Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 2.355▲ | +0.325 (+16.01%) | 2.75 | 2.06 | 17,457 |
| JGRW | 28.2567▲ | +0.4185 (+1.50%) | 28.295 | 28.1501 | 1,638 |
| JHAC | 15.67▲ | +0.261 (+1.69%) | 15.67 | 15.67 | 427 |
| JHCP | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.71 | 2,037,623 |
| JHID | 43.6612▲ | +0.0609 (+0.14%) | 43.6612 | 43.41 | 1,019 |
| JHLN | 24.537▲ | +0.087 (+0.36%) | 24.54 | 24.43 | 13,301 |
| JHSC | 48.9986▲ | +0.7686 (+1.59%) | 48.9986 | 48.445 | 79,080 |
| JPAN | 41.6131▲ | +0.1453 (+0.35%) | 41.615 | 41.55 | 5,268 |
| JPFP | 50.1375▲ | +0.5627 (+1.14%) | 50.23 | 49.71 | 20,564 |
| JPXN | 99.74▲ | +0.2676 (+0.27%) | 99.855 | 99.25 | 8,643 |
| JWEL | 1.70▼ | -0.176 (-9.38%) | 1.72 | 1.70 | 3,787 |
| JXI | 83.77▲ | +0.06 (+0.07%) | 83.9424 | 83.30 | 41,261 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 69,534 |
| KBSX | 0.9321▲ | +0.0868 (+10.27%) | 1.0699 | 0.8519 | 28,804 |
| KBWP | 135.2193▲ | +0.1893 (+0.14%) | 136.28 | 134.86 | 41,981 |
| KEAT | 33.1164▼ | -0.0113 (-0.03%) | 33.1164 | 33.04 | 17,193 |
| KEQU | 37.37▲ | +1.65 (+4.62%) | 37.37 | 36.43 | 2,419 |
| KFII | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 2,007 |
| KHYB | 24.085▲ | +0.055 (+0.23%) | 24.085 | 24.04 | 3,451 |
| KIDS | 20.87▲ | +0.68 (+3.37%) | 21.505 | 19.34 | 358,182 |
| KIDZ | 0.56▼ | -0.0015 (-0.27%) | 0.6194 | 0.52 | 33,604,132 |
| KLMN | 31.1406▲ | +0.382 (+1.24%) | 31.1406 | 30.78 | 128 |
| KLMT | 34.7831▲ | +0.3351 (+0.97%) | 34.7831 | 34.64 | 902 |
| KMLI | 10.2562▲ | +0.1984 (+1.97%) | 10.51 | 10.1045 | 66,594 |
| KNO | 62.9228▲ | +0.3318 (+0.53%) | 62.9228 | 62.64 | 2,178 |
| KOSS | 3.73▲ | +0.05 (+1.36%) | 3.79 | 3.68 | 47,332 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 8,604 |
| KRAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 3,809 |
| KTWO | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 3,114 |
| LCDS | 73.0645▲ | +0.8667 (+1.20%) | 73.08 | 73.0645 | 329 |
| LCR | 39.7362▲ | +0.2129 (+0.54%) | 39.75 | 39.64 | 10,117 |
| LEMB | 42.65▲ | +0.07 (+0.16%) | 42.75 | 42.605 | 233,786 |
| LFAC | 9.9964▼ | -0.0274 (-0.27%) | 10.027 | 8.5708 | 11,176 |
| LFWD | 7.22 | +0.00 (+0.00%) | 7.498 | 7.04 | 7,046 |
| LGCF | 37.5069▲ | +0.1038 (+0.28%) | 37.5069 | 37.50 | 126 |
| LGL | 7.15▲ | +0.25 (+3.62%) | 7.15 | 6.7801 | 22,782 |
| LGOV | 20.93▲ | +0.08 (+0.38%) | 20.95 | 20.8446 | 574,529 |
| LGRO | 45.6929▲ | +0.7144 (+1.59%) | 45.805 | 45.63 | 74,600 |
| LIMN | 0.1137▲ | +0.0107 (+10.39%) | 0.1271 | 0.104 | 21,568,199 |
| LIND | 33.12▲ | +3.54 (+11.97%) | 34.50 | 30.77 | 1,959,850 |
| LINK | 4.565▲ | +0.435 (+10.53%) | 4.65 | 4.15 | 40,867 |
| LION | 13.24▼ | -0.04 (-0.30%) | 13.77 | 13.14 | 5,022,199 |
| LITL | 34.3777▲ | +0.7797 (+2.32%) | 34.43 | 34.17 | 3,534 |
| LIVE | 9.74▲ | +0.03 (+0.31%) | 11.00 | 9.51 | 17,072 |
| LNAI | 2.39▲ | +0.45 (+23.20%) | 3.7799 | 1.91 | 8,057,162 |
| LNTH | 101.19▲ | +1.55 (+1.56%) | 102.90 | 101.025 | 8,232,261 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LPCN | 2.11▼ | -0.01 (-0.47%) | 2.239 | 2.03 | 90,240 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| LSBK | 17.24▲ | +0.07 (+0.41%) | 17.37 | 17.05 | 16,641 |
