Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLG | 21.091▼ | -0.374 (-1.74%) | 21.22 | 21.091 | 4,700 |
| PCMM | 49.695▼ | -0.075 (-0.15%) | 49.87 | 49.38 | 73,900 |
| PCR | 19.643▲ | +0.0246 (+0.13%) | 19.88 | 19.643 | 1,500 |
| PDBA | 35.93▲ | +0.39 (+1.10%) | 35.95 | 35.49 | 845,500 |
| PDN | 43.49▼ | -0.59 (-1.34%) | 44.03 | 43.49 | 29,600 |
| PDYN | 6.30▼ | -0.47 (-6.94%) | 7.89 | 6.23 | 15,324,217 |
| PEPS | 28.544▼ | -0.4461 (-1.54%) | 28.83 | 28.544 | 2,300 |
| PERF | 1.75▲ | +0.40 (+29.63%) | 1.83 | 1.64 | 6,377,996 |
| PETZ | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.131 | 13,328 |
| PEVC | 26.254▼ | -0.5435 (-2.03%) | 26.254 | 26.254 | 100 |
| PEXL | 59.87▼ | -0.8522 (-1.40%) | 60.40 | 59.87 | 3,900 |
| PGJ | 26.85▼ | -0.56 (-2.04%) | 27.62 | 26.85 | 24,400 |
| PGRI | 24.586▼ | -0.5529 (-2.20%) | 24.586 | 24.586 | 100 |
| PJFG | 100.71▼ | -1.5167 (-1.48%) | 101.92 | 100.71 | 7,000 |
| PLBL | 8.35▼ | -0.64 (-7.12%) | 9.30 | 8.30 | 6,414 |
| PLSM | 4.15▼ | -0.05 (-1.19%) | 4.18 | 3.81 | 7,908 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PMCB | 0.70▲ | +0.01 (+1.45%) | 0.7598 | 0.6815 | 386,203 |
| PMTR | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.27 | 6,923 |
| PMVP | 1.49▼ | -0.07 (-4.49%) | 1.5601 | 1.49 | 560,997 |
| PN | 0.65▲ | +0.0614 (+10.43%) | 0.705 | 0.5301 | 327,672 |
| POM | 0.391▼ | -0.0195 (-4.75%) | 0.4295 | 0.37 | 5,765,868 |
| PQUS | 24.45▼ | -0.3106 (-1.25%) | 24.45 | 24.44 | 1,498 |
| PRAB | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 100 |
| PRTC | 16.26▼ | -0.15 (-0.91%) | 16.88 | 16.10 | 2,736 |
| PRTH | 4.94▼ | -0.16 (-3.14%) | 5.17 | 4.91 | 515,518 |
| PSNYW | 4.48▲ | +0.35 (+8.47%) | 4.60 | 4.12 | 18,989 |
| PTH | 47.07▼ | -0.9414 (-1.96%) | 47.73 | 47.06 | 24,500 |
| PTHS | 24.08▲ | +0.23 (+0.96%) | 25.00 | 23.65 | 4,700 |
| PTIN | 32.726▼ | -0.544 (-1.64%) | 33.23 | 32.726 | 8,400 |
| PYXS | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 944,432 |
| QAT | 18.67▼ | -0.02 (-0.11%) | 19.01 | 18.34 | 97,700 |
| QCLS | 4.00▼ | -0.02 (-0.50%) | 4.60 | 3.8833 | 3,610,344 |
| QH | 0.097▼ | -0.003 (-3.00%) | 0.104 | 0.089 | 6,203,500 |
| QIDX | 10.73▼ | -0.1355 (-1.25%) | 10.83 | 10.73 | 6,000 |
| QIS | 13.709▼ | -0.192 (-1.38%) | 13.80 | 13.641 | 1,700 |
| QOWZ | 32.30▼ | -0.4778 (-1.46%) | 32.62 | 32.30 | 1,500 |
| QPUX | 6.46▼ | -0.55 (-7.85%) | 6.92 | 6.40 | 471,500 |
| QRMI | 15.505▼ | -0.1804 (-1.15%) | 15.63 | 15.50 | 13,000 |
| QSEA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 26,375 |
| QSIX | 36.21▼ | -0.39 (-1.07%) | 36.65 | 36.21 | 3,700 |
| QXQ | 26.463▼ | -0.3751 (-1.40%) | 26.72 | 26.463 | 19,400 |
| QYLG | 26.659▼ | -0.361 (-1.34%) | 26.99 | 26.61 | 29,200 |
| RAA | 27.812▼ | -0.3636 (-1.29%) | 28.12 | 27.81 | 51,400 |
| RAAA | 24.94▼ | -0.015 (-0.06%) | 24.97 | 24.90 | 37,100 |
| RANG | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 554 |
| RAYJ | 35.80▲ | +0.25 (+0.70%) | 35.94 | 35.75 | 14,000 |
| RBIL | 49.95▲ | +0.04 (+0.08%) | 49.989 | 49.95 | 4,700 |
| RCLO | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.615 | 2,700 |
