Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 25.2798▲ | +0.1448 (+0.58%) | 25.319 | 25.21 | 530,972 |
| IBIK | 24.525▲ | +0.22 (+0.91%) | 24.57 | 24.41 | 132,400 |
| IBLC | 37.759▼ | -2.321 (-5.79%) | 38.58 | 37.431 | 32,300 |
| IBOT | 61.42▼ | -2.091 (-3.29%) | 62.37 | 61.27 | 20,400 |
| IBTI | 21.98▲ | +0.065 (+0.30%) | 21.99 | 21.94 | 1,718,400 |
| IBTL | 19.695▲ | +0.14 (+0.72%) | 19.72 | 19.615 | 1,217,768 |
| IBTQ | 24.155▲ | +0.265 (+1.11%) | 24.205 | 24.02 | 371,800 |
| ICHR | 37.86▼ | -5.48 (-12.64%) | 40.25 | 36.995 | 1,959,110 |
| ICMB | 0.6502▲ | +0.0103 (+1.61%) | 0.68 | 0.6399 | 41,266 |
| ICON | 0.912▼ | -0.012 (-1.30%) | 0.95 | 0.909 | 26,100 |
| ICOP | 47.92▼ | -2.69 (-5.32%) | 48.90 | 47.65 | 95,100 |
| ICU | 2.85▼ | -0.32 (-10.09%) | 3.41 | 2.82 | 263,929 |
| IDAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 4,326 |
| IDGT | 105.84▼ | -3.45 (-3.16%) | 107.90 | 105.32 | 48,800 |
| IDHQ | 44.06▼ | -0.28 (-0.63%) | 44.13 | 43.90 | 680,900 |
| IDNA | 41.04▼ | -1.66 (-3.89%) | 42.525 | 40.23 | 304,400 |
| IDVO | 40.31▼ | -0.91 (-2.21%) | 40.739 | 40.17 | 413,600 |
| IE | 7.89▼ | -0.60 (-7.07%) | 8.17 | 7.795 | 5,461,070 |
| IEAG | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 51,246 |
| IEUR | 73.71▼ | -0.59 (-0.79%) | 73.89 | 73.44 | 2,487,700 |
| IEZ | 26.18▼ | -1.17 (-4.28%) | 27.33 | 25.58 | 828,000 |
| IFEB | 31.23▼ | -0.13 (-0.41%) | 31.43 | 31.18 | 1,694 |
| IGAC | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 327,864 |
| IGBH | 24.54▼ | -0.02 (-0.08%) | 24.54 | 24.46 | 77,800 |
| IGCB | 44.163▲ | +0.458 (+1.05%) | 44.163 | 44.00 | 126,600 |
| IGM | 156.84▼ | -5.83 (-3.58%) | 159.72 | 156.08 | 934,900 |
| IHF | 60.90▲ | +0.92 (+1.53%) | 60.97 | 59.92 | 1,137,300 |
| IIGD | 23.98▲ | +0.12 (+0.50%) | 23.98 | 23.90 | 9,200 |
| IJS | 131.70▲ | +1.70 (+1.31%) | 131.74 | 129.52 | 238,500 |
| ILAG | 2.53▲ | +0.10 (+4.12%) | 2.64 | 2.23 | 89,247 |
| ILCV | 109.79▲ | +0.17 (+0.16%) | 109.79 | 109.14 | 37,954 |
| ILIT | 10.35▼ | -0.30 (-2.82%) | 10.41 | 10.31 | 21,700 |
| ILLU | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9699 | 496,788 |
| ILS | 20.28 | +0.00 (+0.00%) | 20.28 | 20.24 | 738,800 |
| IMAR | 30.4029▼ | -0.1191 (-0.39%) | 30.44 | 30.28 | 7,326 |
| IMOS | 55.46▼ | -6.88 (-11.04%) | 58.64 | 54.985 | 123,507 |
| IMTM | 50.82▼ | -0.99 (-1.91%) | 51.19 | 50.62 | 1,002,900 |
| INAC | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 4,103 |
| INDH | 37.322▲ | +0.177 (+0.48%) | 37.322 | 37.29 | 600 |
| INDL | 40.43▲ | +0.03 (+0.07%) | 40.45 | 39.91 | 53,700 |
| INDY | 42.08▲ | +0.20 (+0.48%) | 42.11 | 41.63 | 242,000 |
| INGN | 7.04▲ | +0.37 (+5.55%) | 7.15 | 6.67 | 514,152 |
| INGR | 97.18▲ | +1.50 (+1.57%) | 97.67 | 95.617 | 1,110,232 |
| INIO | 15.11▼ | -1.76 (-10.43%) | 16.36 | 14.58 | 9,307,584 |
| INLF | 0.201▼ | -0.009 (-4.29%) | 0.226 | 0.182 | 53,120,200 |
| INLX | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.41 | 80,200 |
| INOV | 36.4991▼ | -0.3334 (-0.91%) | 36.63 | 36.38 | 2,965 |
| INTJ | 2.85▼ | -0.145 (-4.84%) | 3.19 | 2.85 | 3,106 |
| INTU | 354.90▲ | +19.29 (+5.75%) | 358.03 | 337.4446 | 4,816,610 |
