Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSC | 10.70▼ | -0.07 (-0.65%) | 10.70 | 10.70 | 1,004 |
| PCY | 21.90▲ | +0.07 (+0.32%) | 21.92 | 21.78 | 788,473 |
| PDYN | 5.82▲ | +0.53 (+10.02%) | 5.9899 | 5.25 | 3,640,194 |
| PEJ | 59.63▲ | +0.26 (+0.44%) | 59.89 | 59.3638 | 60,607 |
| PEY | 20.50▲ | +0.15 (+0.74%) | 20.61 | 20.43 | 1,346,444 |
| PHEQ | 32.59▲ | +0.048 (+0.15%) | 32.62 | 32.51 | 58,500 |
| PHVS | 29.365▲ | +5.245 (+21.75%) | 29.665 | 23.80 | 3,541,824 |
| PJFV | 83.0879▲ | +0.8951 (+1.09%) | 83.0879 | 82.96 | 11,808 |
| PLBL | 10.20▲ | +0.063 (+0.62%) | 10.20 | 10.20 | 329 |
| PLUR | 3.42▲ | +0.06 (+1.79%) | 3.65 | 3.30 | 14,600 |
| PMBS | 49.77▲ | +0.065 (+0.13%) | 50.17 | 49.6897 | 686,154 |
| PMEC | 1.06▲ | +0.065 (+6.53%) | 1.0999 | 0.965 | 77,822 |
| POAI | 5.51▼ | -0.04 (-0.72%) | 6.00 | 5.31 | 55,365 |
| POET | 6.01▲ | +1.33 (+28.42%) | 6.08 | 5.1901 | 22,837,177 |
| POLE | 10.4901▲ | +0.0001 (+0.00%) | 10.54 | 10.49 | 2,494,758 |
| PPIH | 29.37▲ | +3.78 (+14.77%) | 29.795 | 26.75 | 171,154 |
| PQAP | 28.387▲ | +0.017 (+0.06%) | 28.44 | 28.37 | 2,100 |
| PQOC | 28.575▲ | +0.011 (+0.04%) | 28.61 | 28.54 | 7,100 |
| PRAE | 36.5959▲ | +0.0368 (+0.10%) | 36.6435 | 36.5959 | 278 |
| PRO | 23.23 | +0.00 (+0.00%) | 23.25 | 23.22 | 2,706,100 |
| PROF | 6.90▲ | +0.635 (+10.14%) | 7.035 | 6.2001 | 162,527 |
| PROV | 15.39▲ | +0.19 (+1.25%) | 15.5405 | 15.16 | 9,946 |
| PRSD | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.10 | 500 |
| PRVS | 27.859▲ | +0.171 (+0.62%) | 27.89 | 27.70 | 1,300 |
| PRXG | 36.815▲ | +0.085 (+0.23%) | 36.93 | 36.71 | 119,775 |
| PRXV | 30.2654▲ | +0.2536 (+0.85%) | 30.33 | 30.03 | 43,966 |
| PSC | 57.95▲ | +0.46 (+0.80%) | 58.0099 | 57.38 | 223,138 |
| PSCE | 45.69▲ | +1.79 (+4.08%) | 45.70 | 44.18 | 27,000 |
| PSCF | 57.43▲ | +0.69 (+1.22%) | 57.43 | 57.20 | 5,200 |
| PSNYW | 0.22▼ | -0.0021 (-0.95%) | 0.23 | 0.21 | 281,000 |
| PSR | 91.5043▼ | -0.0457 (-0.05%) | 91.5043 | 91.1375 | 2,071 |
| PSWD | 34.866▲ | +0.303 (+0.88%) | 34.866 | 34.439 | 500 |
| PUSH | 50.355▼ | -0.005 (-0.01%) | 50.36 | 50.35 | 8,368 |
| PXE | 30.69▲ | +0.63 (+2.10%) | 30.69 | 30.23 | 201,821 |
| PXI | 47.8585▲ | +0.8585 (+1.83%) | 47.9399 | 47.8585 | 2,949 |
| PYPD | 3.96▲ | +0.18 (+4.76%) | 3.98 | 3.83 | 351,431 |
| PZT | 22.32▼ | -0.02 (-0.09%) | 22.43 | 22.2601 | 45,862 |
| QAT | 18.93▲ | +0.155 (+0.83%) | 18.96 | 18.82 | 36,100 |
| QCLR | 33.03▲ | +0.033 (+0.10%) | 33.035 | 32.91 | 1,600 |
| QCLS | 4.67▲ | +1.29 (+38.17%) | 5.675 | 3.82 | 54,549,000 |
| QCMD | 21.4928▼ | -0.528 (-2.40%) | 21.83 | 21.3001 | 582 |
| QIDX | 10.796▲ | +0.056 (+0.52%) | 10.83 | 10.77 | 59,800 |
| QLTY | 38.40▲ | +0.20 (+0.52%) | 38.44 | 38.15 | 613,828 |
| QMID | 28.8038▲ | +0.2291 (+0.80%) | 28.8038 | 28.72 | 438 |
| QNST | 15.16▲ | +1.35 (+9.78%) | 15.515 | 13.97 | 1,378,296 |
| QQLV | 24.348▲ | +0.004 (+0.02%) | 24.38 | 24.348 | 2,500 |
| QQQP | 180.99▲ | +0.679 (+0.38%) | 180.99 | 179.55 | 1,907 |
| QQQS | 34.695▲ | +0.9598 (+2.85%) | 34.695 | 33.78 | 3,500 |
| QVML | 40.178▲ | +0.072 (+0.18%) | 40.215 | 39.99 | 3,300 |
| QWLD | 142.215▲ | +0.427 (+0.30%) | 142.39 | 141.98 | 7,858 |
