Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EG | 374.85▼ | -5.27 (-1.39%) | 383.04 | 373.39 | 1,806,750 |
| EGY | 6.06▼ | -0.18 (-2.88%) | 6.23 | 6.005 | 3,897,904 |
| EHLS | 25.6946▼ | -0.0101 (-0.04%) | 25.6946 | 25.58 | 1,807 |
| EIG | 48.97▼ | -0.39 (-0.79%) | 49.77 | 48.15 | 493,772 |
| EIKN | 8.95▲ | +0.35 (+4.07%) | 9.09 | 8.65 | 2,242,412 |
| EINC | 118.9842▲ | +0.5202 (+0.44%) | 119.859 | 118.20 | 10,791 |
| EJH | 1.28▲ | +0.04 (+3.23%) | 1.35 | 1.24 | 41,588 |
| EKG | 22.785▼ | -0.0972 (-0.42%) | 22.80 | 22.71 | 14,476 |
| ELAB | 4.78▲ | +0.06 (+1.27%) | 5.07 | 4.56 | 131,947 |
| ELE | 21.30▼ | -0.26 (-1.21%) | 21.80 | 20.85 | 2,080,455 |
| ELOX | 17.45▼ | -0.10 (-0.57%) | 18.98 | 17.24 | 66,527 |
| ELVN | 49.45▼ | -0.79 (-1.57%) | 51.195 | 49.19 | 6,005,806 |
| ELVR | 44.92▼ | -0.09 (-0.20%) | 45.19 | 44.15 | 209,620 |
| EMAT | 4.02 | +0.00 (+0.00%) | 4.66 | 3.42 | 5,597,089 |
| EMBC | 5.29▲ | +0.10 (+1.93%) | 5.30 | 5.09 | 3,516,915 |
| EMET | 42.4541▼ | -0.094 (-0.22%) | 42.65 | 42.19 | 3,955 |
| EMFI | 49.47▼ | -0.01 (-0.02%) | 49.52 | 49.47 | 1,515 |
| EMKT | 31.2547▲ | +0.0501 (+0.16%) | 31.28 | 31.09 | 15,101 |
| EML | 25.59▲ | +0.93 (+3.77%) | 26.305 | 23.85 | 41,729 |
| EMNT | 98.695▼ | -0.0014 (+0.00%) | 98.72 | 98.695 | 117,022 |
| EMSC | 24.76▼ | -0.4787 (-1.90%) | 25.055 | 24.76 | 19,707 |
| EMXF | 57.6504▲ | +0.0168 (+0.03%) | 57.6504 | 57.36 | 13,127 |
| ENGS | 2.82▲ | +0.15 (+5.62%) | 2.85 | 2.63 | 5,343,681 |
| ENIC | 4.19▼ | -0.13 (-3.01%) | 4.3144 | 4.14 | 3,457,449 |
| ENS | 178.12▲ | +2.44 (+1.39%) | 178.14 | 173.07 | 1,663,400 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EP | 2.43▼ | -0.05 (-2.02%) | 2.504 | 2.28 | 68,700 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPIN | 28.11▼ | -0.2578 (-0.91%) | 28.11 | 28.05 | 623 |
| EPMB | 25.8565▼ | -0.0346 (-0.13%) | 25.8565 | 25.79 | 508 |
| EPMV | 25.5198▼ | -0.078 (-0.30%) | 25.5198 | 25.45 | 2,097 |
| EPSN | 6.08▲ | +0.14 (+2.36%) | 6.13 | 5.825 | 428,143 |
| EQH | 53.95▼ | -0.09 (-0.17%) | 54.30 | 53.42 | 12,691,638 |
| EQT | 50.00▼ | -0.35 (-0.70%) | 50.52 | 49.91 | 20,428,249 |
| ERIE | 239.05▼ | -5.34 (-2.19%) | 244.29 | 238.81 | 543,273 |
| ERTH | 43.97▼ | -0.15 (-0.34%) | 44.17 | 43.93 | 41,900 |
| ESBG | 21.4669▲ | +0.0941 (+0.44%) | 21.48 | 21.4669 | 450 |
| ESE | 265.92▲ | +5.78 (+2.22%) | 265.92 | 256.2975 | 828,344 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESNT | 67.19▼ | -0.31 (-0.46%) | 67.38 | 66.65 | 2,278,939 |
| ESP | 64.70▼ | -0.40 (-0.61%) | 65.97 | 62.51 | 89,500 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ESUM | 30.2297▲ | +0.0097 (+0.03%) | 30.2297 | 30.10 | 74,846 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EVGO | 1.52▲ | +0.05 (+3.40%) | 1.53 | 1.41 | 15,982,590 |
| EVMN | 9.65▲ | +0.28 (+2.99%) | 9.75 | 9.20 | 1,492,464 |
| EVO | 1.60▼ | -0.07 (-4.19%) | 1.75 | 1.57 | 1,378,041 |
| EVOX | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.1099 | 833,109 |
| EVPF | 49.2691▼ | -0.0293 (-0.06%) | 49.30 | 49.185 | 161,259 |
| EVTC | 27.65▼ | -0.57 (-2.02%) | 28.14 | 27.54 | 1,256,057 |
