Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GDTC | 1.9724▲ | +0.1234 (+6.67%) | 2.139 | 1.87 | 53,314 |
| GENM | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.18 | 17,378 |
| GEOA | 29.94▼ | -0.1827 (-0.61%) | 30.0599 | 29.94 | 100 |
| GFAI | 1.18▲ | +0.08 (+7.27%) | 1.23 | 1.08 | 958,418 |
| GFGF | 33.2134▼ | -0.1326 (-0.40%) | 33.36 | 33.2134 | 834 |
| GFLW | 26.959▼ | -0.1188 (-0.44%) | 27.07 | 26.959 | 277,600 |
| GGB | 3.04▲ | +0.06 (+2.01%) | 3.09 | 3.00 | 12,663,200 |
| GGR | 0.3586▲ | +0.0011 (+0.31%) | 0.3774 | 0.3503 | 261,722 |
| GGRW | 34.057▼ | -0.0615 (-0.18%) | 34.50 | 34.057 | 1,278 |
| GHRS | 13.18▲ | +0.10 (+0.76%) | 13.78 | 12.95 | 209,889 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.4193 | 10.35 | 2,065 |
| GIGB | 46.14▼ | -0.095 (-0.21%) | 46.199 | 46.128 | 205,200 |
| GIGM | 1.51▲ | +0.01 (+0.67%) | 1.5335 | 1.50 | 9,987 |
| GLIN | 45.1857▼ | -0.3043 (-0.67%) | 45.56 | 45.18 | 15,995 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GLOF | 50.13▼ | -0.2251 (-0.45%) | 50.359 | 50.08 | 11,000 |
| GLTO | 3.40▲ | +0.06 (+1.80%) | 3.41 | 3.32 | 8,344 |
| GLU | 17.99▲ | +0.11 (+0.62%) | 18.16 | 17.86 | 28,900 |
| GLXG | 0.485▼ | -0.0211 (-4.17%) | 0.503 | 0.485 | 18,200 |
| GMET | 26.52▲ | +0.333 (+1.27%) | 27.30 | 26.15 | 6,296 |
| GMF | 132.882▼ | -0.218 (-0.16%) | 133.36 | 132.8815 | 6,329 |
| GMGI | 1.41▲ | +0.03 (+2.17%) | 1.57 | 1.30 | 666,588 |
| GMHS | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 133,600 |
| GMM | 2.27▼ | -0.07 (-2.99%) | 2.4036 | 2.25 | 22,724 |
| GMOI | 31.095▼ | -0.385 (-1.22%) | 31.449 | 31.09 | 29,800 |
| GMOV | 26.41▼ | -0.1333 (-0.50%) | 26.57 | 26.395 | 2,200 |
| GMUN | 49.685▼ | -0.025 (-0.05%) | 49.685 | 49.685 | 100 |
| GNLN | 3.44▲ | +0.14 (+4.24%) | 3.5995 | 3.31 | 120,546 |
| GNS | 1.01 | +0.00 (+0.00%) | 1.10 | 0.985 | 3,104,174 |
| GNTA | 3.49▼ | -0.02 (-0.57%) | 3.70 | 3.3298 | 19,414 |
| GOAU | 32.506▼ | -0.049 (-0.15%) | 32.66 | 32.43 | 67,900 |
| GOTU | 3.78▲ | +0.09 (+2.44%) | 3.98 | 3.71 | 1,668,176 |
| GP | 0.3532▲ | +0.0332 (+10.38%) | 0.3563 | 0.3213 | 254,541 |
| GPRO | 1.65▲ | +0.44 (+36.36%) | 1.65 | 1.21 | 45,260,531 |
| GQGU | 25.3459▼ | -0.1951 (-0.76%) | 25.4905 | 25.32 | 89,035 |
| GRAF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 10,200 |
| GREE | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.28 | 162,181 |
| GROW | 2.47▲ | +0.015 (+0.61%) | 2.48 | 2.425 | 22,322 |
| GRPZ | 27.0511▼ | -0.2439 (-0.89%) | 27.22 | 27.0511 | 989 |
| GRX | 9.50▲ | +0.07 (+0.74%) | 9.60 | 9.43 | 99,400 |
| GSC | 53.2713▼ | -0.5587 (-1.04%) | 54.17 | 53.27 | 12,721 |
| GSIB | 46.755▼ | -0.537 (-1.14%) | 47.20 | 46.73 | 18,543 |
| GSPY | 35.396▼ | -0.083 (-0.23%) | 35.49 | 35.396 | 7,100 |
| GSUN | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.75 | 8,081 |
| GTEN | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 281,650 |
| GURE | 0.7505▼ | -0.0095 (-1.25%) | 0.82 | 0.6839 | 242,168 |
| GUSA | 55.793▼ | -0.1731 (-0.31%) | 55.793 | 55.793 | 100 |
| GV | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 248,127 |
