Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBRG | 30.243▲ | +1.3694 (+4.74%) | 30.30 | 29.145 | 6,789 |
| PBYI | 7.49▲ | +0.38 (+5.34%) | 7.575 | 7.05 | 548,432 |
| PCAR | 126.25▲ | +0.19 (+0.15%) | 127.09 | 125.53 | 2,927,527 |
| PCFI | 23.32▲ | +0.0545 (+0.23%) | 23.32 | 23.32 | 100 |
| PCHI | 24.995▼ | -0.045 (-0.18%) | 25.23 | 24.97 | 9,700 |
| PCLA | 4.7309▲ | +0.1289 (+2.80%) | 5.00 | 4.50 | 9,202 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.94 | 24.92 | 3,600 |
| PCRX | 23.41▲ | +0.30 (+1.30%) | 23.49 | 22.76 | 675,804 |
| PCT | 8.57▼ | -0.09 (-1.04%) | 8.75 | 8.28 | 3,901,027 |
| PCTY | 103.14▲ | +1.19 (+1.17%) | 104.52 | 100.50 | 1,158,867 |
| PCVX | 61.35▲ | +1.09 (+1.81%) | 61.70 | 60.235 | 811,272 |
| PCYO | 10.69▲ | +0.12 (+1.14%) | 10.735 | 10.52 | 38,794 |
| PDEX | 41.95▲ | +1.58 (+3.91%) | 42.55 | 38.83 | 34,853 |
| PDFS | 33.18▲ | +1.58 (+5.00%) | 33.71 | 31.42 | 229,842 |
| PDLB | 16.34▲ | +0.18 (+1.11%) | 16.40 | 16.10 | 52,951 |
| PDSB | 0.6592▲ | +0.0191 (+2.98%) | 0.665 | 0.633 | 291,062 |
| PDYN | 7.24▲ | +0.53 (+7.90%) | 7.26 | 6.59 | 1,466,290 |
| PEBK | 38.39▲ | +0.23 (+0.60%) | 38.52 | 37.63 | 18,493 |
| PEBO | 32.50▼ | -0.02 (-0.06%) | 32.7907 | 32.21 | 182,633 |
| PECO | 38.93▼ | -0.22 (-0.56%) | 39.385 | 38.54 | 536,100 |
| PEGA | 43.28▲ | +1.30 (+3.10%) | 44.80 | 41.43 | 2,425,000 |
| PENG | 20.23▲ | +0.98 (+5.09%) | 20.33 | 19.48 | 1,641,686 |
| PENN | 12.72▲ | +0.55 (+4.52%) | 12.79 | 12.09 | 3,888,500 |
| PEP | 169.54▲ | +1.22 (+0.72%) | 169.79 | 167.77 | 6,318,000 |
| PERI | 8.35▼ | -0.15 (-1.76%) | 8.56 | 8.28 | 396,327 |
| PESI | 13.00▼ | -0.12 (-0.91%) | 13.495 | 12.92 | 162,916 |
| PETS | 2.81▼ | -0.07 (-2.43%) | 2.91 | 2.79 | 64,985 |
| PETZ | 1.0482▼ | -0.0018 (-0.17%) | 1.1554 | 1.04 | 2,318 |
| PEVC | 27.9736▲ | +0.3695 (+1.34%) | 27.9736 | 27.74 | 347 |
| PEY | 21.8278▲ | +0.0978 (+0.45%) | 21.88 | 21.71 | 102,864 |
| PEZ | 103.54▲ | +1.2556 (+1.23%) | 103.54 | 103.445 | 344 |
| PFF | 31.69▲ | +0.19 (+0.60%) | 31.69 | 31.46 | 2,182,454 |
| PFG | 94.85▲ | +2.16 (+2.33%) | 96.24 | 92.69 | 2,732,300 |
| PFIS | 54.79▲ | +0.43 (+0.79%) | 54.83 | 50.81 | 17,527 |
| PFX | 45.75▼ | -0.7424 (-1.60%) | 48.88 | 45.52 | 67,184 |
| PGC | 33.25▲ | +0.28 (+0.85%) | 33.335 | 32.36 | 142,214 |
| PGEN | 3.98▼ | -0.10 (-2.45%) | 4.2576 | 3.94 | 5,783,014 |
| PGNY | 20.78▼ | -0.53 (-2.49%) | 21.335 | 20.595 | 1,067,100 |
| PGRI | 26.8396▲ | +0.2581 (+0.97%) | 26.87 | 26.81 | 6,974 |
| PHAR | 16.80▲ | +0.04 (+0.24%) | 17.14 | 16.7172 | 31,030 |
| PHAT | 11.61▲ | +0.24 (+2.11%) | 11.685 | 11.185 | 804,878 |
| PHDG | 38.10▲ | +0.08 (+0.21%) | 38.14 | 37.96 | 10,300 |
| PHEQ | 32.55▲ | +0.12 (+0.37%) | 32.65 | 32.4698 | 25,353 |
| PHIO | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.01 | 769,724 |
| PHUN | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.63 | 210,100 |
| PHVS | 27.95▲ | +0.29 (+1.05%) | 28.20 | 27.63 | 68,519 |
| PI | 122.80▲ | +3.82 (+3.21%) | 123.54 | 119.41 | 397,082 |
| PIE | 28.02▲ | +0.5297 (+1.93%) | 28.21 | 27.65 | 126,800 |
| PIFI | 95.7835▼ | -0.0615 (-0.06%) | 95.80 | 95.7835 | 2,036 |
| PIII | 2.09▼ | -0.04 (-1.88%) | 2.32 | 2.09 | 18,613 |