| EVTL | 0.6328▲ | +0.0286 (+4.73%) | 0.6783 | 0.5881 | 16,985,114 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 372,742 |
| EWBC | 126.92▲ | +1.13 (+0.90%) | 127.14 | 124.86 | 3,345,239 |
| EWG | 42.15▼ | -0.54 (-1.26%) | 42.29 | 42.00 | 1,836,300 |
| EWJV | 48.81▼ | -0.85 (-1.71%) | 48.94 | 48.4592 | 133,243 |
| EWO | 43.06▼ | -0.5104 (-1.17%) | 43.35 | 42.99 | 30,500 |
| EWV | 16.25▲ | +0.3016 (+1.89%) | 16.46 | 16.25 | 31,800 |
| EXE | 87.49▼ | -0.84 (-0.95%) | 88.68 | 87.30 | 8,533,294 |
| EXEL | 58.36▼ | -0.13 (-0.22%) | 59.15 | 57.895 | 5,242,328 |
| EXPO | 68.30▲ | +0.11 (+0.16%) | 68.63 | 66.415 | 1,207,065 |
| EZRO | 24.824▲ | +0.0255 (+0.10%) | 24.824 | 24.66 | 7,991 |
| FABC | 2.135▼ | -0.155 (-6.77%) | 2.37 | 2.10 | 356,340 |
| FAC | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.62 | 2,414,634 |
| FAN | 23.38▼ | -0.07 (-0.30%) | 23.46 | 23.29 | 207,400 |
| FATN | 5.73▲ | +0.10 (+1.78%) | 6.19 | 5.595 | 362,054 |
| FBIZ | 70.80▼ | -0.69 (-0.97%) | 71.93 | 70.24 | 154,139 |
| FBK | 53.36▼ | -0.14 (-0.26%) | 54.085 | 53.20 | 3,332,496 |
| FBLA | 16.105▲ | +0.015 (+0.09%) | 16.16 | 15.735 | 465,740 |
| FBNC | 63.38▲ | +0.67 (+1.07%) | 63.59 | 61.73 | 922,378 |
| FBP | 27.58▲ | +0.06 (+0.22%) | 27.615 | 27.27 | 4,997,292 |
| FBRT | 7.47▼ | -0.13 (-1.71%) | 7.545 | 7.39 | 14,201,045 |
| FBYD | 6.96▲ | +0.09 (+1.31%) | 7.73 | 6.78 | 585,407 |
| FCA | 26.94▲ | +0.03 (+0.11%) | 27.00 | 26.87 | 6,400 |
| FCAL | 47.305▼ | -0.0862 (-0.18%) | 47.40 | 47.24 | 41,290 |
| FCAP | 62.27▲ | +0.68 (+1.10%) | 62.85 | 60.10 | 50,589 |
| FCBC | 46.91▲ | +0.14 (+0.30%) | 47.02 | 45.00 | 369,137 |
| FCBM | 12.69▼ | -0.33 (-2.53%) | 13.23 | 12.69 | 2,034,946 |
| FCN | 141.18▲ | +0.18 (+0.13%) | 141.27 | 138.355 | 1,494,291 |
| FCNCA | 2,111.8899▼ | -8.80 (-0.41%) | 2,129.97 | 2,065.01 | 142,400 |
| FCTE | 28.4382▲ | +0.296 (+1.05%) | 28.4382 | 28.24 | 15,056 |
| FCUS | 40.3279▲ | +0.0824 (+0.20%) | 40.47 | 39.94 | 11,395 |
| FDBC | 54.83▲ | +0.63 (+1.16%) | 55.25 | 53.31 | 49,527 |
| FDHY | 48.56▼ | -0.06 (-0.12%) | 48.68 | 48.49 | 202,270 |
| FDIF | 41.0241▼ | -0.0972 (-0.24%) | 41.13 | 40.77 | 6,648 |
| FDIQ | 71.1326▲ | +0.4917 (+0.70%) | 71.1326 | 70.47 | 1,220 |
| FEBO | 0.6982▲ | +0.0271 (+4.04%) | 0.6982 | 0.65 | 1,993,595 |
| FEDM | 64.6004▼ | -0.8538 (-1.30%) | 64.6004 | 64.425 | 8,064 |
| FELE | 95.51▼ | -0.69 (-0.72%) | 96.88 | 95.41 | 1,164,330 |
| FEMS | 45.08▲ | +0.11 (+0.24%) | 45.1732 | 44.62 | 46,729 |
| FEP | 58.40▼ | -0.905 (-1.53%) | 58.67 | 58.27 | 55,900 |
| FESC | 23.001▼ | -0.1118 (-0.48%) | 23.001 | 22.92 | 592 |
| FET | 82.08▼ | -0.21 (-0.26%) | 83.33 | 81.195 | 368,449 |
| FEUS | 83.1234▼ | -0.5249 (-0.63%) | 83.1234 | 82.98 | 16,877 |
| FEUZ | 66.512▼ | -0.7774 (-1.16%) | 66.61 | 66.045 | 36,586 |
| FFBC | 32.09▼ | -0.025 (-0.08%) | 32.17 | 31.74 | 2,530,133 |
| FFIU | 21.1454▼ | -0.1015 (-0.48%) | 21.22 | 21.14 | 4,055 |
| FG | 23.10▼ | -0.36 (-1.53%) | 23.36 | 22.935 | 3,858,799 |
| FGBI | 8.65▼ | -0.03 (-0.35%) | 8.88 | 8.46 | 155,894 |
| FGII | 10.01▼ | -0.025 (-0.25%) | 10.015 | 10.00 | 342,733 |