Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTH | 39.1041▼ | -0.7959 (-1.99%) | 39.705 | 39.0868 | 10,011 |
| PTIN | 29.77▼ | -0.391 (-1.30%) | 29.993 | 29.66 | 15,300 |
| PTNM | 0.98▼ | -0.07 (-6.67%) | 1.0599 | 0.98 | 80,696 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 4,822 |
| PYPD | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.44 | 193,206 |
| PYZ | 102.8707▲ | +0.1307 (+0.13%) | 102.8707 | 102.8707 | 1,528 |
| QARP | 55.8722▼ | -0.1658 (-0.30%) | 55.97 | 55.8722 | 1,532 |
| QB | 40.785▲ | +0.065 (+0.16%) | 40.785 | 40.74 | 5,767 |
| QBIG | 35.385▲ | +0.1181 (+0.33%) | 35.605 | 35.151 | 19,100 |
| QDPL | 40.81▼ | -0.15 (-0.37%) | 40.96 | 40.76 | 383,900 |
| QHDG | 28.089▼ | -0.031 (-0.11%) | 28.134 | 28.089 | 5,900 |
| QIPT | 2.61▲ | +0.46 (+21.40%) | 2.745 | 2.47 | 9,112,934 |
| QLTI | 25.377▼ | -0.285 (-1.11%) | 25.66 | 25.377 | 31,500 |
| QLV | 70.419▼ | -0.411 (-0.58%) | 70.69 | 70.41 | 7,900 |
| QLVD | 31.389▼ | -0.326 (-1.03%) | 31.57 | 31.389 | 700 |
| QLVE | 28.20▼ | -0.117 (-0.41%) | 28.27 | 28.20 | 2,600 |
| QMID | 27.9331▼ | -0.1939 (-0.69%) | 27.9331 | 27.92 | 517 |
| QQHG | 56.188▼ | -0.397 (-0.70%) | 56.40 | 56.188 | 1,372 |
| QQLV | 25.149▼ | -0.4084 (-1.60%) | 25.34 | 25.149 | 600 |
| QQMG | 39.0874▼ | -0.0606 (-0.15%) | 39.27 | 39.00 | 28,661 |
| QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
| QRFT | 58.821▼ | -0.126 (-0.21%) | 58.97 | 58.821 | 2,100 |
| QRHC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 116,990 |
| QSML | 28.0901▼ | -0.2449 (-0.86%) | 28.1967 | 28.0901 | 309 |
| QTPI | 25.556▼ | -0.084 (-0.33%) | 25.627 | 25.556 | 1,400 |
| QTR | 33.804▼ | -0.0715 (-0.21%) | 33.804 | 33.775 | 300 |
| QVMM | 30.037▼ | -0.1925 (-0.64%) | 30.08 | 30.037 | 300 |
| QYLG | 28.247▼ | -0.053 (-0.19%) | 28.374 | 28.17 | 44,700 |
| RAAA | 25.17▲ | +0.005 (+0.02%) | 25.20 | 25.165 | 109,243 |
| RAAQ | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 15,797 |
| RAC | 10.30▲ | +0.0001 (+0.00%) | 10.32 | 10.2827 | 237,647 |
| RAND | 15.66▲ | +0.08 (+0.51%) | 16.07 | 15.20 | 6,479 |
| RAY | 3.13▲ | +0.65 (+26.21%) | 3.42 | 1.85 | 23,331,884 |
| RAYD | 36.76▼ | -0.05 (-0.14%) | 36.86 | 36.76 | 8,183 |
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RCGE | 27.844▼ | -0.3219 (-1.14%) | 27.844 | 27.844 | 100 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| RCTR | 30.3344▼ | -0.0806 (-0.27%) | 30.46 | 30.27 | 6,863 |
| RDI | 1.56▲ | +0.121 (+8.41%) | 1.59 | 1.44 | 214,343 |
| RDOG | 37.2642▼ | -0.1858 (-0.50%) | 37.3199 | 37.2401 | 2,597 |
| REAI | 19.72▼ | -0.1366 (-0.69%) | 19.72 | 19.72 | 30 |
| REMX | 61.23▲ | +2.35 (+3.99%) | 61.83 | 59.9636 | 731,060 |
| RFAI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 11,200 |
| RFDI | 76.275▼ | -0.9259 (-1.20%) | 76.77 | 76.275 | 3,793 |
| RFEU | 70.2322▼ | -1.0478 (-1.47%) | 70.2322 | 70.2322 | 69 |
| RFG | 50.16▼ | -0.49 (-0.97%) | 50.58 | 50.16 | 13,478 |
| RGT | 12.65▲ | +0.04 (+0.32%) | 12.68 | 12.55 | 18,500 |