| GVUS | 51.4985▼ | -0.3005 (-0.58%) | 51.65 | 51.4985 | 815 |
| GXDW | 26.3966▼ | -0.1732 (-0.65%) | 26.51 | 26.3966 | 1,038 |
| GXPT | 25.26▲ | +0.013 (+0.05%) | 25.40 | 25.25 | 70,004 |
| GXUS | 52.6323▼ | -0.4477 (-0.84%) | 53.36 | 52.6323 | 119 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HAPS | 30.5161▼ | -0.322 (-1.04%) | 30.5161 | 30.5161 | 36 |
| HBDC | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.15 | 124,539 |
| HCWB | 5.55▲ | +2.099 (+60.82%) | 7.35 | 4.90 | 87,688,859 |
| HDL | 20.26▼ | -0.144 (-0.71%) | 20.70 | 20.26 | 21,700 |
| HEAL | 10.515▼ | -0.155 (-1.45%) | 10.68 | 10.515 | 22,010 |
| HELO | 64.16▼ | -0.01 (-0.02%) | 64.24 | 64.08 | 606,900 |
| HEQQ | 55.2095▼ | -0.0026 (+0.00%) | 55.319 | 55.2095 | 638 |
| HFEQ | 20.8826▼ | -0.2004 (-0.95%) | 21.0311 | 20.8826 | 3,168 |
| HFSP | 18.355▲ | +0.125 (+0.69%) | 18.355 | 18.355 | 6 |
| HHS | 3.65▼ | -0.01 (-0.27%) | 3.65 | 3.5101 | 46,220 |
| HKPD | 1.05▲ | +0.0096 (+0.92%) | 1.08 | 1.04 | 1,449,700 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| HNNA | 11.16▼ | -0.02 (-0.18%) | 11.3813 | 11.04 | 32,133 |
| HNW | 12.71▼ | -0.11 (-0.86%) | 12.87 | 12.68 | 131,140 |
| HPAI | 4.0287▲ | +0.0287 (+0.72%) | 4.0287 | 3.94 | 2,856 |
| HSBH | 71.675▼ | -0.122 (-0.17%) | 72.33 | 71.675 | 11,200 |
| HSPT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,004 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTCO | 10.13▲ | +2.235 (+28.31%) | 10.39 | 7.91 | 250,248 |
| HTCR | 1.28▲ | +0.555 (+76.55%) | 1.67 | 0.73 | 27,078,000 |
| HUBC | 2.32▼ | -0.10 (-4.13%) | 2.48 | 2.25 | 574,478 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HUSV | 39.87▼ | -0.41 (-1.02%) | 40.19 | 39.85 | 5,815 |
| HVII | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 155,000 |
| HWAY | 30.127▼ | -0.2496 (-0.82%) | 30.25 | 30.127 | 400 |
| HYDW | 47.295▼ | -0.041 (-0.09%) | 47.339 | 47.28 | 3,900 |
| HYZD | 22.54▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 40,500 |
| IBBQ | 23.25▼ | -0.4332 (-1.83%) | 23.83 | 23.25 | 11,900 |
| IBDZ | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.17 | 72,400 |
| IBGB | 24.4785▼ | -0.0506 (-0.21%) | 24.49 | 24.43 | 3,981 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBGL | 24.1514▼ | -0.0457 (-0.19%) | 24.16 | 24.09 | 4,597 |
| IBIH | 26.485▼ | -0.034 (-0.13%) | 26.50 | 26.4784 | 7,343 |
| IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |
| IBIK | 25.956▼ | -0.049 (-0.19%) | 25.99 | 25.953 | 11,900 |
| IBIO | 0.8458▲ | +0.0548 (+6.93%) | 0.875 | 0.8221 | 964,544 |
| IBRN | 24.5795▼ | -0.5897 (-2.34%) | 24.85 | 24.5795 | 332 |
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| IBUY | 73.6327▼ | -0.8411 (-1.13%) | 74.11 | 73.6327 | 10,470 |
| ICCC | 6.085▼ | -0.008 (-0.13%) | 6.085 | 5.96 | 11,161 |
| ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
| ICOP | 31.95▲ | +0.022 (+0.07%) | 32.16 | 31.95 | 16,356 |
| ICU | 0.8891▲ | +0.0891 (+11.14%) | 0.905 | 0.7811 | 2,083,311 |
| IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
| IFBD | 1.025▼ | -0.0153 (-1.47%) | 1.05 | 1.02 | 19,386 |