Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 47.3647▲ | +0.093 (+0.20%) | 47.725 | 47.3647 | 4,630 |
| PAMT | 9.19▼ | -0.52 (-5.36%) | 9.82 | 8.91 | 53,546 |
| PASG | 9.21▲ | +0.027 (+0.29%) | 9.305 | 8.23 | 91,600 |
| PAVS | 0.0366▲ | +0.0051 (+16.19%) | 0.058 | 0.03 | 1,054,633,808 |
| PBD | 16.17▲ | +0.01 (+0.06%) | 16.34 | 16.17 | 76,199 |
| PBDC | 31.78▼ | -0.01 (-0.03%) | 32.017 | 31.72 | 615,700 |
| PBOG | 25.583▼ | -0.198 (-0.77%) | 25.859 | 25.583 | 100 |
| PBPH | 24.655▼ | -0.092 (-0.37%) | 24.655 | 24.655 | 200 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PBR | 12.13▼ | -0.75 (-5.82%) | 12.96 | 12.09 | 41,155,500 |
| PBR.A | 11.49▼ | -0.79 (-6.43%) | 12.33 | 11.47 | 20,796,600 |
| PBT | 18.67▲ | +0.20 (+1.08%) | 19.37 | 18.46 | 139,800 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PCFI | 23.8706▲ | +0.1999 (+0.84%) | 24.495 | 23.6505 | 6,848 |
| PCM | 6.20▲ | +0.02 (+0.32%) | 6.23 | 6.18 | 198,200 |
| PCRB | 49.395▼ | -0.086 (-0.17%) | 49.42 | 49.395 | 19,400 |
| PCSC | 12.20▲ | +1.50 (+14.02%) | 12.99 | 11.80 | 3,094,188 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PEJ | 59.60▲ | +0.07 (+0.12%) | 59.904 | 59.46 | 44,654 |
| PEMX | 66.819▲ | +0.549 (+0.83%) | 66.844 | 66.819 | 700 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PFI | 57.9026▼ | -0.1681 (-0.29%) | 58.11 | 57.851 | 2,931 |
| PFIX | 49.93▲ | +0.86 (+1.75%) | 50.15 | 49.41 | 470,828 |
| PFM | 51.7734▲ | +0.0159 (+0.03%) | 51.985 | 51.73 | 43,601 |
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PGAC | 10.35▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 59,100 |
| PHB | 18.64▲ | +0.01 (+0.05%) | 18.64 | 18.61 | 613,436 |
| PHDG | 38.239▲ | +0.1343 (+0.35%) | 38.28 | 38.13 | 5,999 |
| PHGE | 5.17▲ | +0.40 (+8.39%) | 6.03 | 4.80 | 173,857 |
| PIII | 5.24▼ | -0.0114 (-0.22%) | 5.38 | 5.24 | 9,589 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PJFV | 83.0832▲ | +0.1563 (+0.19%) | 83.0832 | 83.0832 | 40 |
| PKX | 52.99▲ | +0.73 (+1.40%) | 53.97 | 52.89 | 208,400 |
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PLUR | 3.28▲ | +0.02 (+0.61%) | 3.50 | 3.11 | 24,900 |
| PLUT | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 7,900 |
| PMEC | 1.03 | +0.00 (+0.00%) | 1.09 | 1.01 | 29,686 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PMN | 7.91▲ | +0.28 (+3.67%) | 8.13 | 7.35 | 57,600 |
| PMNT | 0.41▼ | -0.051 (-11.06%) | 0.4682 | 0.40 | 319,479 |
| PMTS | 15.82▲ | +1.54 (+10.78%) | 15.89 | 14.33 | 108,811 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| POM | 5.45▲ | +0.71 (+14.98%) | 5.48 | 4.68 | 18,090,500 |
