 (-8.44%) | 10.50 | 9.37 | 63,432 |
| PANW | 176.20▼ | -7.54 (-4.10%) | 182.205 | 171.251 | 12,925,323 |
| PBD | 18.14▼ | -0.16 (-0.87%) | 18.36 | 17.84 | 58,979 |
| PBOT | 26.215▼ | -0.5197 (-1.94%) | 26.215 | 25.59 | 800 |
| PBQQ | 29.155▼ | -0.064 (-0.22%) | 29.165 | 28.96 | 36,700 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 48,300 |
| PCEM | 12.5149▼ | -0.0501 (-0.40%) | 12.5149 | 12.45 | 1,121 |
| PCLG | 23.548▼ | -0.4082 (-1.70%) | 23.82 | 23.23 | 9,600 |
| PCLN | 27.2994▼ | -0.1079 (-0.39%) | 27.2994 | 27.2994 | 16 |
| PDBA | 34.511▲ | +0.011 (+0.03%) | 34.63 | 34.38 | 103,600 |
| PED | 0.63▼ | -0.008 (-1.25%) | 0.662 | 0.616 | 218,200 |
| PETZ | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.1146 | 16,235 |
| PFDE | 25.2909▼ | -0.1328 (-0.52%) | 25.32 | 25.06 | 1,428,644 |
| PFIG | 24.257▲ | +0.017 (+0.07%) | 24.26 | 24.22 | 50,024 |
| PFLD | 19.785▼ | -0.025 (-0.13%) | 19.82 | 19.77 | 134,446 |
| PFOE | 25.6524▼ | -0.2376 (-0.92%) | 25.6524 | 25.31 | 1,428,308 |
| PFSA | 0.093▼ | -0.0031 (-3.23%) | 0.097 | 0.082 | 11,250,900 |
| PLUR | 3.32 | +0.00 (+0.00%) | 3.37 | 3.30 | 20,400 |
| PMAX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.25 | 284,842 |
| PMTR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 213,900 |
| PODC | 2.45 | +0.00 (+0.00%) | 2.48 | 2.33 | 569,514 |
| PONY | 14.43▼ | -1.26 (-8.03%) | 15.455 | 14.17 | 7,441,500 |
| PPTY | 30.4927▲ | +0.4318 (+1.44%) | 30.503 | 30.45 | 8,661 |
| PRHI | 0.705▲ | +0.0001 (+0.01%) | 0.73 | 0.653 | 47,900 |
| PRLD | 1.90▼ | -0.07 (-3.55%) | 2.0503 | 1.80 | 894,896 |
| PRTC | 19.11▲ | +0.44 (+2.36%) | 19.11 | 18.99 | 1,237 |
| PSCF | 59.7552▲ | +0.855 (+1.45%) | 59.7552 | 59.21 | 6,429 |
| PSCM | 93.6057▲ | +0.0111 (+0.01%) | 94.28 | 92.00 | 3,556 |
| PSCU | 59.1819▼ | -0.035 (-0.06%) | 59.1819 | 59.17 | 1,317 |
| PSQO | 20.685▲ | +0.01 (+0.05%) | 20.7053 | 20.66 | 37,401 |
| PST | 22.2954▼ | -0.0576 (-0.26%) | 22.38 | 22.26 | 14,267 |
| PSTR | 29.444▲ | +0.034 (+0.12%) | 29.46 | 29.31 | 5,000 |
| PTN | 14.97▼ | -1.98 (-11.68%) | 17.445 | 14.97 | 43,789 |
| PUI | 44.9972▼ | -0.0684 (-0.15%) | 45.0662 | 44.7681 | 5,147 |
| PUSH | 50.66▲ | +0.045 (+0.09%) | 51.36 | 50.625 | 55,700 |
| PVI | 24.86▲ | +0.08 (+0.32%) | 24.86 | 24.72 | 9,897 |
| PXLW | 6.78▲ | +0.24 (+3.67%) | 6.965 | 6.09 | 207,471 |
| QAI | 34.623▼ | -0.007 (-0.02%) | 34.71 | 34.43 | 200,575 |
| QB | 42.755▼ | -0.055 (-0.13%) | 42.755 | 42.755 | 100 |
| QBIG | 38.012▼ | -0.6575 (-1.70%) | 38.41 | 37.15 | 22,000 |
| QCMD | 24.30▲ | +0.075 (+0.31%) | 24.48 | 24.30 | 256 |
| QGRO | 114.72▼ | -0.27 (-0.23%) | 115.13 | 112.99 | 347,162 |
| QLV | 73.56▼ | -0.151 (-0.20%) | 73.56 | 73.09 | 17,000 |
| QNCX | 0.2701▼ | -2.9099 (-91.51%) | 3.15 | 0.23 | 24,368,197 |
| QPUX | 13.295▼ | -2.465 (-15.64%) | 15.46 | 12.70 | 561,100 |
| QQDN | 26.174▲ | +0.92 (+3.64%) | 26.174 | 26.174 | 100 |
| QQMG | 43.4177▼ | -0.3867 (-0.88%) | 43.76 | 42.7342 | 89,260 |
| QQQD | 12.92▲ | +0.04 (+0.31%) | 13.19 | 12.80 | 250,012 |
| QQUP | 55.762▼ | -2.0951 (-3.62%) | 56.55 | 53.20 | 22,900 |
| QQWZ | 26.098▼ | -0.037 (-0.14%) | 26.193 | 26.07 | 7,400 |
| QQXL | 45.332▼ | -0.4643 (-1.01%) | 45.332 | 43.41 | 6,200 |
| QRMI | 15.9994▼ | -0.0256 (-0.16%) | 16.02 | 15.94 | 9,496 |
| QUMS | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.05 | 10,200 |
| QVMS | 29.996▲ | +0.236 (+0.79%) | 29.996 | 29.84 | 1,053 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 32,900 |
| RANG | 10.465▲ | +0.005 (+0.05%) | 10.47 | 10.46 | 145,123 |
| RAUS | 26.953▼ | -0.0464 (-0.17%) | 26.97 | 26.60 | 13,400 |
| RDIB | 12.04▲ | +0.55 (+4.79%) | 12.60 | 11.47 | 3,114 |
| REAI | 20.069▲ | +0.208 (+1.05%) | 20.069 | 20.069 | 100 |
| REFR | 1.20▼ | -0.07 (-5.51%) | 1.3192 | 1.20 | 75,183 |