Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCIO | 36.0378▲ | +0.1978 (+0.55%) | 36.11 | 36.01 | 7,209 |
| ODTE | 26.76▲ | +0.2259 (+0.85%) | 26.7799 | 26.62 | 3,581 |
| OEI | 25.4731▲ | +0.2454 (+0.97%) | 25.4731 | 25.41 | 31,788 |
| OGI | 1.59▲ | +0.15 (+10.42%) | 1.6498 | 1.44 | 3,168,713 |
| OIM | 10.03▲ | +0.03 (+0.30%) | 10.04 | 10.03 | 324,752 |
| OIO | 2.55▼ | -0.28 (-9.89%) | 2.90 | 2.54 | 69,846 |
| OKLS | 23.79▼ | -10.86 (-31.34%) | 32.3908 | 23.74 | 1,031,770 |
| OKUR | 5.01▲ | +0.13 (+2.66%) | 5.09 | 4.91 | 135,649 |
| OMSE | 4.73▲ | +0.24 (+5.35%) | 4.73 | 4.45 | 24,427 |
| ONB | 24.02▲ | +0.25 (+1.05%) | 24.225 | 23.28 | 6,861,880 |
| ONCH | 10.21▲ | +0.01 (+0.10%) | 10.215 | 10.205 | 19,414 |
| OND | 35.8843▲ | +0.2403 (+0.67%) | 35.98 | 35.8843 | 1,248 |
| ONEG | 4.36▲ | +0.28 (+6.86%) | 4.36 | 3.98 | 4,064,881 |
| ONEV | 139.0791▼ | -0.7341 (-0.53%) | 140.57 | 138.92 | 7,711 |
| ONL | 2.44▼ | -0.04 (-1.61%) | 2.547 | 2.415 | 387,442 |
| ONOF | 38.012▲ | +0.3773 (+1.00%) | 38.012 | 37.70 | 14,846 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 6,212 |
| OPHC | 5.385▼ | -0.08 (-1.46%) | 5.4805 | 5.30 | 341,840 |
| OPTZ | 41.5947▲ | +0.1353 (+0.33%) | 41.63 | 41.52 | 5,766 |
| OPY | 115.92▲ | +2.06 (+1.81%) | 118.77 | 114.40 | 144,117 |
| OSEA | 30.63▲ | +0.16 (+0.53%) | 30.7012 | 30.53 | 62,961 |
| OWNB | 21.8851▲ | +1.1554 (+5.57%) | 22.51 | 20.00 | 16,665 |
| PACH | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 9,017 |
| PAI | 12.235▼ | -0.019 (-0.16%) | 12.26 | 12.222 | 28,366 |
| PAMT | 9.53▲ | +0.63 (+7.08%) | 10.1999 | 8.81 | 16,723 |
| PAPL | 0.6004▲ | +0.0104 (+1.76%) | 0.6203 | 0.5844 | 13,327,269 |
| PAVS | 1.63▲ | +0.15 (+10.14%) | 1.77 | 1.48 | 730,573 |
| PBHC | 13.60 | +0.00 (+0.00%) | 13.60 | 13.60 | 1,023 |
| PBJ | 49.73▲ | +0.1169 (+0.24%) | 49.84 | 49.54 | 19,658 |
| PBR.A | 19.16▼ | -0.10 (-0.52%) | 19.33 | 19.00 | 13,041,377 |
| PBT | 22.34▲ | +0.47 (+2.15%) | 22.55 | 21.90 | 169,469 |
| PBW | 37.60▲ | +1.43 (+3.95%) | 37.76 | 36.91 | 1,972,477 |
| PCHI | 24.82 | +0.00 (+0.00%) | 24.93 | 24.74 | 203,841 |
| PCIG | 8.59▲ | +0.0499 (+0.58%) | 8.60 | 8.58 | 9,356 |
| PCPI | 50.09▲ | +0.04 (+0.08%) | 50.11 | 50.09 | 401 |
| PCSA | 3.07▲ | +0.305 (+11.03%) | 3.27 | 2.82 | 190,044 |
| PDBA | 36.18▼ | -0.05 (-0.14%) | 36.36 | 36.13 | 433,408 |
| PEVC | 28.915▲ | +0.4135 (+1.45%) | 28.915 | 28.8099 | 2,939 |
| PFFV | 22.34▲ | +0.13 (+0.59%) | 22.35 | 22.23 | 65,091 |
| PFLD | 19.67▲ | +0.025 (+0.13%) | 19.69 | 19.64 | 229,116 |
| PFXF | 18.52▲ | +0.19 (+1.04%) | 18.545 | 18.35 | 1,315,434 |
| PGHY | 19.90▲ | +0.0749 (+0.38%) | 20.00 | 19.78 | 65,855 |
| PHVS | 30.04▲ | +0.89 (+3.05%) | 30.235 | 29.30 | 239,289 |
| PICB | 23.58▲ | +0.02 (+0.08%) | 23.67 | 23.43 | 108,501 |
| PID | 22.62▼ | -0.025 (-0.11%) | 22.8099 | 22.60 | 875,531 |
| PKB | 106.5822▲ | +0.3322 (+0.31%) | 107.53 | 106.2141 | 26,979 |
| PLAY | 12.93▲ | +0.13 (+1.02%) | 13.075 | 12.60 | 3,810,400 |
| PLBL | 7.05▲ | +0.25 (+3.68%) | 7.50 | 6.66 | 13,533 |
| PLDR | 37.201▲ | +0.4291 (+1.17%) | 37.201 | 37.09 | 520 |
| PLTA | 18.16▲ | +1.53 (+9.20%) | 18.175 | 17.10 | 77,675 |
