Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FORA | 2.145▼ | -0.035 (-1.61%) | 2.20 | 2.13 | 40,895 |
| FORH | 24.987▼ | -0.223 (-0.88%) | 24.987 | 24.987 | 76 |
| FOSL | 3.76▲ | +0.17 (+4.74%) | 4.13 | 3.735 | 1,166,280 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FPX | 168.50▲ | +1.23 (+0.74%) | 169.66 | 167.505 | 44,149 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FRGT | 0.70▲ | +0.042 (+6.38%) | 0.7151 | 0.6651 | 1,236,108 |
| FRIZ | 25.801▲ | +0.042 (+0.16%) | 25.801 | 25.801 | 100 |
| FSCC | 30.573▼ | -0.0702 (-0.23%) | 30.87 | 30.573 | 25,100 |
| FSCO | 6.30▲ | +0.24 (+3.96%) | 6.32 | 6.06 | 2,265,200 |
| FSCS | 35.795▼ | -0.0559 (-0.16%) | 35.88 | 35.74 | 104,351 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTMS | 9.938▲ | +0.008 (+0.08%) | 9.94 | 9.92 | 194,300 |
| FTNJ | 8.751▲ | +0.001 (+0.01%) | 8.77 | 8.74 | 95,100 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTXN | 29.2469▼ | -0.0295 (-0.10%) | 29.59 | 29.24 | 77,850 |
| FTXR | 38.035▲ | +0.2693 (+0.71%) | 38.13 | 37.70 | 35,131 |
| FULC | 8.90▲ | +0.14 (+1.60%) | 9.67 | 8.63 | 1,682,400 |
| FUNC | 38.61▲ | +0.01 (+0.03%) | 38.79 | 38.48 | 19,753 |
| FUSB | 14.151▲ | +0.311 (+2.25%) | 14.79 | 13.839 | 49,734 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FXB | 128.10▲ | +0.0423 (+0.03%) | 128.35 | 127.98 | 12,940 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXG | 61.61▼ | -0.01 (-0.02%) | 61.798 | 61.5408 | 24,833 |
| FXI | 39.89▲ | +0.58 (+1.48%) | 40.01 | 39.79 | 30,090,610 |
| FXR | 79.29▲ | +0.10 (+0.13%) | 79.585 | 79.12 | 55,584 |
| GAIA | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.32 | 242,718 |
| GANX | 3.85▲ | +0.35 (+10.00%) | 3.98 | 3.47 | 2,518,839 |
| GAST | 32.316▼ | -0.0296 (-0.09%) | 32.38 | 32.316 | 600 |
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GBND | 50.935▼ | -0.0261 (-0.05%) | 50.94 | 50.9342 | 8,079 |
| GBUG | 40.6638 | +0.00 (+0.00%) | 41.75 | 40.5001 | 47,954 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCC | 20.98▲ | +0.0434 (+0.21%) | 21.1098 | 20.94 | 99,794 |
| GDHG | 3.97▲ | +0.02 (+0.51%) | 4.3684 | 3.97 | 1,462 |
| GDOC | 36.1106▼ | -0.257 (-0.71%) | 36.1106 | 36.09 | 465 |
| GDS | 35.21▲ | +1.43 (+4.23%) | 35.48 | 34.35 | 1,176,139 |
| GDTC | 1.77▼ | -0.08 (-4.32%) | 1.7999 | 1.7101 | 11,633 |
| GELS | 1.09▼ | -0.01 (-0.91%) | 1.25 | 1.0125 | 312,360 |
| GEND | 11.50▼ | -0.0115 (-0.10%) | 11.53 | 11.50 | 193,000 |
| GEOA | 33.07▲ | +0.1059 (+0.32%) | 33.07 | 33.07 | 100 |
| GEW | 51.289▲ | +0.051 (+0.10%) | 51.57 | 51.289 | 2,300 |
| GFR | 5.11▲ | +0.16 (+3.23%) | 5.35 | 4.94 | 295,432 |
| GGB | 3.48▼ | -0.22 (-5.95%) | 3.69 | 3.46 | 30,817,600 |
| GGME | 61.14▲ | +0.27 (+0.44%) | 61.22 | 61.03 | 16,000 |
