Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRHC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 116,990 |
| QSML | 28.0901▼ | -0.2449 (-0.86%) | 28.1967 | 28.0901 | 309 |
| QTPI | 25.556▼ | -0.084 (-0.33%) | 25.627 | 25.556 | 1,400 |
| QTR | 33.804▼ | -0.0715 (-0.21%) | 33.804 | 33.775 | 300 |
| RAAA | 25.17▲ | +0.005 (+0.02%) | 25.20 | 25.165 | 109,243 |
| RAAQ | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 15,797 |
| RAC | 10.30▲ | +0.0001 (+0.00%) | 10.32 | 10.2827 | 237,647 |
| RAYD | 36.76▼ | -0.05 (-0.14%) | 36.86 | 36.76 | 8,183 |
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RCGE | 27.844▼ | -0.3219 (-1.14%) | 27.844 | 27.844 | 100 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| REAI | 19.72▼ | -0.1366 (-0.69%) | 19.72 | 19.72 | 30 |
| RFAI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 11,200 |
| RFEU | 70.2322▼ | -1.0478 (-1.47%) | 70.2322 | 70.2322 | 69 |
| RJMG | 24.5001▼ | -0.1609 (-0.65%) | 24.61 | 24.5001 | 150 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RMTI | 1.30▲ | +0.16 (+14.04%) | 1.63 | 1.1201 | 8,173,300 |
| RNWZ | 24.94▼ | -0.3963 (-1.56%) | 25.069 | 24.87 | 700 |
| ROE | 33.1434▼ | -0.1083 (-0.33%) | 33.21 | 33.12 | 6,010 |
| RR | 2.38▲ | +0.29 (+13.88%) | 2.57 | 2.08 | 66,141,889 |
| RSPE | 28.53▼ | -0.227 (-0.79%) | 28.67 | 28.53 | 16,983 |
| RSPM | 33.65▼ | -0.14 (-0.41%) | 33.78 | 33.60 | 32,497 |
| RWK | 123.89▼ | -0.81 (-0.65%) | 124.66 | 123.85 | 60,106 |
| RWL | 107.38▼ | -0.59 (-0.55%) | 107.84 | 107.38 | 289,590 |
| RXI | 199.38▼ | -0.68 (-0.34%) | 199.69 | 199.38 | 1,353 |
| SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
| SBIL | 100.49▼ | -0.005 (+0.00%) | 100.49 | 100.48 | 129,205 |
| SBND | 18.896▲ | +0.001 (+0.01%) | 18.92 | 18.87 | 27,000 |
| SCAP | 35.3814▼ | -0.0666 (-0.19%) | 35.79 | 35.36 | 26,183 |
| SCPH | 5.52▲ | +0.67 (+13.81%) | 5.62 | 5.48 | 17,542,936 |
| SDFI | 35.85▼ | -0.005 (-0.01%) | 35.87 | 35.85 | 3,100 |
| SDHY | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.825 | 55,600 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SER | 5.64▼ | -0.01 (-0.18%) | 5.69 | 5.60 | 227,067 |
| SGA | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.05 | 42,157 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SHEH | 53.442▲ | +0.587 (+1.11%) | 53.442 | 52.97 | 20,700 |
| SHRY | 42.677▼ | -0.3738 (-0.87%) | 42.90 | 42.64 | 800 |
| SHUS | 45.426▼ | -0.2757 (-0.60%) | 45.426 | 45.32 | 1,500 |
| SIO | 26.2014▼ | -0.0336 (-0.13%) | 26.23 | 26.16 | 7,307 |
| SIXG | 56.81▲ | +0.072 (+0.13%) | 57.025 | 56.70 | 40,500 |
| SIXZ | 28.9117▲ | +0.0007 (+0.00%) | 28.94 | 28.88 | 5,555 |
| SJCP | 25.242▼ | -0.008 (-0.03%) | 25.242 | 25.242 | 100 |
| SJLD | 25.42▼ | -0.015 (-0.06%) | 25.42 | 25.42 | 100 |
| SLNZ | 46.93▼ | -0.06 (-0.13%) | 47.00 | 46.924 | 1,600 |
| SMLF | 72.31▼ | -0.31 (-0.43%) | 72.70 | 72.15 | 177,493 |
| SMOG | 119.90▼ | -2.28 (-1.87%) | 120.60 | 119.75 | 2,200 |
| SMRI | 33.7947▼ | -0.0482 (-0.14%) | 33.83 | 33.7947 | 29,857 |
