Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSC | 57.81▼ | -1.36 (-2.30%) | 58.34 | 57.54 | 1,265,540 |
| PSCC | 33.7278▼ | -0.2086 (-0.61%) | 33.7278 | 33.36 | 23,130 |
| PSCF | 58.0899▼ | -1.1193 (-1.89%) | 58.29 | 57.35 | 3,599 |
| PSIG | 6.36▼ | -0.18 (-2.75%) | 6.485 | 6.36 | 8,188 |
| PSK | 31.83▼ | -0.19 (-0.59%) | 31.95 | 31.7956 | 334,311 |
| PSR | 97.57▼ | -1.11 (-1.12%) | 97.59 | 97.18 | 1,500 |
| PSWD | 31.4116▲ | +0.2256 (+0.72%) | 31.46 | 31.25 | 1,194 |
| PTLE | 9.71▲ | +0.22 (+2.32%) | 16.17 | 9.35 | 479,185 |
| PTRN | 10.80▼ | -0.84 (-7.22%) | 12.1499 | 10.30 | 3,772,671 |
| PWER | 39.3977▼ | -0.5853 (-1.46%) | 39.3977 | 39.3977 | 409 |
| PXS | 3.99▲ | +0.05 (+1.27%) | 4.24 | 3.90 | 135,879 |
| PY | 52.5751▼ | -0.4191 (-0.79%) | 52.60 | 52.19 | 112,239 |
| PYZ | 121.1177▼ | -2.9523 (-2.38%) | 121.61 | 120.71 | 10,318 |
| QABA | 57.7939▼ | -1.0261 (-1.74%) | 57.7939 | 56.60 | 41,188 |
| QARP | 60.51▼ | -0.67 (-1.10%) | 60.6399 | 60.48 | 6,888 |
| QCLN | 45.0348▼ | -2.0352 (-4.32%) | 46.36 | 44.96 | 138,606 |
| QCLS | 4.50▲ | +1.02 (+29.31%) | 4.97 | 3.41 | 10,836,235 |
| QCMD | 26.9073▲ | +0.2312 (+0.87%) | 27.24 | 26.9073 | 1,150 |
| QCRH | 83.05▼ | -2.94 (-3.42%) | 84.90 | 81.965 | 239,658 |
| QEFA | 93.94▼ | -0.45 (-0.48%) | 94.26 | 92.955 | 53,727 |
| QGRW | 55.98▼ | -1.01 (-1.77%) | 56.64 | 55.8001 | 326,013 |
| QMID | 28.0573▼ | -0.4007 (-1.41%) | 28.0573 | 28.00 | 23,011 |
| QNXT | 27.5697▼ | -0.2273 (-0.82%) | 27.62 | 27.53 | 3,512 |
| QOWZ | 33.8188▼ | -0.3732 (-1.09%) | 33.84 | 33.8188 | 1,042 |
| QQQG | 22.9272▼ | -0.3653 (-1.57%) | 23.08 | 22.9272 | 1,652 |
| QQQP | 165.1762▼ | -5.0442 (-2.96%) | 165.1762 | 165.1762 | 128 |
| QQQS | 34.3696▼ | -0.8689 (-2.47%) | 34.80 | 34.32 | 19,819 |
| QQQT | 16.388▼ | -0.227 (-1.37%) | 16.55 | 16.37 | 52,560 |
| QQQX | 27.67▼ | -0.22 (-0.79%) | 27.98 | 27.545 | 380,211 |
| QQUP | 48.3156▼ | -1.6066 (-3.22%) | 49.1973 | 48.17 | 9,216 |
| QQWZ | 26.7398▼ | -0.0796 (-0.30%) | 26.78 | 26.585 | 15,172 |
| QSIX | 36.4392▼ | -0.4906 (-1.33%) | 36.71 | 36.355 | 3,944 |
| QTI | 5.97▼ | -0.03 (-0.50%) | 5.97 | 5.92 | 20,030 |