| RAAA | 25.04▲ | +0.045 (+0.18%) | 25.04 | 25.00 | 42,900 |
| RAAX | 35.58▲ | +0.22 (+0.62%) | 35.73 | 35.41 | 228,840 |
| RANG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 26,405 |
| RAVE | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.81 | 42,917 |
| RBKB | 11.25▲ | +0.39 (+3.59%) | 11.28 | 11.05 | 12,457 |
| RBLD | 75.88▲ | +0.48 (+0.64%) | 75.88 | 75.59 | 9,600 |
| RBLY | 34.0751▼ | -0.4249 (-1.23%) | 34.485 | 34.0065 | 6,429 |
| RBOT | 3.30▲ | +0.70 (+26.92%) | 3.66 | 2.65 | 1,196,200 |
| RCG | 2.52▼ | -0.06 (-2.33%) | 2.60 | 2.50 | 19,600 |
| RCLO | 25.105▲ | +0.02 (+0.08%) | 25.105 | 25.095 | 9,500 |
| RCON | 1.27▼ | -0.05 (-3.79%) | 1.40 | 1.26 | 6,394 |
| RDAC | 9.26▲ | +0.156 (+1.71%) | 9.51 | 9.14 | 2,100 |
| RDAG | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.16 | 100,195 |
| RDGT | 3.91▼ | -0.02 (-0.51%) | 4.10 | 3.84 | 10,378 |
| RDIB | 12.60▲ | +1.11 (+9.66%) | 12.60 | 11.50 | 1,613 |
| RDYY | 39.53▼ | -0.096 (-0.24%) | 40.09 | 39.36 | 38,500 |
| REAI | 18.852▲ | +0.11 (+0.59%) | 18.852 | 18.852 | 100 |
| REPX | 27.50▲ | +0.32 (+1.18%) | 28.02 | 27.1701 | 199,794 |
| RFCI | 22.8041▲ | +0.0314 (+0.14%) | 22.8041 | 22.7867 | 502 |
| RFDA | 63.4488▲ | +0.1737 (+0.27%) | 63.56 | 63.4488 | 1,185 |
| RFDI | 79.3753▲ | +0.4082 (+0.52%) | 79.41 | 79.205 | 6,380 |
| RFFC | 67.01▲ | +0.3744 (+0.56%) | 67.01 | 66.99 | 576 |
| RFG | 52.57▲ | +0.45 (+0.86%) | 52.70 | 52.21 | 16,483 |
| RFIL | 6.04▲ | +0.065 (+1.09%) | 6.165 | 5.75 | 162,292 |
| RFV | 131.106▲ | +1.256 (+0.97%) | 131.21 | 130.09 | 11,138 |
| RGT | 12.67▲ | +0.04 (+0.32%) | 12.69 | 12.62 | 18,700 |
| RHTX | 18.447▲ | +0.085 (+0.46%) | 18.447 | 18.447 | 100 |
| RIBB | 10.3499▲ | +0.0299 (+0.29%) | 10.35 | 10.32 | 6,956 |
| RJMG | 26.7984▲ | +0.0385 (+0.14%) | 26.80 | 26.6331 | 3,977 |
| RJVI | 25.084▲ | +0.059 (+0.24%) | 25.10 | 25.084 | 97,800 |
| RMBI | 14.16▲ | +0.615 (+4.54%) | 14.17 | 13.76 | 27,655 |
| RMCA | 24.185▼ | -0.11 (-0.45%) | 24.32 | 24.185 | 4,609 |
| RMOP | 25.037▼ | -0.003 (-0.01%) | 25.075 | 24.97 | 181,543 |
| RNRG | 33.6508▲ | +0.0608 (+0.18%) | 33.6584 | 33.57 | 4,189 |
| ROSC | 47.088▲ | +0.59 (+1.27%) | 47.088 | 47.07 | 500 |
| RR | 4.22▲ | +0.66 (+18.54%) | 4.235 | 3.47 | 87,911,251 |
| RSPS | 29.45▼ | -0.02 (-0.07%) | 29.72 | 29.45 | 132,600 |
| RTXG | 20.5555▼ | -0.0756 (-0.37%) | 20.59 | 20.2481 | 14,994 |
| RWO | 45.89▲ | +0.13 (+0.28%) | 45.9998 | 45.74 | 940,701 |
| RYDE | 0.4934▼ | -0.0056 (-1.12%) | 0.4993 | 0.49 | 70,674 |
| SAA | 26.55▲ | +0.91 (+3.55%) | 26.55 | 25.76 | 11,483 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.00 | 386,383 |
| SAGP | 34.2685▲ | +0.2175 (+0.64%) | 34.33 | 34.17 | 5,274 |
| SAMT | 37.63▲ | +0.24 (+0.64%) | 37.71 | 37.37 | 210,664 |
| SBB | 13.5992▼ | -0.1808 (-1.31%) | 13.68 | 13.5951 | 3,516 |
| SBLX | 3.11▼ | -0.05 (-1.58%) | 3.4299 | 2.93 | 98,220 |
| SBU | 15.762▲ | +0.671 (+4.45%) | 15.762 | 15.24 | 3,400 |
| SCDS | 60.8842▲ | +0.9166 (+1.53%) | 60.8842 | 60.62 | 700 |
| SCUS | 25.175▼ | -0.005 (-0.02%) | 25.19 | 25.16 | 229,767 |
| SELX | 0.5934▼ | -0.0171 (-2.80%) | 0.60 | 0.54 | 59,860 |