Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |
| FTXH | 26.00▲ | +0.57 (+2.24%) | 26.00 | 25.786 | 1,031 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FTXR | 28.46▼ | -0.07 (-0.25%) | 28.46 | 27.83 | 4,113 |
| FUL | 54.04▼ | -0.04 (-0.07%) | 54.16 | 52.6504 | 634,067 |
| FULC | 3.85▲ | +0.20 (+5.48%) | 3.91 | 3.55 | 557,900 |
| FUSB | 12.50▼ | -0.27 (-2.11%) | 12.67 | 12.50 | 2,584 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FVCB | 11.42▲ | +0.01 (+0.09%) | 11.495 | 11.25 | 49,673 |
| FVR | 12.44▲ | +0.06 (+0.48%) | 12.59 | 12.005 | 148,300 |
| FXC | 70.93▲ | +0.27 (+0.38%) | 71.02 | 70.58 | 60,000 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXO | 50.89▼ | -0.19 (-0.37%) | 50.97 | 49.66 | 74,300 |
| FXR | 67.36▼ | -0.03 (-0.04%) | 67.55 | 66.03 | 41,700 |
| FXZ | 53.35▲ | +0.07 (+0.13%) | 53.42 | 52.24 | 26,200 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| GABF | 42.85▲ | +0.3018 (+0.71%) | 42.85 | 42.04 | 5,300 |
| GBIO | 0.4331▲ | +0.0128 (+3.05%) | 0.436 | 0.4001 | 350,472 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GBTC | 74.27▼ | -0.99 (-1.32%) | 74.61 | 73.27 | 1,766,470 |
| GCBC | 22.25▲ | +0.23 (+1.04%) | 22.40 | 21.615 | 30,530 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GCI | 3.20▼ | -0.22 (-6.43%) | 3.36 | 3.19 | 2,222,449 |
| GCL | 2.40▲ | +0.05 (+2.13%) | 2.65 | 2.3332 | 185,261 |
| GCOR | 41.26▼ | -0.01 (-0.02%) | 41.32 | 41.21 | 93,162 |
| GCTK | 0.1732▲ | +0.0018 (+1.05%) | 0.2085 | 0.1672 | 49,851,515 |
| GDC | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.45 | 38,000 |
| GDL | 8.07▼ | -0.04 (-0.49%) | 8.08 | 8.06 | 5,248 |
| GDO | 11.46▲ | +0.18 (+1.60%) | 11.46 | 11.345 | 18,344 |
| GDOC | 31.863▲ | +0.3221 (+1.02%) | 31.863 | 31.46 | 1,800 |
| GDS | 25.21▲ | +1.36 (+5.70%) | 26.35 | 24.50 | 2,423,533 |
| GDTC | 2.37▼ | -0.10 (-4.05%) | 2.56 | 2.35 | 20,982 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GEM | 33.37▲ | +0.08 (+0.24%) | 33.38 | 33.03 | 112,927 |
| GEN | 25.87▲ | +0.22 (+0.86%) | 25.95 | 25.17 | 6,518,494 |
| GEND | 10.0439▲ | +0.064 (+0.64%) | 10.0439 | 9.95 | 6,653 |
| GENI | 10.79▼ | -0.13 (-1.19%) | 10.92 | 10.53 | 3,630,059 |
| GENK | 4.43▲ | +0.015 (+0.34%) | 4.54 | 4.26 | 16,865 |
| GENM | 10.095▲ | +0.025 (+0.25%) | 10.10 | 10.05 | 20,800 |
| GF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.30 | 9,469 |
| GFGF | 30.088▲ | +0.138 (+0.46%) | 30.088 | 29.80 | 500 |
| GFLW | 22.94▲ | +0.065 (+0.28%) | 23.00 | 22.24 | 24,600 |
| GGLS | 14.05▲ | +0.14 (+1.01%) | 14.31 | 14.01 | 117,688 |
| GGM | 25.6228▲ | +0.249 (+0.98%) | 25.6228 | 25.36 | 103 |
| GGUS | 50.45▲ | +0.352 (+0.70%) | 50.45 | 49.81 | 6,938 |
| GHLD | 12.96▼ | -0.19 (-1.44%) | 13.40 | 12.63 | 9,984 |
| GHRS | 9.54▲ | +0.58 (+6.47%) | 9.6335 | 8.75 | 228,730 |
