Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDR | 32.47▼ | -4.43 (-12.01%) | 35.995 | 32.06 | 277,947 |
| IDVY | 24.7537▼ | -0.8901 (-3.47%) | 25.265 | 24.7537 | 290 |
| IDX | 9.85▼ | -0.59 (-5.65%) | 10.01 | 9.75 | 201,663 |
| IEF | 93.62▼ | -0.50 (-0.53%) | 93.7876 | 93.59 | 9,701,413 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |
| IEUS | 71.5558▼ | -1.7742 (-2.42%) | 72.635 | 71.27 | 21,730 |
| IEV | 71.57▼ | -1.55 (-2.12%) | 72.865 | 71.47 | 249,716 |
| IFLN | 18.175▼ | -0.095 (-0.52%) | 18.26 | 18.16 | 32,656 |
| IFS | 47.12▼ | -1.33 (-2.75%) | 48.34 | 45.84 | 658,495 |
| IFV | 26.96▼ | -1.025 (-3.66%) | 27.459 | 26.78 | 108,955 |
| IGI | 15.96▼ | -0.05 (-0.31%) | 16.05 | 15.90 | 49,588 |
| IGM | 156.63▼ | -10.41 (-6.23%) | 163.75 | 156.08 | 1,371,616 |
| IGME | 22.5978▼ | -0.4282 (-1.86%) | 22.91 | 22.5978 | 656 |
| IHAK | 57.03▼ | -2.14 (-3.62%) | 58.72 | 56.67 | 416,007 |
| IHD | 7.83▼ | -0.12 (-1.51%) | 7.9767 | 7.79 | 590,766 |
| IHT | 1.43▼ | -0.0989 (-6.47%) | 1.50 | 1.42 | 31,369 |
| IJUN | 30.68▼ | -0.45 (-1.45%) | 30.94 | 30.635 | 106,507 |
| ILCG | 113.96▼ | -4.96 (-4.17%) | 117.60 | 113.64 | 136,261 |
| ILF | 33.14▼ | -0.90 (-2.64%) | 33.72 | 33.075 | 2,931,335 |
| ILIT | 17.705▼ | -1.5434 (-8.02%) | 18.64 | 17.67 | 80,122 |
| IMAR | 30.02▼ | -0.42 (-1.38%) | 30.23 | 29.9401 | 19,863 |
| IMPP | 4.97▼ | -0.19 (-3.68%) | 5.133 | 4.94 | 421,779 |
| IMSR | 7.55▼ | -1.18 (-13.52%) | 8.73 | 7.295 | 5,070,266 |
| IMST | 8.54▼ | -0.57 (-6.26%) | 8.77 | 8.11 | 64,319 |
| IMTX | 9.79▼ | -0.39 (-3.83%) | 10.13 | 9.54 | 1,034,648 |
| INAB | 1.45▼ | -0.09 (-5.84%) | 1.565 | 1.4251 | 71,407 |
| INCO | 57.1434▼ | -0.6966 (-1.20%) | 57.94 | 57.075 | 87,092 |
| INDH | 38.2422▼ | -0.7536 (-1.93%) | 38.2422 | 38.2422 | 57 |
| INDO | 2.67▼ | -0.27 (-9.18%) | 2.92 | 2.625 | 767,506 |
| INDZ | 23.9628▼ | -0.3945 (-1.62%) | 24.21 | 23.9628 | 4,163 |
| INFL | 50.75▼ | -1.70 (-3.24%) | 52.32 | 50.51 | 579,434 |
| ING | 29.67▼ | -0.98 (-3.20%) | 30.30 | 29.515 | 5,676,746 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| INN | 5.74▼ | -0.21 (-3.53%) | 5.94 | 5.722 | 4,083,535 |
| INO | 1.07▼ | -0.09 (-7.76%) | 1.17 | 1.06 | 3,299,368 |
| INQQ | 11.96▼ | -0.155 (-1.28%) | 12.105 | 11.92 | 13,601 |
| INRO | 35.41▼ | -1.0981 (-3.01%) | 35.4766 | 35.41 | 736 |
| INSM | 94.22▼ | -10.70 (-10.20%) | 105.00 | 92.84 | 7,955,813 |
| INTZ | 0.77▼ | -0.0237 (-2.99%) | 0.7826 | 0.7221 | 242,526 |
| INVG | 25.2791▼ | -0.1408 (-0.55%) | 25.28 | 25.25 | 150,457 |
| IOPP | 24.806▼ | -0.352 (-1.40%) | 25.04 | 24.806 | 813 |
| IOR | 17.80▼ | -0.20 (-1.11%) | 17.8501 | 17.80 | 3,031 |
| IPDN | 0.65▲ | +0.008 (+1.25%) | 0.68 | 0.63 | 263,973 |
| IPO | 53.53▼ | -3.16 (-5.57%) | 55.54 | 52.89 | 60,445 |
| IPSC | 2.13▼ | -0.07 (-3.18%) | 2.1782 | 1.98 | 1,899,270 |
| IPX | 35.22▼ | -5.07 (-12.58%) | 39.54 | 34.8501 | 306,266 |
| IQDF | 33.80▼ | -1.28 (-3.65%) | 34.47 | 33.72 | 83,447 |
| IQDY | 41.60▼ | -1.7384 (-4.01%) | 42.32 | 41.60 | 4,911 |
| IQQQ | 48.7303▼ | -2.4197 (-4.73%) | 50.489 | 48.611 | 178,744 |
| IQSM | 38.0587▼ | -0.7704 (-1.98%) | 38.49 | 38.00 | 1,368 |