| GIFT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 24,809 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GITS | 1.28 | +0.00 (+0.00%) | 1.36 | 1.27 | 23,461 |
| GLIX | 25.21▼ | -0.019 (-0.08%) | 25.31 | 25.21 | 4,300 |
| GLOF | 53.045▲ | +0.195 (+0.37%) | 53.21 | 52.98 | 19,800 |
| GLXG | 3.15▼ | -0.30 (-8.70%) | 3.41 | 2.82 | 2,500 |
| GMHS | 1.00▼ | -0.02 (-1.96%) | 1.025 | 0.992 | 41,300 |
| GMM | 1.34▲ | +0.065 (+5.10%) | 1.365 | 1.26 | 20,971 |
| GNMA | 44.4671▼ | -0.0479 (-0.11%) | 44.80 | 44.42 | 18,805 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GPK | 15.99▲ | +0.19 (+1.20%) | 16.01 | 15.62 | 8,190,600 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GQQQ | 30.33▲ | +0.109 (+0.36%) | 30.45 | 30.29 | 12,400 |
| GRAF | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 19,600 |
| GRAN | 2.15 | +0.00 (+0.00%) | 2.19 | 2.045 | 11,357 |
| GREK | 66.45▲ | +0.15 (+0.23%) | 67.00 | 66.225 | 156,926 |
| GRIN | 27.3974▼ | -0.0062 (-0.02%) | 27.6098 | 27.36 | 10,179 |
| GRNB | 24.355▼ | -0.015 (-0.06%) | 24.39 | 24.31 | 22,500 |
| GRNT | 5.42▲ | +0.09 (+1.69%) | 5.46 | 5.31 | 819,441 |
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GSC | 54.9216▼ | -0.1203 (-0.22%) | 55.04 | 54.88 | 11,796 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GSIE | 42.12▲ | +0.01 (+0.02%) | 42.3344 | 42.035 | 486,658 |
| GTEC | 1.06▲ | +0.01 (+0.95%) | 1.17 | 1.06 | 483,400 |
| GTEK | 40.34▲ | +0.56 (+1.41%) | 40.5125 | 40.08 | 122,064 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.0599 | 10.045 | 7,008 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.2999 | 1.24 | 166,401 |
| GURU | 63.6657▲ | +0.1548 (+0.24%) | 63.8318 | 63.54 | 3,635 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| GXDW | 25.4909▲ | +0.0881 (+0.35%) | 25.71 | 25.4909 | 688 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.40 | 300 |
| HAIL | 34.73▼ | -0.0948 (-0.27%) | 35.16 | 34.73 | 3,700 |
| HAPI | 41.199▲ | +0.1009 (+0.25%) | 41.254 | 41.14 | 1,000 |
| HARD | 29.595▼ | -0.105 (-0.35%) | 29.90 | 29.51 | 24,100 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HBDC | 25.135▲ | +0.015 (+0.06%) | 25.17 | 25.065 | 29,944 |
| HBNB | 7.07▲ | +0.68 (+10.64%) | 7.45 | 6.50 | 37,503 |
| HCTI | 2.19▼ | -0.11 (-4.78%) | 2.54 | 2.07 | 913,200 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HDSN | 7.31▼ | -0.32 (-4.19%) | 7.68 | 7.29 | 1,488,900 |
| HDV | 122.26▼ | -0.59 (-0.48%) | 123.115 | 122.18 | 2,258,447 |
| HEAL | 31.225▼ | -0.145 (-0.46%) | 31.61 | 31.15 | 35,164 |
| HELO | 66.35▲ | +0.09 (+0.14%) | 66.53 | 66.31 | 553,800 |
| HF | 21.2484▲ | +0.0287 (+0.14%) | 21.30 | 21.2484 | 2,754 |
| HFMF | 21.1028▼ | -0.0222 (-0.11%) | 21.19 | 21.10 | 1,715 |
| HFND | 23.821▼ | -0.019 (-0.08%) | 23.90 | 23.80 | 6,300 |
| HGBL | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 44,100 |
| HHH | 86.39▼ | -0.79 (-0.91%) | 88.24 | 86.03 | 462,993 |