| GIAX | 16.42▲ | +0.09 (+0.55%) | 16.42 | 16.05 | 33,700 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIG | 10.22▲ | +0.021 (+0.21%) | 10.22 | 10.22 | 36 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GIND | 26.051▼ | -0.189 (-0.72%) | 26.051 | 25.91 | 6,400 |
| GK | 20.3067▲ | +0.2167 (+1.08%) | 20.3067 | 20.06 | 6,295 |
| GL | 123.34▼ | -0.605 (-0.49%) | 123.555 | 119.57 | 1,377,157 |
| GLBS | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 10,600 |
| GLCR | 23.483▼ | -0.2162 (-0.91%) | 23.483 | 23.483 | 100 |
| GLE | 1.8801▼ | -0.0199 (-1.05%) | 1.8801 | 1.86 | 2,328 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLQ | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.22 | 35,800 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GLV | 5.43▲ | +0.05 (+0.93%) | 5.73 | 5.3656 | 55,696 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMOI | 27.16▼ | -0.275 (-1.00%) | 27.21 | 27.00 | 19,967 |
| GMOV | 23.5544▲ | +0.1144 (+0.49%) | 23.5544 | 23.15 | 18,291 |
| GMUN | 48.9516▲ | +0.1716 (+0.35%) | 48.9516 | 48.9516 | 101 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GNMA | 43.92▲ | +0.02 (+0.05%) | 44.14 | 43.75 | 42,200 |
| GNOM | 8.19▲ | +0.10 (+1.24%) | 8.195 | 7.95 | 47,021 |
| GOAU | 27.155▲ | +0.075 (+0.28%) | 27.24 | 26.50 | 20,400 |
| GOCO | 10.53▲ | +0.10 (+0.96%) | 10.56 | 9.99 | 48,300 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GOVI | 27.68▼ | -0.09 (-0.32%) | 27.76 | 27.65 | 181,200 |
| GP | 0.45▲ | +0.01 (+2.27%) | 0.45 | 0.421 | 33,300 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GPTY | 39.3342▼ | -0.2208 (-0.56%) | 39.62 | 37.93 | 10,849 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GQI | 51.1297▲ | +0.1747 (+0.34%) | 51.1297 | 50.0424 | 13,044 |
| GQQQ | 23.73▲ | +0.214 (+0.91%) | 23.79 | 23.19 | 14,000 |
| GRAF | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 902,772 |
| GRCE | 2.61▲ | +0.21 (+8.75%) | 2.61 | 2.44 | 18,729 |
| GRDN | 25.04▲ | +0.965 (+4.01%) | 25.87 | 23.824 | 157,300 |
| GRF | 9.88▲ | +0.28 (+2.92%) | 9.88 | 9.52 | 11,300 |
| GRFS | 6.95▼ | -0.11 (-1.56%) | 7.095 | 6.90 | 1,014,413 |
| GRFX | 0.9646▼ | -0.0354 (-3.54%) | 0.998 | 0.93 | 7,289 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRNQ | 0.9399▲ | +0.0099 (+1.06%) | 0.94 | 0.92 | 4,890 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GROV | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 44,032 |
| GRW | 33.4034▲ | +0.6234 (+1.90%) | 33.4034 | 32.8733 | 19,024 |
| GRWG | 1.17▲ | +0.07 (+6.36%) | 1.24 | 1.03 | 1,082,815 |
| GSFP | 31.228▲ | +0.22 (+0.71%) | 31.228 | 30.91 | 800 |
| GSG | 20.75▼ | -0.445 (-2.10%) | 21.11 | 20.74 | 916,200 |
| GSIE | 37.25▼ | -0.07 (-0.19%) | 37.37 | 36.88 | 388,443 |
| GSIG | 47.453▲ | +0.063 (+0.13%) | 47.453 | 47.42 | 200 |
| GSIW | 0.4353▲ | +0.0463 (+11.90%) | 0.4485 | 0.3902 | 111,968 |
| GSKH | 55.6035▲ | +2.7995 (+5.30%) | 55.6035 | 55.26 | 300 |
| GSPY | 30.3324▲ | +0.1724 (+0.57%) | 30.3324 | 29.64 | 7,778 |