| QVMM | 32.0182▼ | -0.7234 (-2.21%) | 32.15 | 32.0182 | 22,463 |
| QVMS | 29.3883▼ | -0.6955 (-2.31%) | 29.4001 | 29.33 | 2,936 |
| QWLD | 146.289▼ | -1.059 (-0.72%) | 146.289 | 145.307 | 4,077 |
| RA | 12.99▼ | -0.30 (-2.26%) | 13.345 | 12.96 | 338,895 |
| RAAA | 24.885▲ | +0.024 (+0.10%) | 24.89 | 24.87 | 2,724 |
| RAAY | 99.6843▲ | +0.0543 (+0.05%) | 99.6843 | 99.61 | 25,000 |
| RAC | 10.42▲ | +0.012 (+0.12%) | 10.42 | 10.34 | 5,675 |
| RADX | 4.99▲ | +0.32 (+6.85%) | 5.12 | 4.64 | 129,154 |
| RAND | 11.75▼ | -0.34 (-2.81%) | 12.00 | 11.4984 | 6,546 |
| RCAT | 15.36▲ | +0.28 (+1.86%) | 18.78 | 14.61 | 56,777,776 |
| RCLO | 24.435▲ | +0.265 (+1.10%) | 24.47 | 24.435 | 4,810 |
| RCLR | 48.72▲ | +0.48 (+1.00%) | 48.72 | 48.67 | 660 |
| RDAC | 5.27▲ | +0.25 (+4.98%) | 5.27 | 4.80 | 4,444 |
| RDI | 0.9993▼ | -0.0307 (-2.98%) | 1.025 | 0.9677 | 75,682 |
| REED | 2.31 | +0.00 (+0.00%) | 2.365 | 2.25 | 11,148 |
| REFI | 12.27▼ | -0.07 (-0.57%) | 12.27 | 12.095 | 196,668 |
| REK | 16.3273▲ | +0.1773 (+1.10%) | 16.40 | 16.305 | 25,330 |
| RENT | 4.71▼ | -0.45 (-8.72%) | 5.345 | 4.69 | 112,312 |
| REPL | 8.07▲ | +1.03 (+14.63%) | 8.10 | 6.81 | 3,083,259 |
| RESM | 20.4408▼ | -0.4492 (-2.15%) | 20.4408 | 20.40 | 500 |
| RETL | 8.21▼ | -0.50 (-5.74%) | 8.31 | 7.92 | 1,543,059 |
| REVB | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.2159 | 79,006 |
| RFCI | 22.685 | +0.00 (+0.00%) | 22.73 | 22.66 | 1,978 |
| RFDA | 63.4969▼ | -0.8631 (-1.34%) | 63.59 | 63.37 | 14,131 |
| RGT | 13.99▼ | -0.205 (-1.44%) | 14.23 | 13.98 | 45,056 |
| RITR | 0.8099▲ | +0.1666 (+25.90%) | 0.8878 | 0.7141 | 21,974,563 |
| RJVI | 25.3244▼ | -0.0806 (-0.32%) | 25.36 | 25.3244 | 2,181 |
| RLTY | 15.58▼ | -0.20 (-1.27%) | 15.65 | 15.43 | 108,854 |
| RMAX | 6.07▼ | -0.15 (-2.41%) | 6.11 | 5.96 | 288,915 |
| RMNY | 24.5668▼ | -0.0432 (-0.18%) | 24.69 | 24.5394 | 8,352 |
| RMSG | 0.5689▼ | -0.0091 (-1.57%) | 0.5689 | 0.5148 | 44,968 |
| ROBO | 71.98▼ | -1.37 (-1.87%) | 73.06 | 71.8773 | 501,364 |
| ROE | 36.3493▼ | -0.5807 (-1.57%) | 36.5601 | 36.27 | 15,505 |
| ROMA | 2.84▲ | +0.45 (+18.83%) | 3.37 | 2.36 | 512,066 |
