Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 71.07▲ | +2.42 (+3.53%) | 71.99 | 66.83 | 12,433,549 |
| LTAX | 25.26▲ | +0.126 (+0.50%) | 25.26 | 25.26 | 100 |
| LTPZ | 51.13▲ | +0.30 (+0.59%) | 51.22 | 50.97 | 1,298,157 |
| LTRX | 6.64▲ | +0.18 (+2.79%) | 6.71 | 6.27 | 3,261,217 |
| LTTI | 18.3346▼ | -0.0946 (-0.51%) | 18.62 | 18.30 | 31,386 |
| LU | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.24 | 7,629,451 |
| LUCD | 1.08▲ | +0.0973 (+9.90%) | 1.08 | 0.997 | 6,013,153 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LUD | 5.50▲ | +0.38 (+7.42%) | 5.55 | 4.755 | 44,352 |
| MAAS | 18.90▲ | +0.96 (+5.35%) | 19.335 | 14.69 | 452,970 |
| MAGG | 20.28▲ | +0.03 (+0.15%) | 20.31 | 20.20 | 8,581 |
| MAIA | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.32 | 1,381,128 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MASS | 8.85▲ | +0.27 (+3.15%) | 8.92 | 8.21 | 1,028,058 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MBBC | 15.31▲ | +0.48 (+3.24%) | 15.50 | 14.405 | 18,358 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |
| MBSX | 26.75▲ | +0.225 (+0.85%) | 26.75 | 26.73 | 246 |
| MC | 67.18▲ | +0.85 (+1.28%) | 67.6975 | 64.97 | 3,148,927 |
| MCK | 750.63▼ | -29.17 (-3.74%) | 778.01 | 747.40 | 2,438,636 |
| MCY | 102.67▲ | +1.27 (+1.25%) | 102.925 | 99.37 | 745,266 |
| MDAA | 119.643▲ | +2.044 (+1.74%) | 119.643 | 119.643 | 5 |
| MDCX | 0.4575▲ | +0.1058 (+30.08%) | 0.476 | 0.3636 | 10,833,456 |
| MDRR | 11.70▲ | +0.44 (+3.91%) | 11.70 | 11.30 | 10,860 |
| MDU | 21.29▲ | +0.40 (+1.91%) | 21.335 | 20.92 | 3,151,647 |
| MED | 11.04▼ | -0.21 (-1.87%) | 11.41 | 11.01 | 504,024 |
| MEI | 14.02▲ | +2.45 (+21.18%) | 14.14 | 11.89 | 1,597,528 |
| MEOH | 53.18▼ | -1.99 (-3.61%) | 55.00 | 52.01 | 1,694,572 |
| MESH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 44,554 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MFLX | 17.36▲ | +0.045 (+0.26%) | 17.38 | 17.36 | 34,154 |
| MFMO | 24.9462▲ | +0.6001 (+2.46%) | 25.05 | 24.69 | 40,960 |
| MFSV | 28.36▼ | -0.02 (-0.07%) | 28.67 | 28.34 | 353,942 |
| MFVL | 19.8156▼ | -0.0148 (-0.07%) | 19.845 | 19.73 | 6,151 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MGMT | 50.38▲ | +0.85 (+1.72%) | 50.38 | 49.36 | 11,645 |
| MGRX | 0.3168▼ | -0.0153 (-4.61%) | 0.3385 | 0.3027 | 424,394 |
| MGYR | 18.15▲ | +0.95 (+5.52%) | 18.15 | 17.219 | 20,224 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIDE | 37.7512▲ | +0.2789 (+0.74%) | 37.7512 | 37.7512 | 65 |
| MJSC | 62.4386▲ | +0.1094 (+0.18%) | 63.05 | 62.38 | 33,091 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.185 | 1,528 |
| MLEC | 8.18▲ | +0.42 (+5.41%) | 8.6899 | 7.2401 | 70,288 |
| MLSS | 0.3713▲ | +0.0314 (+9.24%) | 0.3883 | 0.335 | 414,226 |
| MMED | 14.77▲ | +0.60 (+4.23%) | 14.955 | 14.165 | 2,089,213 |
| MMTM | 314.079▲ | +1.4536 (+0.46%) | 314.65 | 313.67 | 3,372 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MNKD | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.83 | 11,661,469 |