| PMEC | 0.68▼ | -0.04 (-5.56%) | 0.7013 | 0.665 | 13,698 |
| POLE | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 53,307 |
| POW | 28.683▲ | +0.977 (+3.53%) | 30.00 | 28.40 | 118,231 |
| PQDI | 19.545▲ | +0.035 (+0.18%) | 19.58 | 19.51 | 5,041 |
| PRAB | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 601 |
| PRAE | 39.3889▲ | +0.2609 (+0.67%) | 39.3889 | 39.375 | 479 |
| PRFD | 51.445▲ | +0.01 (+0.02%) | 51.4999 | 51.4388 | 12,971 |
| PRQR | 1.75▲ | +0.015 (+0.86%) | 1.81 | 1.71 | 1,485,737 |
| PRTC | 17.85▼ | -0.20 (-1.11%) | 18.15 | 17.1157 | 4,024 |
| PRTS | 0.9636▲ | +0.0436 (+4.74%) | 1.00 | 0.9238 | 627,802 |
| PRZO | 0.7352▲ | +0.0576 (+8.50%) | 0.80 | 0.71 | 2,042,072 |
| PSET | 75.186▲ | +0.3663 (+0.49%) | 75.186 | 75.025 | 4,601 |
| PSP | 62.66▲ | +0.38 (+0.61%) | 63.108 | 62.29 | 53,365 |
| PSQA | 20.51▼ | -0.025 (-0.12%) | 20.54 | 20.47 | 14,926 |
| PSTP | 35.91▲ | +0.1603 (+0.45%) | 35.93 | 35.83 | 9,857 |
| PTH | 53.2368▼ | -0.0518 (-0.10%) | 53.75 | 53.17 | 7,213 |
| PTLE | 6.61▼ | -0.005 (-0.08%) | 6.99 | 6.50 | 24,565 |
| PW | 0.7839▼ | -0.0486 (-5.84%) | 0.8398 | 0.78 | 116,145 |
| PXJ | 42.57▲ | +0.59 (+1.41%) | 42.5981 | 42.20 | 56,467 |
| PYXS | 1.88▲ | +0.17 (+9.94%) | 1.94 | 1.69 | 662,873 |
| QABA | 61.3557▼ | -0.2842 (-0.46%) | 61.54 | 61.24 | 2,813 |
| QB | 44.7703▲ | +0.3503 (+0.79%) | 44.7703 | 44.49 | 897 |
| QBIG | 39.505▲ | +0.7815 (+2.02%) | 39.505 | 38.90 | 3,757 |
| QCLR | 28.13▲ | +0.1683 (+0.60%) | 28.13 | 28.06 | 785 |
| QCRH | 88.97▼ | -1.46 (-1.61%) | 92.345 | 88.43 | 177,944 |
| QDIV | 36.6227▼ | -0.0699 (-0.19%) | 36.765 | 36.57 | 8,971 |
| QIDX | 11.2878▼ | -0.0124 (-0.11%) | 11.34 | 11.2878 | 1,963 |
| QIS | 12.2936▲ | +0.3546 (+2.97%) | 12.2936 | 12.065 | 2,537 |
| QLTA | 47.85▲ | +0.05 (+0.10%) | 47.95 | 47.83 | 3,063,344 |
| QLTI | 26.1455▲ | +0.0955 (+0.37%) | 26.1455 | 25.96 | 49,799 |
| QLV | 73.7779▲ | +0.2126 (+0.29%) | 73.7779 | 73.58 | 108,371 |
| QLVD | 33.3315▼ | -0.0714 (-0.21%) | 33.335 | 33.29 | 2,855 |
| QNRX | 5.74▼ | -0.30 (-4.97%) | 6.07 | 5.61 | 31,134 |
| QPX | 46.1483▲ | +0.5416 (+1.19%) | 46.1483 | 46.00 | 2,586 |
| QQQA | 62.6942▲ | +1.4226 (+2.32%) | 62.72 | 62.105 | 14,288 |
| QQUP | 58.7739▲ | +2.4051 (+4.27%) | 58.7739 | 57.2501 | 13,177 |
| QRFT | 65.1428▲ | +0.6993 (+1.09%) | 65.1428 | 65.04 | 1,886 |
| QSI | 1.06▲ | +0.083 (+8.50%) | 1.07 | 0.9606 | 10,987,140 |
| QTPI | 25.77▲ | +0.1531 (+0.60%) | 25.86 | 25.65 | 6,345 |
| QUIZ | 28.44▲ | +0.2128 (+0.75%) | 28.58 | 28.32 | 175,203 |
| QVCGA | 0.447▲ | +0.0445 (+11.06%) | 0.75 | 0.38 | 72,889,334 |
| QVML | 41.945▲ | +0.4233 (+1.02%) | 41.945 | 41.75 | 98,780 |
| QWLD | 149.156▲ | +0.337 (+0.23%) | 149.156 | 148.855 | 2,504 |
| RAVE | 2.39▼ | -0.06 (-2.45%) | 2.4899 | 2.35 | 95,383 |
| RCI | 37.48▲ | +4.49 (+13.61%) | 37.485 | 34.16 | 3,872,514 |
| RCKY | 43.42▲ | +0.305 (+0.71%) | 44.37 | 42.09 | 112,454 |
| REBN | 2.35▼ | -0.09 (-3.69%) | 2.58 | 2.31 | 114,118 |
| REED | 3.86▼ | -0.20 (-4.93%) | 3.89 | 3.83 | 9,393 |
| REK | 16.0074▲ | +0.1332 (+0.84%) | 16.03 | 15.815 | 14,730 |
| RENX | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.31 | 235,755 |