| IRE | 25.73▼ | -8.33 (-24.46%) | 31.1175 | 22.05 | 9,221,792 |
| IRIX | 1.09▼ | -0.06 (-5.22%) | 1.1771 | 1.09 | 137,411 |
| IRM | 124.66▼ | -5.59 (-4.29%) | 129.3204 | 124.18 | 1,706,323 |
| IRTR | 31.6796▼ | -0.4412 (-1.37%) | 32.04 | 31.6796 | 22,448 |
| IRVH | 19.465▼ | -0.025 (-0.13%) | 19.465 | 19.465 | 30 |
| ISEP | 33.9657▼ | -0.3679 (-1.07%) | 34.13 | 33.9657 | 14,708 |
| ISOU | 10.10▼ | -1.60 (-13.68%) | 11.47 | 10.10 | 249,611 |
| ISTM | 30.93▼ | -1.41 (-4.36%) | 31.45 | 30.925 | 4,228 |
| ITDB | 34.517▼ | -0.543 (-1.55%) | 34.8273 | 34.475 | 36,003 |
| ITDF | 40.46▼ | -1.1549 (-2.78%) | 41.30 | 40.39 | 16,869 |
| ITDG | 41.1098▼ | -1.2502 (-2.95%) | 42.03 | 41.1098 | 15,955 |
| ITDH | 41.1115▼ | -1.2685 (-2.99%) | 42.02 | 41.01 | 6,004 |
| ITDJ | 31.9482▼ | -0.9918 (-3.01%) | 32.70 | 31.91 | 8,720 |
| ITUB | 7.54▼ | -0.10 (-1.31%) | 7.62 | 7.53 | 25,103,037 |
| IVES | 37.37▼ | -2.46 (-6.18%) | 39.18 | 37.115 | 1,137,223 |
| IVOL | 17.54▼ | -0.16 (-0.90%) | 17.59 | 17.455 | 126,269 |
| IVSI | 27.7895▼ | -0.6133 (-2.16%) | 27.98 | 27.7895 | 431 |
| IVV | 740.91▼ | -19.92 (-2.62%) | 756.38 | 738.99 | 9,643,823 |
| IVZ | 27.35▼ | -0.82 (-2.91%) | 28.085 | 27.215 | 5,515,168 |
| IWB | 403.01▼ | -10.66 (-2.58%) | 411.21 | 401.93 | 707,085 |
| IWFG | 53.225▼ | -1.6229 (-2.96%) | 53.225 | 53.225 | 100 |
| IWLG | 54.94▼ | -2.32 (-4.05%) | 56.71 | 54.94 | 13,025 |
| IWMY | 19.06▼ | -0.69 (-3.49%) | 19.62 | 18.97 | 116,676 |
| IWN | 209.44▼ | -5.60 (-2.60%) | 213.66 | 208.79 | 1,143,569 |
| IWO | 366.27▼ | -16.63 (-4.34%) | 378.20 | 364.11 | 602,489 |
| IWS | 159.43▼ | -3.04 (-1.87%) | 161.655 | 159.055 | 382,633 |
| IXC | 54.25▼ | -1.15 (-2.08%) | 55.37 | 54.215 | 3,054,563 |
| IXHL | 2.92▼ | -0.17 (-5.50%) | 3.07 | 2.78 | 279,286 |
| IXN | 135.29▼ | -10.68 (-7.32%) | 141.81 | 134.84 | 840,325 |
| IXP | 119.06▼ | -2.29 (-1.89%) | 120.82 | 118.605 | 39,624 |
| IXUS | 93.31▼ | -3.75 (-3.86%) | 95.569 | 93.07 | 2,454,610 |
| IYC | 99.585▼ | -0.985 (-0.98%) | 101.35 | 99.385 | 436,255 |
| IYH | 64.24▲ | +0.26 (+0.41%) | 64.97 | 64.21 | 6,030,397 |
| IYK | 71.89▲ | +1.64 (+2.33%) | 72.59 | 70.65 | 845,419 |
| IYM | 181.59▼ | -6.02 (-3.21%) | 186.2301 | 181.14 | 647,148 |
| IYW | 241.25▼ | -15.17 (-5.92%) | 251.415 | 240.47 | 1,161,809 |
| IZEA | 3.71▼ | -0.06 (-1.59%) | 3.7501 | 3.60 | 88,084 |
| JA | 50.11▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 10,104 |
| JAGX | 2.80▼ | -0.25 (-8.20%) | 3.01 | 2.70 | 135,590 |
| JBDI | 0.52▲ | +0.0499 (+10.61%) | 0.55 | 0.4542 | 134,838 |
| JBHT | 284.95▲ | +1.64 (+0.58%) | 289.95 | 279.13 | 1,142,528 |
| JBSS | 75.41▼ | -0.40 (-0.53%) | 77.8473 | 75.29 | 277,750 |
| JCSE | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.2635 | 13,094 |
| JENA | 10.32▼ | -0.01 (-0.10%) | 10.321 | 10.32 | 1,550 |
| JFIN | 3.84▼ | -0.19 (-4.71%) | 4.09 | 3.80 | 138,792 |
| JFU | 2.82▼ | -0.1859 (-6.18%) | 2.99 | 2.82 | 4,756 |
| JHAI | 33.1425▼ | -2.29 (-6.46%) | 34.44 | 33.09 | 19,400 |
| JHCB | 21.135▼ | -0.095 (-0.45%) | 21.17 | 21.10 | 17,839 |
| JHCR | 25.1058▼ | -0.0962 (-0.38%) | 25.16 | 25.1058 | 37,129 |
| JHEM | 38.6015▼ | -2.5285 (-6.15%) | 39.78 | 38.505 | 54,542 |