| MNRO | 15.55▲ | +0.36 (+2.37%) | 16.18 | 15.41 | 4,935,334 |
| MOG.B | 430.54▲ | +20.47 (+4.99%) | 430.54 | 408.94 | 1,655 |
| MOMO | 5.44▼ | -0.15 (-2.68%) | 5.59 | 5.395 | 2,428,943 |
| MOS | 22.90▲ | +0.39 (+1.73%) | 23.38 | 22.60 | 24,313,880 |
| MOVE | 22.53▲ | +1.46 (+6.93%) | 23.97 | 20.055 | 112,812 |
| MPA | 11.27▲ | +0.05 (+0.45%) | 11.29 | 11.23 | 76,595 |
| MRVL | 310.58▲ | +21.04 (+7.27%) | 329.88 | 302.36 | 250,206,305 |
| MSAI | 5.92▲ | +0.30 (+5.34%) | 6.0199 | 5.39 | 97,271 |
| MSDD | 47.875▲ | +0.01 (+0.02%) | 47.875 | 47.532 | 2,106 |
| MSTI | 20.295▲ | +0.02 (+0.10%) | 20.31 | 20.20 | 7,129 |
| MTB | 225.12▼ | -0.73 (-0.32%) | 228.25 | 224.755 | 2,933,332 |
| MTC | 3.17▲ | +0.29 (+10.07%) | 3.46 | 2.79 | 139,428 |
| MTYY | 21.0485▼ | -0.5589 (-2.59%) | 21.22 | 20.91 | 4,003 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUNX | 25.14▲ | +0.095 (+0.38%) | 25.14 | 25.14 | 257 |
| MVV | 89.20▲ | +1.8481 (+2.12%) | 89.25 | 88.00 | 9,561 |
| MWG | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.35 | 57,834 |
| MXC | 7.91▼ | -0.38 (-4.58%) | 8.05 | 7.66 | 14,244 |
| MXCT | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.14 | 1,749,925 |
| MXI | 110.24▼ | -1.203 (-1.08%) | 111.4202 | 110.02 | 45,490 |
| MYHC | 25.21▲ | +0.1018 (+0.41%) | 25.21 | 25.20 | 800 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MYPS | 0.5369▼ | -0.0131 (-2.38%) | 0.5898 | 0.5058 | 1,510,532 |
| MYX | 9.89▼ | -0.07 (-0.70%) | 9.89 | 9.89 | 128 |
| NACP | 60.1672▲ | +1.0589 (+1.79%) | 60.28 | 59.85 | 9,822 |
| NAII | 2.67▲ | +0.16 (+6.37%) | 2.71 | 2.55 | 246,814 |
| NAMI | 0.2507▲ | +0.0027 (+1.09%) | 0.2604 | 0.2234 | 184,475 |
| NANR | 78.04▼ | -1.41 (-1.77%) | 79.51 | 77.65 | 43,407 |
| NAT | 5.85▲ | +0.28 (+5.03%) | 5.86 | 5.405 | 6,951,059 |
| NAZ | 12.59▲ | +0.09 (+0.72%) | 12.93 | 12.5001 | 27,286 |
| NBCE | 44.375▲ | +0.887 (+2.04%) | 44.375 | 44.375 | 400 |
| NBCR | 33.56▲ | +0.2404 (+0.72%) | 33.66 | 33.51 | 32,322 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |
| NBXG | 17.28▲ | +0.82 (+4.98%) | 17.28 | 16.80 | 333,381 |
| NCL | 0.174▲ | +0.013 (+8.07%) | 0.18 | 0.1591 | 808,822 |
| NCRA | 0.1132▼ | -0.0068 (-5.67%) | 0.1205 | 0.1132 | 4,729,207 |
| NDAA | 23.9718▲ | +0.2794 (+1.18%) | 23.9718 | 23.94 | 2,560 |
| NEMD | 53.4843▲ | +0.1818 (+0.34%) | 53.49 | 53.41 | 2,578 |
| NESR | 24.54▲ | +0.52 (+2.16%) | 24.79 | 23.57 | 6,359,014 |
| NEUP | 4.31 | +0.00 (+0.00%) | 4.4295 | 3.95 | 150,546 |
| NFE | 0.4331▼ | -0.0769 (-15.08%) | 0.5227 | 0.4227 | 10,807,421 |
| NHIC | 10.93▼ | -0.13 (-1.18%) | 11.15 | 10.93 | 29,784 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |
| NICO | 25.22▼ | -0.2711 (-1.06%) | 25.22 | 25.22 | 100 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NKX | 12.37▼ | -0.01 (-0.08%) | 12.40 | 12.31 | 187,641 |
| NNI | 130.34▲ | +1.24 (+0.96%) | 130.43 | 128.72 | 274,305 |
| NOC | 521.50▼ | -28.65 (-5.21%) | 553.50 | 515.38 | 2,402,183 |
| NOMA | 3.88▲ | +0.32 (+8.99%) | 3.98 | 3.31 | 23,480 |