| LST | 46.69▲ | +0.565 (+1.22%) | 46.70 | 46.09 | 1,174,684 |
| LSTA | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.99 | 225,090 |
| LSVD | 35.5726▲ | +0.4666 (+1.33%) | 35.60 | 35.5599 | 3,619 |
| LTCC | 10.785▼ | -0.145 (-1.33%) | 10.82 | 10.751 | 10,782 |
| LTL | 24.258▲ | +1.2763 (+5.55%) | 24.38 | 23.37 | 27,131 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |
| LVIG | 97.8154▲ | +0.213 (+0.22%) | 97.82 | 97.80 | 3,038 |
| LVO | 4.42▼ | -0.06 (-1.34%) | 4.58 | 4.03 | 67,393 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 26 |
| MANE | 101.89▼ | -3.11 (-2.96%) | 104.26 | 93.77 | 2,760,394 |
| MAVF | 140.1879▲ | +2.3039 (+1.67%) | 140.1879 | 139.76 | 402 |
| MB | 3.77▼ | -0.03 (-0.79%) | 3.9501 | 3.77 | 4,505 |
| MBIO | 0.5766▲ | +0.0064 (+1.12%) | 0.5955 | 0.55 | 72,336 |
| MBVI | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 148 |
| MCAH | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 507 |
| MCH | 27.998▼ | -0.0212 (-0.08%) | 28.00 | 27.975 | 1,129 |
| MCHX | 1.90▲ | +0.18 (+10.47%) | 1.90 | 1.80 | 36,364 |
| MCRP | 1.30▲ | +0.03 (+2.36%) | 1.40 | 1.2681 | 158,426 |
| MDBH | 3.08▲ | +0.02 (+0.65%) | 3.1999 | 3.08 | 2,973 |
| MDIA | 0.9901▲ | +0.0601 (+6.46%) | 1.0684 | 0.9252 | 61,855 |
| MDYG | 108.20▲ | +1.40 (+1.31%) | 108.27 | 106.73 | 151,580 |
| MEM | 42.9118▲ | +0.2833 (+0.66%) | 42.9118 | 42.72 | 5,755 |
| MFIG | 20.9003▲ | +0.3803 (+1.85%) | 20.9101 | 20.775 | 5,197 |
| MFMO | 22.8158▲ | +0.3438 (+1.53%) | 22.8158 | 22.0795 | 16,307 |
| MFSM | 24.72▲ | +0.0395 (+0.16%) | 24.7496 | 24.68 | 24,089 |
| MFUS | 65.4914▲ | +0.2868 (+0.44%) | 65.4914 | 64.92 | 15,318 |
| MGN | 0.1378▲ | +0.0642 (+87.23%) | 0.31 | 0.105 | 879,497,527 |
| MGYR | 19.32▲ | +0.17 (+0.89%) | 19.32 | 19.00 | 3,488 |
| MIDU | 71.03▲ | +2.32 (+3.38%) | 71.03 | 67.90 | 31,112 |
| MIMI | 1.66▼ | -0.01 (-0.60%) | 1.85 | 1.6001 | 123,006 |
| MINV | 47.74▲ | +0.3054 (+0.64%) | 47.77 | 47.26 | 17,681 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MKTW | 20.12▲ | +0.42 (+2.13%) | 20.50 | 19.6746 | 14,080 |
| MLDR | 48.0434▼ | -0.0546 (-0.11%) | 48.14 | 48.0245 | 2,383 |
| MLPA | 56.58▼ | -0.18 (-0.32%) | 56.614 | 56.0695 | 1,080,509 |
| MLPD | 24.682▼ | -0.1281 (-0.52%) | 24.8115 | 24.585 | 12,480 |
| MLSS | 0.4351▲ | +0.0361 (+9.05%) | 0.47 | 0.40 | 433,962 |
| MMK | 100.03▼ | -0.30 (-0.30%) | 100.03 | 100.0217 | 1,912 |
| MMMA | 25.0476▲ | +0.0056 (+0.02%) | 25.06 | 25.0476 | 1,188 |
| MNOV | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 39,185 |
| MNRS | 36.433▲ | +1.825 (+5.27%) | 36.72 | 34.19 | 8,337 |
| MNVT | 29.04▲ | +1.71 (+6.26%) | 29.04 | 26.93 | 37,367 |
| MNY | 0.93▼ | -0.0377 (-3.90%) | 0.95 | 0.93 | 22,297 |
| MOGU | 2.01▼ | -0.01 (-0.50%) | 2.0167 | 1.87 | 3,033 |
| MOLN | 4.12▲ | +0.19 (+4.83%) | 4.25 | 4.07 | 6,088 |
| MRNX | 24.5876▲ | +0.3176 (+1.31%) | 26.96 | 22.855 | 120,979 |
| MSGM | 4.73▲ | +0.40 (+9.24%) | 4.75 | 4.315 | 28,737 |
| MTAL | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.15 | 57,783 |
| MTC | 3.92▼ | -0.14 (-3.45%) | 4.70 | 3.61 | 126,278 |
| MUNB | 99.71▼ | -0.155 (-0.16%) | 99.87 | 99.71 | 644 |