Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 47.12▲ | +0.39 (+0.83%) | 47.25 | 46.65 | 463,445 |
| NZAC | 42.89▲ | +0.40 (+0.94%) | 43.04 | 42.49 | 7,900 |
| NZF | 12.41▼ | -0.14 (-1.12%) | 12.57 | 12.39 | 1,310,300 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.267 | 50.25 | 86,000 |
| OBK | 41.86▲ | +2.16 (+5.44%) | 42.15 | 39.92 | 454,108 |
| OCGN | 1.49▼ | -0.18 (-10.78%) | 1.56 | 1.47 | 10,547,783 |
| ODC | 58.37▲ | +2.33 (+4.16%) | 59.46 | 56.04 | 124,282 |
| ODHY | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 100 |
| OFS | 5.27▲ | +0.40 (+8.21%) | 5.27 | 4.83 | 165,445 |
| OGEN | 0.99▲ | +0.02 (+2.06%) | 1.03 | 0.95 | 145,700 |
| OGIG | 48.74▼ | -0.14 (-0.29%) | 49.125 | 48.35 | 14,136 |
| OKLL | 25.32▲ | +0.51 (+2.06%) | 30.50 | 22.67 | 9,825,600 |
| OKLS | 11.04▼ | -0.19 (-1.69%) | 12.17 | 8.65 | 5,428,387 |
| OMEX | 2.12 | +0.00 (+0.00%) | 2.2799 | 1.985 | 2,170,506 |
| ONCY | 1.17▲ | +0.1794 (+18.11%) | 1.21 | 1.03 | 4,002,439 |
| ONEG | 2.248▲ | +0.148 (+7.05%) | 2.32 | 2.01 | 23,300 |
| ONEV | 139.04▲ | +1.917 (+1.40%) | 139.11 | 137.69 | 16,600 |
| ONFO | 0.645▼ | -0.0373 (-5.47%) | 0.6823 | 0.601 | 150,951 |
| OPEG | 11.5959▲ | +0.3153 (+2.80%) | 11.77 | 11.0106 | 3,332 |
| OPTX | 4.15▲ | +0.26 (+6.68%) | 4.89 | 4.01 | 2,327,926 |
| ORCS | 30.3862▲ | +0.9762 (+3.32%) | 30.90 | 29.55 | 128,651 |
| ORIQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 3,500 |
| ORLG | 16.142▲ | +1.1186 (+7.45%) | 16.21 | 15.73 | 2,800 |
| ORRF | 37.46▲ | +1.46 (+4.06%) | 37.69 | 36.26 | 849,839 |
| OS | 23.62 | +0.00 (+0.00%) | 23.64 | 23.60 | 5,830,164 |
| OSBC | 21.47▲ | +1.10 (+5.40%) | 21.51 | 20.47 | 560,889 |
| OSCG | 9.9416▼ | -0.6588 (-6.21%) | 10.105 | 9.26 | 11,827 |
| OSCR | 15.40▼ | -0.52 (-3.27%) | 16.05 | 14.795 | 14,462,336 |
| OSCX | 10.151▼ | -0.769 (-7.04%) | 10.78 | 9.377 | 206,000 |
| OUNZ | 46.45▲ | +0.67 (+1.46%) | 46.88 | 45.78 | 5,117,786 |
| OWNB | 24.32▲ | +0.50 (+2.10%) | 24.945 | 22.985 | 119,000 |
| PABU | 71.111▲ | +0.7365 (+1.05%) | 71.49 | 70.49 | 43,700 |
| PACH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 24,500 |
| PAI | 12.53▲ | +0.035 (+0.28%) | 12.53 | 12.465 | 9,681 |
| PALD | 24.1345▲ | +0.3257 (+1.37%) | 24.19 | 23.80 | 2,263 |
| PALU | 17.19▼ | -0.49 (-2.77%) | 17.78 | 16.795 | 104,304 |
| PAMT | 11.75▲ | +0.64 (+5.76%) | 11.7652 | 11.04 | 18,840 |
| PAPI | 27.15▲ | +0.38 (+1.42%) | 27.18 | 26.88 | 126,800 |
| PAPL | 1.41▲ | +0.44 (+45.36%) | 2.01 | 1.33 | 51,858,458 |
| PASW | 0.181▼ | -0.0016 (-0.88%) | 0.185 | 0.161 | 25,385,900 |
| PATN | 28.895▲ | +0.5459 (+1.93%) | 28.97 | 28.516 | 74,500 |
| PAVM | 12.05▲ | +5.86 (+94.67%) | 28.44 | 11.58 | 55,328,904 |
| PBM | 0.871▼ | -3.3165 (-79.20%) | 0.912 | 0.64 | 2,427,800 |
| PBR | 13.51▲ | +0.68 (+5.30%) | 13.60 | 12.995 | 49,061,034 |
| PBRG | 20.6237▲ | +2.0389 (+10.97%) | 20.895 | 20.6237 | 9,336 |
| PCEM | 11.84▲ | +0.155 (+1.33%) | 11.84 | 11.84 | 100 |
| PCH | 45.23▲ | +0.35 (+0.78%) | 45.50 | 44.89 | 695,492 |
| PCMM | 50.187▲ | +0.022 (+0.04%) | 50.30 | 49.98 | 199,100 |
| PCYO | 11.80▲ | +0.37 (+3.24%) | 11.934 | 11.43 | 80,661 |
| PDBA | 34.039▲ | +0.049 (+0.14%) | 34.08 | 33.99 | 48,000 |