| INVG | 24.636▲ | +0.271 (+1.11%) | 24.636 | 24.56 | 463 |
| IONS | 43.91▼ | -0.36 (-0.81%) | 45.1292 | 43.50 | 4,963,910 |
| IPAY | 50.45▲ | +0.59 (+1.18%) | 50.51 | 49.71 | 155,400 |
| IPHX | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 138 |
| IPO | 48.16▼ | -2.23 (-4.43%) | 49.23 | 47.89 | 82,315 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 37 |
| IQSI | 37.856▼ | -0.295 (-0.77%) | 37.856 | 37.80 | 6,100 |
| IQSM | 38.9847▼ | -0.0413 (-0.11%) | 38.9847 | 38.79 | 315 |
| IQSU | 62.368▼ | -0.799 (-1.26%) | 62.56 | 62.285 | 1,700 |
| ISBA | 38.68▲ | +1.56 (+4.20%) | 39.31 | 37.395 | 49,841 |
| ISNR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 39 |
| ISRA | 65.63▼ | -0.33 (-0.50%) | 66.11 | 65.37 | 7,200 |
| ISRL | 23.895▼ | -0.46 (-1.89%) | 23.895 | 23.895 | 83 |
| ISWN | 21.0946▲ | +0.0698 (+0.33%) | 21.13 | 20.931 | 1,775 |
| ITDB | 34.89▼ | -0.063 (-0.18%) | 34.90 | 34.83 | 12,000 |
| ITDD | 38.34▼ | -0.26 (-0.67%) | 38.37 | 38.235 | 26,200 |
| ITDF | 41.344▼ | -0.446 (-1.07%) | 41.51 | 41.28 | 6,800 |
| ITEQ | 59.439▼ | -0.697 (-1.16%) | 60.08 | 59.24 | 4,900 |
| ITOC | 3.23▼ | -0.31 (-8.76%) | 3.74 | 3.225 | 9,278 |
| ITW | 279.24▲ | +2.44 (+0.88%) | 279.71 | 267.86 | 2,155,040 |
| IUSG | 187.04▼ | -5.12 (-2.66%) | 189.48 | 186.30 | 910,000 |
| IVOL | 17.00▲ | +0.19 (+1.13%) | 17.04 | 16.824 | 173,300 |
| IVSS | 30.4849▲ | +0.4452 (+1.48%) | 30.52 | 29.42 | 8,274 |
| IWD | 259.05▲ | +0.76 (+0.29%) | 259.05 | 256.91 | 3,547,228 |
| IWF | 120.09▼ | -3.45 (-2.79%) | 121.81 | 119.605 | 7,250,439 |
| IWFG | 52.914▼ | -1.9968 (-3.64%) | 52.914 | 52.914 | 100 |
| IWLG | 55.36▼ | -1.73 (-3.03%) | 56.09 | 55.17 | 27,376 |
| IWP | 133.16▼ | -3.72 (-2.72%) | 135.13 | 132.47 | 969,700 |
| IXHL | 2.60▼ | -0.16 (-5.80%) | 2.75 | 2.55 | 120,789 |
| IYF | 131.71▲ | +1.43 (+1.10%) | 131.75 | 129.70 | 365,600 |
| IYW | 248.96▼ | -8.10 (-3.15%) | 253.04 | 247.94 | 986,300 |
| IYY | 185.72▼ | -2.11 (-1.12%) | 186.34 | 185.03 | 31,200 |
| JABS | 49.4019▼ | -0.0481 (-0.10%) | 49.47 | 49.4019 | 199,498 |
| JADE | 73.184▼ | -2.338 (-3.10%) | 73.67 | 72.971 | 5,800 |
| JAVA | 82.91▼ | -0.01 (-0.01%) | 82.95 | 82.315 | 597,760 |
| JBLU | 2.65▼ | -0.28 (-9.56%) | 3.025 | 2.40 | 83,747,409 |
| JBND | 51.87▲ | +0.42 (+0.82%) | 51.9097 | 51.61 | 2,967,754 |
| JCAL | 48.35▲ | +0.37 (+0.77%) | 48.36 | 48.19 | 376,809 |
| JCTC | 2.71▼ | -0.14 (-4.91%) | 2.86 | 2.70 | 6,535 |
| JDST | 30.95▲ | +3.58 (+13.08%) | 31.24 | 29.21 | 669,800 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100,015 |
| JEPQ | 58.42▼ | -1.53 (-2.55%) | 59.23 | 58.21 | 19,403,816 |
| JFLI | 52.185▼ | -0.377 (-0.72%) | 52.29 | 52.15 | 4,600 |
| JFU | 2.60▼ | -0.0368 (-1.40%) | 2.65 | 2.36 | 3,443 |
| JG | 7.55▼ | -0.62 (-7.59%) | 8.115 | 7.53 | 28,093 |
| JHAC | 15.8117▲ | +0.0038 (+0.02%) | 15.8117 | 15.8117 | 19 |
| JHCP | 24.28▲ | +0.18 (+0.75%) | 24.3199 | 24.14 | 156,176 |
| JHI | 11.825▼ | -0.06 (-0.50%) | 11.905 | 11.8004 | 62,235 |
| JHLN | 24.425▲ | +0.01 (+0.04%) | 24.46 | 24.40 | 33,701 |
| JHMB | 21.165▲ | +0.16 (+0.76%) | 21.19 | 21.07 | 33,800 |
| JHMU | 25.37▲ | +0.2351 (+0.94%) | 25.37 | 25.28 | 31,143 |