| SMX | 4.25▼ | -0.03 (-0.70%) | 4.40 | 4.00 | 796,812 |
| SNT | 4.64▲ | +0.28 (+6.42%) | 4.65 | 4.29 | 173,989 |
| SOFL | 20.7257▼ | -0.035 (-0.17%) | 20.86 | 20.65 | 1,025 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21,228 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPSK | 18.41▼ | -0.08 (-0.43%) | 18.4991 | 18.41 | 167,165 |
| SPUT | 26.5473▼ | -0.0386 (-0.15%) | 26.5473 | 26.49 | 2,696 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SPXV | 70.7049▼ | -0.1295 (-0.18%) | 70.9099 | 70.7049 | 770 |
| SSFI | 21.4718▼ | -0.0284 (-0.13%) | 21.50 | 21.4718 | 1,243 |
| STNC | 32.6056▼ | -0.1915 (-0.58%) | 32.655 | 32.6056 | 3,305 |
| STSS | 10.35▲ | +2.995 (+40.72%) | 13.2799 | 10.00 | 24,815,951 |
| SURI | 15.738▼ | -0.0978 (-0.62%) | 15.738 | 15.738 | 300 |
| SWZ | 6.05▼ | -0.07 (-1.14%) | 6.14 | 6.05 | 416,600 |
| SXQG | 33.2181▼ | -0.1482 (-0.44%) | 33.32 | 33.2181 | 1,730 |
| SY | 4.03▼ | -0.02 (-0.49%) | 4.49 | 4.01 | 4,141,925 |
| SYBX | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.43 | 35,515 |
| SYNB | 30.515▼ | -0.1703 (-0.55%) | 30.515 | 30.515 | 100 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 9.97 | 2,603 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,000 |
| TAGS | 23.8946▼ | -0.0054 (-0.02%) | 24.14 | 23.8946 | 1,274 |
| TAVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,500 |
| TBMC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.57 | 250 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TEC | 25.6435▼ | -0.0178 (-0.07%) | 25.71 | 25.6435 | 1,534 |
| TENX | 5.92▼ | -0.08 (-1.33%) | 6.07 | 5.88 | 64,087 |
| TESL | 25.05▲ | +1.347 (+5.68%) | 25.47 | 24.02 | 135,900 |
| THAR | 7.71▲ | +2.99 (+63.35%) | 9.08 | 4.80 | 79,523,240 |
| THEQ | 27.04▼ | -0.1271 (-0.47%) | 27.11 | 27.01 | 14,052 |
| THLV | 29.5073▼ | -0.1688 (-0.57%) | 29.57 | 29.48 | 8,609 |
| THMZ | 30.915▼ | -0.143 (-0.46%) | 31.04 | 30.79 | 1,495 |
| TIER | 26.3443▼ | -0.2394 (-0.90%) | 26.50 | 26.3443 | 1,237 |
| TILL | 18.155▲ | +0.035 (+0.19%) | 18.157 | 18.09 | 700 |
| TIME | 25.891▲ | +0.007 (+0.03%) | 25.891 | 25.75 | 8,400 |
| TLPH | 0.5746▲ | +0.0846 (+17.27%) | 0.615 | 0.50 | 2,226,637 |
| TMH | 54.3865▼ | -0.3703 (-0.68%) | 54.4028 | 54.3865 | 1,621 |
| TOAK | 27.985▲ | +0.005 (+0.02%) | 27.99 | 27.98 | 300 |
| TOGA | 34.565▼ | -0.3782 (-1.08%) | 34.739 | 34.565 | 3,200 |
| TOPC | 29.34▼ | -0.1661 (-0.56%) | 29.48 | 29.34 | 7,867 |
| TOTR | 40.76▲ | +0.015 (+0.04%) | 40.76 | 40.615 | 5,901 |
| TPLS | 25.375▼ | -0.01 (-0.04%) | 25.43 | 25.26 | 5,200 |
| TROO | 1.16▲ | +0.22 (+23.40%) | 1.1753 | 0.9392 | 747,007 |
| TRT | 5.3662▼ | -0.0938 (-1.72%) | 5.45 | 5.3662 | 4,710 |
| TSEL | 29.035▲ | +0.009 (+0.03%) | 29.05 | 29.035 | 4,000 |
| TURF | 26.46▲ | +0.0877 (+0.33%) | 26.46 | 26.46 | 23 |
| TVA | 10.125▼ | -0.002 (-0.02%) | 10.17 | 10.125 | 158 |
| UCRD | 21.585▼ | -0.03 (-0.14%) | 21.61 | 21.585 | 148 |
| UEVM | 55.105▼ | -0.2635 (-0.48%) | 55.3316 | 55.105 | 12,366 |