| PDEX | 40.85▼ | -0.88 (-2.11%) | 41.54 | 39.61 | 23,662 |
| PED | 0.555▲ | +0.0047 (+0.85%) | 0.569 | 0.551 | 113,700 |
| PEGA | 47.93▼ | -3.11 (-6.09%) | 51.445 | 47.27 | 2,934,380 |
| PEVC | 28.1294▲ | +0.3394 (+1.22%) | 28.1294 | 27.8732 | 3,363 |
| PFFR | 18.20▲ | +0.15 (+0.83%) | 18.2292 | 18.02 | 80,339 |
| PFSA | 0.115▲ | +0.0199 (+20.93%) | 0.121 | 0.093 | 21,050,100 |
| PGAC | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 50,900 |
| PGZ | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.0514 | 21,535 |
| PHEQ | 32.579▲ | +0.1495 (+0.46%) | 32.619 | 32.42 | 98,500 |
| PHYS | 36.92▲ | +0.55 (+1.51%) | 37.19 | 36.35 | 17,145,930 |
| PIE | 25.8155▲ | +0.2607 (+1.02%) | 25.8155 | 25.41 | 19,871 |
| PIZ | 51.29▲ | +0.3717 (+0.73%) | 51.43 | 50.65 | 193,144 |
| PJIO | 62.252▲ | +0.395 (+0.64%) | 62.36 | 62.252 | 2,500 |
| PK | 11.58▲ | +0.31 (+2.75%) | 11.75 | 11.30 | 6,538,300 |
| PKB | 101.35▲ | +1.95 (+1.96%) | 101.6163 | 99.8938 | 49,016 |
| PLAB | 36.25▲ | +1.81 (+5.26%) | 36.90 | 34.27 | 2,446,670 |
| PLBC | 49.60▲ | +5.07 (+11.39%) | 50.04 | 44.70 | 44,300 |
| PLBL | 10.94▲ | +0.43 (+4.09%) | 11.19 | 10.28 | 6,500 |
| PLMK | 10.47▼ | -0.015 (-0.14%) | 10.48 | 10.47 | 100,550 |
| PLOW | 36.95▲ | +0.85 (+2.35%) | 37.02 | 36.30 | 272,800 |
| PLRZ | 15.99▲ | +1.40 (+9.60%) | 16.08 | 13.38 | 153,000 |
| PLUR | 3.01▼ | -0.07 (-2.27%) | 3.17 | 3.00 | 6,200 |
| PLX | 2.07▲ | +0.02 (+0.98%) | 2.0755 | 1.97 | 867,884 |
| PMEC | 0.975▲ | +0.02 (+2.09%) | 0.9775 | 0.95 | 7,814 |
| PMTR | 10.39▲ | +0.03 (+0.29%) | 10.43 | 10.38 | 9,600 |
| POAS | 3.12▼ | -0.05 (-1.58%) | 3.25 | 2.99 | 370,421 |
| POCI | 5.02▲ | +0.60 (+13.57%) | 5.2776 | 4.265 | 117,827 |
| POLE | 10.57▼ | -0.01 (-0.09%) | 10.5747 | 10.57 | 50,174 |
| POM | 0.295▼ | -0.0016 (-0.54%) | 0.301 | 0.27 | 681,900 |
| POWA | 93.52▲ | +1.4842 (+1.61%) | 93.57 | 92.66 | 4,000 |
| PPEM | 28.414▲ | +0.4721 (+1.69%) | 28.49 | 28.33 | 2,970 |
| PPH | 105.80▲ | +1.26 (+1.21%) | 106.03 | 104.24 | 468,451 |
| PPTY | 30.8818▲ | +0.1118 (+0.36%) | 30.94 | 30.67 | 4,731 |
| PQAP | 28.72▲ | +0.085 (+0.30%) | 28.75 | 28.72 | 2,400 |
| PQJA | 29.21▲ | +0.221 (+0.76%) | 29.27 | 29.05 | 3,800 |
| PQJL | 29.0975▲ | +0.2218 (+0.77%) | 29.14 | 29.0975 | 2,914 |
| PQNT | 21.508▲ | +0.2004 (+0.94%) | 21.508 | 21.28 | 900 |
| PRA | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.09 | 596,900 |
| PRCS | 27.51▲ | +0.42 (+1.55%) | 27.51 | 27.103 | 70,200 |
| PRGS | 42.70▲ | +4.10 (+10.62%) | 47.25 | 42.05 | 3,422,011 |
| PRHI | 0.784▲ | +0.1781 (+29.39%) | 0.837 | 0.61 | 296,000 |
| PROV | 16.06▲ | +0.10 (+0.63%) | 16.1666 | 16.03 | 36,015 |
| PSCH | 45.4906▲ | +0.7265 (+1.62%) | 45.55 | 44.9399 | 17,199 |
| PSIG | 4.24▼ | -0.13 (-2.97%) | 4.48 | 4.15 | 7,459 |
| PSMT | 145.81▲ | +4.99 (+3.54%) | 148.025 | 141.515 | 349,423 |
| PSQA | 20.445▲ | +0.01 (+0.05%) | 20.48 | 20.41 | 325,700 |
| PSQO | 20.66▲ | +0.005 (+0.02%) | 20.68 | 20.63 | 12,900 |
| PTIN | 32.89▲ | +0.41 (+1.26%) | 33.035 | 32.565 | 28,500 |
| PUK | 31.40▼ | -0.07 (-0.22%) | 31.98 | 31.13 | 1,359,795 |
| PULM | 2.63▼ | -0.04 (-1.50%) | 2.9599 | 2.63 | 29,839 |