Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 38.74▲ | +0.58 (+1.52%) | 38.85 | 38.511 | 27,300 |
| NAUT | 1.42▲ | +0.31 (+27.93%) | 1.57 | 1.11 | 3,144,544 |
| NBCE | 32.4858▲ | +0.2128 (+0.66%) | 32.4858 | 32.485 | 334 |
| NBET | 31.71▼ | -0.167 (-0.52%) | 31.90 | 31.71 | 900 |
| NBH | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.36 | 114,900 |
| NBJP | 29.893▼ | -0.324 (-1.07%) | 29.95 | 29.893 | 500 |
| NBSD | 51.33 | +0.00 (+0.00%) | 51.51 | 51.33 | 264,797 |
| NBTR | 51.584▲ | +0.074 (+0.14%) | 51.584 | 51.584 | 100 |
| NCEW | 0.554▲ | +0.009 (+1.65%) | 0.561 | 0.544 | 34,400 |
| NCI | 1.75 | +0.00 (+0.00%) | 1.81 | 1.69 | 30,227 |
| NCPL | 2.40▲ | +0.09 (+3.90%) | 2.51 | 2.27 | 99,200 |
| NDIA | 29.85▼ | -0.30 (-1.00%) | 30.03 | 29.84 | 24,500 |
| NERV | 6.41▲ | +3.75 (+140.98%) | 12.46 | 5.98 | 166,498,600 |
| NEUP | 4.85▼ | -10.55 (-68.51%) | 5.29 | 4.76 | 2,613,300 |
| NFG | 82.47▼ | -4.00 (-4.63%) | 86.40 | 81.66 | 978,700 |
| NFTY | 59.50▼ | -0.40 (-0.67%) | 59.89 | 59.40 | 101,900 |
| NFXL | 59.53▲ | +0.22 (+0.37%) | 60.10 | 58.58 | 1,247,600 |
| NFXS | 13.356▼ | -0.032 (-0.24%) | 13.45 | 13.29 | 404,200 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,422 |
| NHTC | 4.51▲ | +0.0185 (+0.41%) | 4.67 | 4.43 | 42,100 |
| NIKL | 15.21▼ | -0.42 (-2.69%) | 15.39 | 14.88 | 663,500 |
| NIM | 9.30▲ | +0.06 (+0.65%) | 9.37 | 9.28 | 52,900 |
| NIXT | 26.6218▲ | +0.1328 (+0.50%) | 26.775 | 26.45 | 4,418 |
| NKLR | 8.85▼ | -4.01 (-31.18%) | 12.432 | 8.78 | 5,846,400 |
| NMS | 11.845▲ | +0.025 (+0.21%) | 11.86 | 11.701 | 36,200 |
| NOVT | 113.00▲ | +4.57 (+4.21%) | 113.14 | 108.59 | 295,879 |
| NQP | 12.02▼ | -0.08 (-0.66%) | 12.15 | 11.99 | 352,000 |
| NSA | 32.28▼ | -0.18 (-0.55%) | 32.79 | 32.28 | 1,109,618 |
| NSI | 32.768▼ | -0.322 (-0.97%) | 32.905 | 32.768 | 21,800 |
| NSTS | 10.999▼ | -0.151 (-1.35%) | 11.10 | 10.999 | 3,529 |
| NSYS | 9.7501▼ | -0.0243 (-0.25%) | 9.9139 | 9.7501 | 4,705 |
| NTSI | 43.821▼ | -0.234 (-0.53%) | 43.98 | 43.798 | 22,100 |
| NTWK | 4.82▲ | +0.31 (+6.87%) | 4.90 | 4.51 | 121,405 |
| NUAG | 21.49▲ | +0.0295 (+0.14%) | 21.51 | 21.49 | 5,003 |
| NUGT | 136.39▼ | -31.63 (-18.83%) | 145.45 | 133.70 | 4,503,513 |
| NUHY | 21.69 | +0.00 (+0.00%) | 21.72 | 21.67 | 15,100 |
| NUMI | 25.20▲ | +0.015 (+0.06%) | 25.24 | 25.195 | 1,054 |
| NUSA | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.51 | 4,323 |
| NVBT | 36.414▲ | +0.0346 (+0.10%) | 36.43 | 36.38 | 10,187 |
| NVBW | 33.4548▲ | +0.01 (+0.03%) | 33.49 | 33.41 | 14,853 |
| NVCT | 6.02▼ | -0.18 (-2.90%) | 6.20 | 6.02 | 58,090 |
| NVDD | 40.2199▲ | +0.2933 (+0.73%) | 40.51 | 39.94 | 201,553 |
| NVOH | 30.0644▼ | -0.4893 (-1.60%) | 30.29 | 30.04 | 9,316 |
| NWFL | 24.73▼ | -0.06 (-0.24%) | 25.00 | 24.57 | 32,034 |
| NWTG | 1.78▼ | -0.05 (-2.73%) | 1.82 | 1.75 | 46,779 |
| NXJ | 12.59▼ | -0.07 (-0.55%) | 12.70 | 12.56 | 166,400 |
| NXP | 14.60▲ | +0.04 (+0.27%) | 14.65 | 14.55 | 177,900 |
| NZUS | 35.61▲ | +0.058 (+0.16%) | 35.65 | 35.52 | 8,500 |
| OACC | 10.50▼ | -0.08 (-0.76%) | 10.636 | 10.50 | 18,137 |
| OAKM | 26.95▲ | +0.27 (+1.01%) | 27.02 | 26.78 | 353,800 |