| PILL | 13.08▲ | +0.44 (+3.48%) | 13.15 | 12.55 | 258,180 |
| PKBK | 28.10▲ | +0.31 (+1.12%) | 28.36 | 27.50 | 84,189 |
| PKE | 27.70▲ | +1.95 (+7.57%) | 27.81 | 25.34 | 613,528 |
| PKOH | 26.20▲ | +0.12 (+0.46%) | 26.94 | 26.01 | 18,882 |
| PLAB | 37.99▲ | +0.96 (+2.59%) | 39.77 | 36.65 | 2,409,800 |
| PLAY | 14.63▼ | -0.48 (-3.18%) | 15.07 | 14.53 | 854,561 |
| PLBY | 2.25▲ | +0.20 (+9.76%) | 2.54 | 2.1301 | 2,685,350 |
| PLCE | 4.25▲ | +0.07 (+1.67%) | 4.4642 | 4.19 | 128,081 |
| PLMK | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 1,136 |
| PLMR | 120.94▲ | +0.19 (+0.16%) | 121.98 | 118.04 | 361,342 |
| PLPC | 259.31▲ | +4.31 (+1.69%) | 260.51 | 254.15 | 90,200 |
| PLSE | 18.99▼ | -1.20 (-5.94%) | 20.22 | 18.86 | 463,190 |
| PLTK | 3.06▼ | -0.075 (-2.39%) | 3.1299 | 2.99 | 3,255,965 |
| PLTR | 128.84▼ | -1.76 (-1.35%) | 130.24 | 126.37 | 46,342,436 |
| PLUG | 1.91▲ | +0.07 (+3.80%) | 1.97 | 1.81 | 85,031,338 |
| PLUS | 77.74▼ | -1.04 (-1.32%) | 80.56 | 77.26 | 220,857 |
| PLXS | 203.99▲ | +6.44 (+3.26%) | 208.09 | 198.345 | 199,121 |
| PMCB | 0.705▲ | +0.015 (+2.17%) | 0.745 | 0.685 | 105,468 |
| PMEC | 0.6773▼ | -0.0227 (-3.24%) | 0.7184 | 0.6308 | 82,571 |
| PMTR | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 11,800 |
| PMTS | 12.54▲ | +0.645 (+5.42%) | 12.77 | 11.8563 | 65,379 |
| PMVP | 1.06▲ | +0.03 (+2.91%) | 1.1084 | 1.04 | 145,209 |
| PNRG | 183.72▼ | -0.26 (-0.14%) | 189.20 | 179.60 | 35,699 |
| PNTG | 31.98▼ | -0.58 (-1.78%) | 32.56 | 31.28 | 280,251 |
| POCI | 4.41▲ | +0.065 (+1.50%) | 4.474 | 4.18 | 21,962 |
| PODC | 2.58▲ | +0.21 (+8.86%) | 2.63 | 2.30 | 89,670 |
| PODD | 245.25▼ | -4.13 (-1.66%) | 250.79 | 241.77 | 1,272,500 |
| POET | 6.11▲ | +0.59 (+10.69%) | 6.14 | 5.61 | 6,244,147 |
| POLA | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.45 | 42,187 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 112,176 |
| POM | 0.248▲ | +0.0259 (+11.66%) | 0.25 | 0.2196 | 461,252 |
| POOL | 217.26▼ | -1.24 (-0.57%) | 223.95 | 217.11 | 962,600 |
| POWI | 47.08▲ | +1.51 (+3.31%) | 47.76 | 46.035 | 662,545 |
| POWL | 559.16▲ | +15.01 (+2.76%) | 566.50 | 534.98 | 261,200 |
| POWW | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.0301 | 1,000,427 |
| PPC | 41.81▲ | +0.82 (+2.00%) | 41.955 | 41.05 | 747,795 |
| PPEM | 21.2045▲ | +0.4665 (+2.25%) | 21.26 | 21.1275 | 654,361 |
| PPH | 110.81▼ | -0.09 (-0.08%) | 111.32 | 110.24 | 874,686 |
| PPIE | 27.828▲ | +0.074 (+0.27%) | 27.84 | 27.77 | 3,378,100 |
| PPIH | 33.83▲ | +0.29 (+0.86%) | 35.25 | 32.39 | 147,773 |
| PPSI | 3.89▲ | +0.15 (+4.01%) | 3.99 | 3.74 | 71,309 |
| PPTA | 31.59▲ | +1.28 (+4.22%) | 32.118 | 29.25 | 1,645,400 |
| PQJL | 29.045▲ | +0.1966 (+0.68%) | 29.045 | 28.99 | 632 |
| PRAA | 10.82▲ | +0.40 (+3.84%) | 10.88 | 10.37 | 535,982 |
| PRAE | 40.2541▲ | +0.3648 (+0.91%) | 40.2541 | 40.2541 | 38 |
| PRAX | 342.71▲ | +0.25 (+0.07%) | 356.00 | 338.805 | 497,500 |
| PRAY | 34.003▲ | +0.342 (+1.02%) | 34.003 | 33.86 | 7,000 |
| PRCH | 7.36▼ | -0.17 (-2.26%) | 7.59 | 7.21 | 1,918,212 |
| PRCT | 27.26▼ | -0.10 (-0.37%) | 28.315 | 26.80 | 1,329,300 |
| PRDO | 32.56▲ | +0.76 (+2.39%) | 32.58 | 31.56 | 662,347 |