| ROPE | 28.5592▼ | -0.2327 (-0.81%) | 28.5592 | 28.40 | 1,345 |
| ROSC | 48.8356▼ | -0.8811 (-1.77%) | 48.8356 | 48.53 | 1,321 |
| ROUS | 59.98▼ | -0.75 (-1.23%) | 60.238 | 59.6705 | 58,587 |
| RPAR | 22.80▼ | -0.1101 (-0.48%) | 22.92 | 22.6978 | 47,554 |
| RPC | 7.71▼ | -0.26 (-3.26%) | 7.795 | 7.51 | 1,333,990 |
| RPV | 109.17▼ | -0.75 (-0.68%) | 109.455 | 107.78 | 516,458 |
| RRBI | 86.84▼ | -0.81 (-0.92%) | 87.21 | 84.01 | 69,879 |
| RSF | 14.27▼ | -0.05 (-0.35%) | 14.312 | 14.27 | 44,343 |
| RSJN | 34.9108▼ | -0.306 (-0.87%) | 34.98 | 34.83 | 6,789 |
| RSMR | 22.3999▼ | -0.1151 (-0.51%) | 22.3999 | 22.3899 | 886 |
| RUM | 4.91▼ | -0.70 (-12.48%) | 5.3773 | 4.67 | 6,984,062 |
| RVER | 29.5847▼ | -0.3503 (-1.17%) | 29.87 | 29.55 | 18,399 |
| RVPH | 0.1786▼ | -0.0328 (-15.52%) | 0.2099 | 0.17 | 9,465,859 |
| RW | 24.2351▼ | -0.5863 (-2.36%) | 24.489 | 24.2351 | 3,805 |
| RWLC | 32.8415▼ | -0.4585 (-1.38%) | 33.005 | 32.72 | 305,847 |
| SAGP | 35.5688▼ | -0.1761 (-0.49%) | 35.68 | 35.02 | 24,101 |
| SAMT | 38.965▼ | -0.245 (-0.62%) | 39.57 | 38.67 | 196,665 |
| SAPH | 37.442▲ | +0.408 (+1.10%) | 37.442 | 36.93 | 202 |
| SAWS | 21.3595▼ | -0.5209 (-2.38%) | 21.3595 | 21.3595 | 206 |
| SBLX | 2.38▼ | -0.08 (-3.25%) | 2.5222 | 2.21 | 88,663 |
| SCAG | 1.7599▲ | +0.0679 (+4.01%) | 1.7599 | 1.58 | 1,216 |
| SCAP | 35.8773▼ | -0.9827 (-2.67%) | 36.08 | 35.76 | 3,775 |
| SCC | 15.675▲ | +0.545 (+3.60%) | 15.825 | 15.5833 | 41,741 |
| SCCR | 25.875▼ | -0.045 (-0.17%) | 25.93 | 25.825 | 520,012 |
| SCKT | 0.978▲ | +0.078 (+8.67%) | 1.00 | 0.8949 | 3,528,640 |
| SCNI | 0.78▼ | -0.033 (-4.06%) | 1.05 | 0.73 | 566,592 |
| SCO | 10.50▼ | -1.08 (-9.33%) | 10.88 | 10.40 | 40,532,204 |
| SCYX | 0.80▲ | +0.0075 (+0.95%) | 0.82 | 0.7333 | 974,203 |
| SDHC | 14.00▼ | -0.33 (-2.30%) | 14.33 | 13.54 | 322,780 |
| SDHI | 10.29▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 65,494 |
| SEA | 16.76▲ | +0.08 (+0.48%) | 16.85 | 16.60 | 418,399 |
| SENEB | 139.41▲ | +0.10 (+0.07%) | 139.41 | 139.41 | 168 |
| SEV | 3.28▲ | +0.92 (+38.98%) | 3.32 | 2.36 | 1,739,945 |