| RISR | 37.02▲ | +0.21 (+0.57%) | 37.1999 | 36.83 | 44,837 |
| RIV | 12.45▲ | +0.09 (+0.73%) | 12.46 | 12.3603 | 68,170 |
| RJMG | 24.5001▼ | -0.1609 (-0.65%) | 24.61 | 24.5001 | 150 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RMTI | 1.30▲ | +0.16 (+14.04%) | 1.63 | 1.1201 | 8,173,300 |
| RNTY | 50.6241▼ | -0.2119 (-0.42%) | 50.70 | 50.4901 | 1,020 |
| RNWZ | 24.94▼ | -0.3963 (-1.56%) | 25.069 | 24.87 | 700 |
| ROE | 33.1434▼ | -0.1083 (-0.33%) | 33.21 | 33.12 | 6,010 |
| RR | 2.38▲ | +0.29 (+13.88%) | 2.57 | 2.08 | 66,141,889 |
| RSPE | 28.53▼ | -0.227 (-0.79%) | 28.67 | 28.53 | 16,983 |
| RSPH | 29.36▼ | -0.47 (-1.58%) | 29.71 | 29.355 | 115,717 |
| RSPM | 33.65▼ | -0.14 (-0.41%) | 33.78 | 33.60 | 32,497 |
| RTXG | 18.44▲ | +0.005 (+0.03%) | 18.78 | 18.39 | 2,400 |
| RWK | 123.89▼ | -0.81 (-0.65%) | 124.66 | 123.85 | 60,106 |
| RWL | 107.38▼ | -0.59 (-0.55%) | 107.84 | 107.38 | 289,590 |
| RXD | 11.89▲ | +0.28 (+2.41%) | 11.9202 | 11.76 | 9,227 |
| RXI | 199.38▼ | -0.68 (-0.34%) | 199.69 | 199.38 | 1,353 |
| SAEF | 28.2996▼ | -0.1334 (-0.47%) | 28.37 | 28.2996 | 2,056 |
| SAGP | 33.932▼ | -0.266 (-0.78%) | 34.12 | 33.932 | 4,000 |
| SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
| SBIL | 100.49▼ | -0.005 (+0.00%) | 100.49 | 100.48 | 129,205 |
| SBND | 18.896▲ | +0.001 (+0.01%) | 18.92 | 18.87 | 27,000 |
| SCAP | 35.3814▼ | -0.0666 (-0.19%) | 35.79 | 35.36 | 26,183 |
| SCHC | 44.21▼ | -0.34 (-0.76%) | 44.5949 | 44.21 | 390,557 |
| SCHL | 25.87▲ | +0.46 (+1.81%) | 26.385 | 25.0675 | 353,011 |
| SCHY | 28.19▼ | -0.41 (-1.43%) | 28.45 | 28.1701 | 1,182,728 |
| SCPH | 5.52▲ | +0.67 (+13.81%) | 5.62 | 5.48 | 17,542,936 |
| SCWO | 0.26▲ | +0.01 (+4.00%) | 0.28 | 0.24 | 925,600 |
| SDFI | 35.85▼ | -0.005 (-0.01%) | 35.87 | 35.85 | 3,100 |
| SDHY | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.825 | 55,600 |
| SDP | 12.94▲ | +0.27 (+2.13%) | 12.9901 | 12.79 | 9,744 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SER | 5.64▼ | -0.01 (-0.18%) | 5.69 | 5.60 | 227,067 |
| SGA | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.05 | 42,157 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SGLY | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.02 | 99,782 |
| SGRP | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.09 | 31,996 |
| SHEH | 53.442▲ | +0.587 (+1.11%) | 53.442 | 52.97 | 20,700 |
| SHRY | 42.677▼ | -0.3738 (-0.87%) | 42.90 | 42.64 | 800 |
| SHUS | 45.426▼ | -0.2757 (-0.60%) | 45.426 | 45.32 | 1,500 |
| SHYL | 45.32▼ | -0.06 (-0.13%) | 45.35 | 45.25 | 49,489 |
| SI | 15.02▲ | +2.31 (+18.17%) | 15.4899 | 12.72 | 535,136 |
| SIFY | 9.00▲ | +0.52 (+6.13%) | 9.29 | 8.50 | 155,692 |
| SIO | 26.2014▼ | -0.0336 (-0.13%) | 26.23 | 26.16 | 7,307 |
| SISI | 6.74▲ | +0.97 (+16.81%) | 7.20 | 6.00 | 159,951 |
| SIXA | 49.686▼ | -0.317 (-0.63%) | 49.9201 | 49.685 | 20,011 |
| SIXG | 56.81▲ | +0.072 (+0.13%) | 57.025 | 56.70 | 40,500 |
| SIXH | 39.1742▼ | -0.1606 (-0.41%) | 39.32 | 39.16 | 9,107 |
| SIXZ | 28.9117▲ | +0.0007 (+0.00%) | 28.94 | 28.88 | 5,555 |