| PPT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.55 | 633,000 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PQNT | 20.562▲ | +0.052 (+0.25%) | 20.58 | 20.562 | 500 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRFX | 0.9606▼ | -0.0594 (-5.82%) | 1.21 | 0.8658 | 1,497,779 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PRZO | 1.37▼ | -0.05 (-3.52%) | 1.51 | 1.35 | 1,187,937 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSHG | 2.47▼ | -0.08 (-3.14%) | 2.58 | 2.32 | 306,600 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSQA | 20.546▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 59,100 |
| PST | 22.1355▲ | +0.1011 (+0.46%) | 22.1535 | 22.07 | 6,248 |
| PT | 1.08▲ | +0.07 (+6.93%) | 1.11 | 1.00 | 62,241 |
| PTHL | 0.569▼ | -0.008 (-1.39%) | 0.63 | 0.568 | 841,700 |
| PULM | 4.08▼ | -0.19 (-4.45%) | 4.28 | 3.9001 | 19,110 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.629 | 50.613 | 6,100 |
| PWRD | 98.0643▼ | -0.3457 (-0.35%) | 99.25 | 97.77 | 235,304 |
| PXE | 30.66 | +0.00 (+0.00%) | 31.26 | 30.66 | 155,149 |
| PXS | 2.90▼ | -0.03 (-1.02%) | 2.972 | 2.88 | 19,375 |
| PZG | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.09 | 1,653,300 |
| PZT | 22.31 | +0.00 (+0.00%) | 22.38 | 22.30 | 31,186 |
| QABA | 57.39▼ | -0.21 (-0.36%) | 57.54 | 57.34 | 37,200 |
| QAI | 33.89▲ | +0.04 (+0.12%) | 33.98 | 33.89 | 220,449 |
| QALT | 25.997▼ | -0.004 (-0.02%) | 26.09 | 25.994 | 9,900 |
| QAT | 18.93▼ | -0.01 (-0.05%) | 18.946 | 18.90 | 3,100 |
| QB | 42.6398▼ | -0.0102 (-0.02%) | 42.6398 | 42.6398 | 3 |
| QBIG | 39.579▲ | +0.164 (+0.42%) | 39.70 | 39.435 | 10,100 |
| QH | 1.00 | +0.00 (+0.00%) | 1.199 | 0.9801 | 596,218 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| QNRX | 12.09▼ | -6.82 (-36.07%) | 15.09 | 10.54 | 535,573 |
| QQDN | 24.7379▼ | -0.1992 (-0.80%) | 24.81 | 24.5115 | 230 |
| QQQP | 182.078▲ | +1.713 (+0.95%) | 182.078 | 182.078 | 300 |
| QQXL | 44.374▲ | +0.3473 (+0.79%) | 44.72 | 44.04 | 9,400 |
| QRHC | 2.11▲ | +0.19 (+9.90%) | 2.2699 | 1.82 | 402,585 |
| QSIX | 38.225▲ | +0.1788 (+0.47%) | 38.35 | 38.18 | 1,600 |
| QSML | 29.0044▼ | -0.0247 (-0.09%) | 29.04 | 29.0044 | 805 |
| QTPI | 25.6177▲ | +0.0717 (+0.28%) | 25.65 | 25.6177 | 4,876 |
| QTR | 36.6873▲ | +0.1753 (+0.48%) | 36.7003 | 36.6873 | 206 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| QXQ | 32.5098▲ | +0.1577 (+0.49%) | 32.68 | 32.5098 | 6,414 |
| RAA | 27.8372▲ | +0.0013 (+0.00%) | 27.99 | 27.82 | 72,094 |
| RAAQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.235 | 15,239 |
| RAL | 51.10▼ | -0.53 (-1.03%) | 51.35 | 50.18 | 2,193,862 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| RBLD | 76.09▼ | -0.2066 (-0.27%) | 76.17 | 76.09 | 400 |
| RCON | 1.30▼ | -0.03 (-2.26%) | 1.3654 | 1.28 | 5,206 |
| RDAC | 10.10▲ | +0.25 (+2.54%) | 10.39 | 9.99 | 4,300 |
| RDGT | 4.07▲ | +0.10 (+2.52%) | 4.07 | 3.96 | 8,273 |
| RDTL | 52.88▲ | +4.80 (+9.98%) | 54.4112 | 48.65 | 737,406 |
| REAI | 18.9265▲ | +0.0158 (+0.08%) | 18.95 | 18.9265 | 197 |
| RETO | 3.7726▲ | +0.7626 (+25.34%) | 3.9017 | 3.00 | 63,895 |