| OBA | 10.06▲ | +0.06 (+0.60%) | 10.06 | 9.99 | 172,500 |
| OBIL | 50.28 | +0.00 (+0.00%) | 50.2993 | 50.28 | 87,349 |
| OCFS | 28.01▼ | -0.2634 (-0.93%) | 28.2825 | 28.01 | 3,316 |
| OCG | 3.34▼ | -0.17 (-4.84%) | 3.556 | 3.30 | 2,118 |
| OCSL | 13.86▲ | +0.62 (+4.68%) | 13.88 | 13.20 | 2,195,562 |
| OCTT | 42.8428▲ | +0.0298 (+0.07%) | 42.879 | 42.7325 | 72,777 |
| OCTW | 38.505▲ | +0.025 (+0.06%) | 38.5575 | 38.4699 | 235,363 |
| ODHY | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 100 |
| ODYS | 3.45▼ | -0.26 (-7.01%) | 4.07 | 3.35 | 53,392 |
| OFAL | 0.9956▼ | -0.1044 (-9.49%) | 1.0908 | 0.8612 | 806,910 |
| OGEN | 1.37▲ | +0.02 (+1.48%) | 1.4199 | 1.31 | 218,566 |
| OLPX | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 947,599 |
| OMAB | 100.98▼ | -1.79 (-1.74%) | 102.2916 | 100.475 | 101,958 |
| OMCL | 30.98▲ | +0.78 (+2.58%) | 31.16 | 29.9121 | 558,215 |
| OMEX | 2.75▼ | -0.84 (-23.40%) | 3.28 | 2.545 | 6,045,501 |
| OMSE | 4.78▲ | +0.79 (+19.80%) | 5.9294 | 4.10 | 1,563,416 |
| ONCO | 3.65▲ | +0.22 (+6.41%) | 3.71 | 3.351 | 55,900 |
| ONOF | 37.36▲ | +0.017 (+0.05%) | 37.38 | 37.30 | 4,200 |
| OOQB | 17.1456▲ | +0.1447 (+0.85%) | 17.30 | 16.8881 | 2,313 |
| OOSB | 17.3634▲ | +0.1672 (+0.97%) | 17.4494 | 16.879 | 647 |
| OPRA | 15.80▼ | -0.30 (-1.86%) | 16.38 | 15.61 | 2,215,334 |
| OPTZ | 35.3926▲ | +0.1516 (+0.43%) | 35.4662 | 35.3926 | 1,352 |
| OR | 34.09▼ | -3.46 (-9.21%) | 35.795 | 33.81 | 2,736,379 |
| OUNZ | 39.55▼ | -2.62 (-6.21%) | 40.6842 | 39.315 | 4,750,144 |
| OYSE | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 5,000 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 2,124,800 |
| PAAS | 35.44▼ | -3.94 (-10.01%) | 36.27 | 34.72 | 9,764,727 |
| PAB | 43.3647▲ | +0.0597 (+0.14%) | 43.407 | 43.3647 | 6,202 |
| PABU | 72.57▲ | +0.059 (+0.08%) | 72.69 | 72.46 | 18,722 |
| PALC | 51.54▲ | +0.0389 (+0.08%) | 51.71 | 51.43 | 72,344 |
| PALD | 20.855▼ | -0.255 (-1.21%) | 21.03 | 20.855 | 1,192 |
| PAVM | 0.4801▼ | -0.0285 (-5.60%) | 0.51 | 0.4559 | 1,346,586 |
| PAVS | 0.63▲ | +0.05 (+8.62%) | 0.7099 | 0.565 | 467,807 |
| PBBK | 18.946▲ | +0.196 (+1.05%) | 19.08 | 18.80 | 5,490 |
| PBE | 73.361▲ | +0.1903 (+0.26%) | 73.52 | 72.97 | 4,128 |
| PCAP | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.373 | 236,200 |
| PCGG | 12.4008▲ | +0.0578 (+0.47%) | 12.42 | 12.32 | 44,692 |
| PCHI | 25.2801▲ | +0.0101 (+0.04%) | 25.34 | 25.27 | 3,203 |
| PCIG | 9.653▲ | +0.048 (+0.50%) | 9.68 | 9.64 | 2,900 |
| PCLA | 0.4619▲ | +0.0206 (+4.67%) | 0.4662 | 0.44 | 217,285 |
| PCRX | 22.02▼ | -1.00 (-4.34%) | 22.875 | 19.84 | 1,978,125 |
| PDBA | 35.705▲ | +0.065 (+0.18%) | 35.749 | 35.53 | 43,700 |
| PEGA | 57.05▲ | +2.26 (+4.12%) | 57.66 | 54.0895 | 2,741,939 |
| PEJ | 59.61▲ | +0.98 (+1.67%) | 59.69 | 58.93 | 44,617 |
| PFIX | 44.57▼ | -0.94 (-2.07%) | 45.15 | 44.40 | 563,082 |
| PFSA | 0.305▼ | -0.017 (-5.28%) | 0.322 | 0.302 | 4,847,500 |
| PGAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.294 | 200 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.57 | 18.52 | 48,762 |
| PHO | 74.61▲ | +0.50 (+0.67%) | 74.89 | 74.08 | 94,999 |
| PHOE | 17.50▲ | +0.59 (+3.49%) | 18.07 | 17.025 | 7,138 |