| RCLR | 49.09▼ | -0.0872 (-0.18%) | 49.09 | 49.09 | 1,000 |
| RCON | 1.00▼ | -0.15 (-13.04%) | 1.1899 | 1.00 | 40,232 |
| RDAC | 5.28▲ | +0.03 (+0.57%) | 5.29 | 4.80 | 4,678 |
| RDGT | 2.06▼ | -0.04 (-1.90%) | 2.185 | 1.96 | 3,804 |
| RDIB | 10.62▼ | -0.01 (-0.09%) | 11.01 | 10.395 | 9,077 |
| REKT | 18.185▲ | +0.5059 (+2.86%) | 18.185 | 17.80 | 6,200 |
| RELL | 10.83▼ | -0.44 (-3.90%) | 11.275 | 10.74 | 286,185 |
| RENT | 4.42▼ | -0.16 (-3.49%) | 4.6094 | 4.365 | 76,279 |
| REW | 11.82▲ | +0.25 (+2.16%) | 11.82 | 11.50 | 106,100 |
| RFCI | 22.492▼ | -0.063 (-0.28%) | 22.545 | 22.492 | 8,400 |
| RFDA | 62.579▼ | -0.8774 (-1.38%) | 63.24 | 62.579 | 28,700 |
| RFEM | 83.382▼ | -1.4014 (-1.65%) | 84.62 | 83.382 | 7,500 |
| RGC | 26.38▲ | +3.41 (+14.85%) | 29.50 | 22.631 | 583,900 |
| RGYY | 11.163▼ | -0.2317 (-2.03%) | 11.36 | 11.12 | 36,400 |
| RILA | 10.706▼ | -0.1459 (-1.34%) | 10.81 | 10.706 | 5,100 |
| RING | 76.64▼ | -5.04 (-6.17%) | 78.57 | 76.24 | 800,546 |
| RMCF | 2.30▼ | -0.22 (-8.73%) | 2.52 | 2.30 | 39,811 |
| RNGT | 9.985▲ | +0.015 (+0.15%) | 10.02 | 9.985 | 14,362 |
| ROSC | 47.658▼ | -0.7067 (-1.46%) | 48.20 | 47.658 | 1,900 |
| RSJN | 34.598▼ | -0.2771 (-0.79%) | 34.598 | 34.598 | 100 |
| RSPC | 37.35▼ | -0.7445 (-1.95%) | 37.91 | 37.35 | 16,100 |
| RUNN | 32.357▼ | -0.3934 (-1.20%) | 32.66 | 32.357 | 60,200 |
| RVPH | 1.87▼ | -0.45 (-19.40%) | 2.37 | 1.82 | 991,527 |
| RWEM | 30.78▲ | +0.3601 (+1.18%) | 31.68 | 30.76 | 217,600 |
| RWK | 126.05▼ | -1.96 (-1.53%) | 127.73 | 126.04 | 147,000 |
| RXD | 10.13▲ | +0.33 (+3.37%) | 10.13 | 9.96 | 9,700 |
| RXI | 188.55▼ | -4.4343 (-2.30%) | 191.86 | 188.55 | 7,000 |
| RYLG | 21.849▼ | -0.3439 (-1.55%) | 21.905 | 21.849 | 900 |
| SAA | 26.24▼ | -0.6996 (-2.60%) | 26.71 | 26.24 | 4,900 |
| SABS | 3.70▼ | -0.37 (-9.09%) | 4.00 | 3.70 | 3,434,492 |
| SAEF | 27.33▼ | -0.3851 (-1.39%) | 27.63 | 27.33 | 1,300 |
| SAIL | 12.47▼ | -2.24 (-15.23%) | 13.39 | 11.92 | 13,556,027 |
| SAWS | 21.116▼ | -0.3416 (-1.59%) | 21.33 | 21.116 | 400 |
| SBB | 13.47▲ | +0.1322 (+0.99%) | 13.47 | 13.40 | 31,500 |
| SBDS | 7.60▲ | +0.47 (+6.59%) | 8.17 | 7.15 | 138,300 |
| SCAP | 34.966▼ | -0.3986 (-1.13%) | 35.34 | 34.966 | 2,000 |
| SCC | 16.77▲ | +0.7312 (+4.56%) | 16.82 | 16.13 | 59,700 |
| SCDV | 25.149▼ | -0.3358 (-1.32%) | 25.36 | 25.149 | 700 |
| SCHQ | 31.54▼ | -0.19 (-0.60%) | 31.715 | 31.5219 | 2,665,779 |
| SDP | 10.46▲ | +0.15 (+1.45%) | 10.46 | 10.30 | 9,200 |
| SDSI | 51.255▼ | -0.07 (-0.14%) | 51.315 | 51.255 | 28,800 |
| SER | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.22 | 1,038,481 |
| SERA | 1.91▼ | -0.10 (-4.98%) | 2.1392 | 1.8407 | 222,047 |
| SFBC | 41.49▲ | +0.20 (+0.48%) | 41.49 | 40.68 | 24,602 |
| SGDM | 73.21▼ | -5.11 (-6.52%) | 75.505 | 72.91 | 156,700 |
| SGRT | 27.71▼ | -0.155 (-0.56%) | 28.155 | 27.70 | 115,300 |
| SHM | 48.06▼ | -0.08 (-0.17%) | 48.1456 | 48.025 | 634,364 |
| SHPH | 0.9988▼ | -0.0312 (-3.03%) | 1.00 | 0.9402 | 54,418 |
| SIEB | 1.90▼ | -0.13 (-6.40%) | 2.05 | 1.90 | 62,675 |
| SIJ | 10.04▲ | +0.1799 (+1.82%) | 10.04 | 9.81 | 23,600 |
| SJCP | 25.015▼ | -0.075 (-0.30%) | 25.015 | 25.015 | 200 |