Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 45.13▼ | -0.53 (-1.16%) | 45.27 | 45.07 | 78,942 |
| ILS | 19.81 | +0.00 (+0.00%) | 19.83 | 19.79 | 30,112 |
| IMAX | 43.96▲ | +4.66 (+11.86%) | 45.115 | 41.60 | 6,404,505 |
| IMKTA | 84.88▼ | -4.75 (-5.30%) | 88.46 | 83.93 | 220,581 |
| IMNM | 22.01▼ | -0.87 (-3.80%) | 22.66 | 21.83 | 1,300,029 |
| IMRA | 14.475▲ | +0.085 (+0.59%) | 14.475 | 14.43 | 2,611 |
| IMST | 7.22▲ | +0.02 (+0.28%) | 7.22 | 7.18 | 12,212 |
| IMTB | 42.91▼ | -0.12 (-0.28%) | 42.96 | 42.87 | 97,304 |
| IMTM | 52.35▼ | -0.425 (-0.81%) | 52.445 | 52.1103 | 476,487 |
| INCO | 59.19▲ | +0.042 (+0.07%) | 59.24 | 58.9219 | 85,904 |
| INCR | 0.953▲ | +0.013 (+1.38%) | 0.9999 | 0.9529 | 25,114 |
| IND | 22.1131▼ | -0.2219 (-0.99%) | 22.20 | 21.94 | 1,418 |
| INDP | 2.77▲ | +0.125 (+4.73%) | 2.925 | 2.60 | 42,159 |
| INEO | 0.7199▲ | +0.006 (+0.84%) | 0.739 | 0.6801 | 83,938 |
| INEQ | 39.4734▼ | -0.6007 (-1.50%) | 40.85 | 39.408 | 43,794 |
| INGR | 100.25▼ | -2.20 (-2.15%) | 102.155 | 99.91 | 873,641 |
| INO | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.00 | 2,245,328 |
| INOV | 36.5344▼ | -0.3806 (-1.03%) | 36.535 | 36.5344 | 1,800 |
| INRO | 35.5539▼ | -0.4877 (-1.35%) | 35.68 | 35.46 | 3,182 |
| INTF | 41.03▼ | -0.46 (-1.11%) | 41.13 | 40.91 | 282,489 |
| INTW | 24.66▼ | -1.24 (-4.79%) | 26.6781 | 24.162 | 9,919,703 |
| INVA | 21.20▼ | -0.23 (-1.07%) | 21.45 | 21.05 | 942,289 |
| INVN | 21.58▼ | -0.3967 (-1.81%) | 21.73 | 21.50 | 31,220 |
| IOTR | 3.43▲ | +0.10 (+3.00%) | 3.462 | 3.2113 | 26,166 |
| IOYY | 6.9746▼ | -0.0363 (-0.52%) | 7.02 | 6.95 | 61,555 |
| IPFX | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 273,925 |
| IPHA | 1.76▼ | -0.015 (-0.85%) | 1.86 | 1.74 | 4,372 |
| IPW | 0.83▼ | -0.06 (-6.74%) | 1.15 | 0.8002 | 14,455,904 |
| IQDY | 41.8817▼ | -0.8342 (-1.95%) | 42.34 | 41.86 | 145,671 |
| IQHI | 25.74▼ | -0.165 (-0.64%) | 25.815 | 25.7201 | 1,324 |
| IQRA | 30.9735▼ | -0.0995 (-0.32%) | 31.05 | 30.9735 | 437 |
| IQSI | 37.4268▼ | -0.6012 (-1.58%) | 37.4268 | 37.409 | 1,053 |
| IRAB | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 209 |
| IRD | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.895 | 1,453,161 |
| IRTR | 31.5335▼ | -0.2044 (-0.64%) | 31.63 | 31.51 | 7,007 |
| ISCB | 73.6461▼ | -0.5702 (-0.77%) | 73.855 | 73.45 | 27,337 |
| ISD | 12.51▼ | -0.22 (-1.73%) | 12.70 | 12.38 | 352,183 |
| ISEP | 34.64▼ | -0.275 (-0.79%) | 34.64 | 34.60 | 5,115 |
| ISHP | 33.7339▼ | -0.5533 (-1.61%) | 33.76 | 33.7339 | 1,018 |
| ISMD | 48.98▼ | -0.37 (-0.75%) | 49.2821 | 48.72 | 86,924 |
| ISTM | 28.9679▼ | -0.5444 (-1.84%) | 29.48 | 28.81 | 3,825 |
| ISWN | 21.7689▼ | -0.2771 (-1.26%) | 21.785 | 21.74 | 1,428 |
| ITDB | 34.62▼ | -0.24 (-0.69%) | 34.669 | 34.555 | 24,914 |
| ITDJ | 32.2033▼ | -0.3934 (-1.21%) | 32.36 | 32.1503 | 2,163 |
| ITHA | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 399 |
| ITP | 0.177▼ | -0.005 (-2.75%) | 0.1806 | 0.171 | 575,844 |
| IVEP | 26.5567▲ | +0.1167 (+0.44%) | 26.70 | 26.44 | 85,704 |
| IVES | 35.64▼ | -0.81 (-2.22%) | 36.22 | 35.42 | 436,311 |
| IVRS | 30.83▼ | -0.44 (-1.41%) | 30.83 | 30.83 | 146 |
| IVV | 741.62▼ | -9.31 (-1.24%) | 745.94 | 738.73 | 7,859,390 |
| IXJ | 99.29▲ | +1.05 (+1.07%) | 99.305 | 97.84 | 300,193 |
| IXP | 111.48▼ | -3.74 (-3.25%) | 112.56 | 111.20 | 112,802 |
| IYM | 177.23▼ | -1.33 (-0.74%) | 179.21 | 176.32 | 391,438 |
| JABS | 49.87▼ | -0.02 (-0.04%) | 49.87 | 49.87 | 483 |
| JAGX | 1.03▼ | -0.30 (-22.56%) | 1.33 | 0.97 | 228,810 |
| JAKK | 23.81▼ | -0.66 (-2.70%) | 24.29 | 23.454 | 114,450 |
| JAPN | 23.23▼ | -0.5011 (-2.11%) | 23.43 | 22.8601 | 13,851 |
| JATT | 10.91▼ | -0.04 (-0.37%) | 10.94 | 10.91 | 953 |
| JAVA | 79.47▼ | -0.58 (-0.72%) | 79.84 | 79.30 | 2,915,386 |
| JCAL | 49.2915▼ | -0.3085 (-0.62%) | 49.59 | 48.9501 | 10,093 |
| JCHI | 53.67▼ | -0.1451 (-0.27%) | 53.76 | 53.51 | 4,177 |
| JDVL | 31.39▼ | -0.1924 (-0.61%) | 31.526 | 31.28 | 67,032 |
| JEM | 4.74▲ | +1.21 (+34.28%) | 5.59 | 4.00 | 25,258,788 |
| JEMA | 59.852▼ | -0.408 (-0.68%) | 60.225 | 59.5359 | 106,976 |
| JETS | 29.32▼ | -0.78 (-2.59%) | 29.455 | 29.02 | 3,574,332 |
| JGLO | 70.54▼ | -1.09 (-1.52%) | 71.011 | 70.33 | 2,956,085 |
| JGRO | 93.21▼ | -1.37 (-1.45%) | 93.80 | 92.57 | 2,547,394 |
| JGRW | 26.7568▼ | -0.3788 (-1.40%) | 26.7568 | 26.72 | 7,136 |
| JHCP | 24.765▼ | -0.0501 (-0.20%) | 24.86 | 24.73 | 105,936 |
| JHDG | 27.12▼ | -0.2948 (-1.08%) | 27.32 | 27.12 | 47,020 |
| JHMU | 25.8365▼ | -0.1135 (-0.44%) | 25.96 | 25.80 | 33,090 |
| JHX | 25.86▲ | +1.08 (+4.36%) | 26.225 | 25.20 | 12,927,483 |
| JILL | 16.54▼ | -0.16 (-0.96%) | 16.70 | 16.205 | 78,810 |
| JIRE | 81.40▼ | -1.25 (-1.51%) | 81.7526 | 81.12 | 1,404,293 |
| JLQD | 40.5567▼ | -0.1283 (-0.32%) | 40.5567 | 40.53 | 342 |
| JMHI | 49.50▼ | -0.28 (-0.56%) | 49.56 | 49.32 | 338,984 |
| JMID | 30.3604▼ | -0.1655 (-0.54%) | 30.39 | 30.20 | 1,829 |
| JMOM | 81.69▼ | -0.47 (-0.57%) | 82.18 | 81.44 | 130,484 |
| JMSI | 49.22▼ | -0.3683 (-0.74%) | 49.43 | 49.13 | 270,945 |
| JMTG | 50.00▼ | -0.03 (-0.06%) | 50.00 | 49.905 | 597,798 |
| JPEF | 79.4647▼ | -0.917 (-1.14%) | 79.80 | 79.12 | 330,758 |
| JPIE | 45.76▼ | -0.064 (-0.14%) | 45.78 | 45.73 | 2,646,430 |
| JPO | 14.58▼ | -0.0326 (-0.22%) | 14.58 | 14.46 | 29,887 |
| JPSV | 68.96▼ | -0.489 (-0.70%) | 68.96 | 68.93 | 428 |
| JPY | 36.6288▼ | -0.3599 (-0.97%) | 36.92 | 36.53 | 14,830 |
| JSI | 51.15▼ | -0.06 (-0.12%) | 51.15 | 51.08 | 140,991 |
| JUSA | 66.56▼ | -0.8629 (-1.28%) | 66.905 | 66.33 | 3,215,184 |
| JUST | 105.87▼ | -1.2072 (-1.13%) | 106.22 | 105.57 | 7,358 |
| JWEL | 1.89▼ | -0.07 (-3.57%) | 1.95 | 1.89 | 1,421 |
| JXI | 86.19▼ | -0.11 (-0.13%) | 86.39 | 85.53 | 14,225 |
| JXN | 116.28▼ | -7.47 (-6.04%) | 122.145 | 115.95 | 848,518 |
| JZ | 2.59▲ | +0.32 (+14.10%) | 2.8783 | 2.2901 | 217,920 |
| KALA | 0.6103▼ | -0.1262 (-17.14%) | 0.733 | 0.6026 | 246,824 |
| KALU | 180.60▲ | +16.28 (+9.91%) | 186.50 | 169.02 | 504,623 |
| KARS | 29.1377▼ | -0.4973 (-1.68%) | 29.67 | 29.00 | 13,546 |
| KAZR | 1.99▼ | -0.23 (-10.36%) | 2.235 | 1.931 | 225,770 |
| KBON | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 103,534 |
| KBUF | 26.6767▼ | -0.0843 (-0.32%) | 26.74 | 26.6767 | 445 |
| KCCA | 16.81▼ | -0.26 (-1.52%) | 17.06 | 16.28 | 17,158 |
| KCHV | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 20,514 |