Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRA | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 9,134 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FUSB | 16.48▼ | -0.07 (-0.42%) | 16.7699 | 16.40 | 24,430 |
| FUSI | 50.5375▼ | -0.2225 (-0.44%) | 50.62 | 50.4799 | 43,316 |
| FV | 73.45▼ | -0.0784 (-0.11%) | 73.57 | 73.06 | 184,877 |
| FVAL | 83.03▼ | -0.47 (-0.56%) | 83.49 | 82.98 | 61,176 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| FVN | 10.29▲ | +0.21 (+2.08%) | 10.50 | 9.82 | 103,430 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXHO | 11.78▼ | -0.47 (-3.84%) | 11.9751 | 10.80 | 127,410 |
| FXNC | 31.60▲ | +0.62 (+2.00%) | 31.65 | 30.89 | 38,595 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| FYX | 142.4814▲ | +0.4814 (+0.34%) | 142.56 | 141.07 | 29,158 |
| GALT | 4.61▲ | +0.25 (+5.73%) | 4.72 | 4.33 | 473,300 |
| GCAL | 49.9363▼ | -0.0037 (-0.01%) | 50.06 | 49.9363 | 21,668 |
| GCC | 26.6763▼ | -0.0539 (-0.20%) | 26.79 | 26.39 | 221,433 |
| GCPB | 49.8383▲ | +0.0102 (+0.02%) | 49.85 | 49.8383 | 6,990 |
| GDHG | 1.24▼ | -0.02 (-1.59%) | 1.45 | 1.18 | 280,500 |
| GDLC | 36.33▼ | -1.00 (-2.68%) | 36.3846 | 35.88 | 84,395 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GENC | 18.42▲ | +0.29 (+1.60%) | 18.94 | 18.01 | 112,427 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.585 | 879,168 |
| GGZ | 16.25▼ | -0.11 (-0.67%) | 16.265 | 16.24 | 6,739 |
| GH | 161.41▲ | +0.37 (+0.23%) | 164.84 | 154.00 | 2,394,870 |
| GHG | 1.08 | +0.00 (+0.00%) | 1.10 | 1.05 | 11,106 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GINC | 49.67▲ | +0.0067 (+0.01%) | 49.6884 | 49.635 | 4,744 |
| GINN | 82.46▼ | -0.34 (-0.41%) | 82.46 | 81.89 | 10,400 |
| GK | 29.0132▲ | +0.079 (+0.27%) | 29.0132 | 28.959 | 4,286 |
| GLCR | 25.1656▼ | -0.0744 (-0.29%) | 25.1656 | 25.1656 | 77 |
| GLTR | 201.51▼ | -3.26 (-1.59%) | 201.92 | 200.15 | 38,400 |
| GMOC | 50.1202▲ | +0.0452 (+0.09%) | 50.1202 | 50.10 | 28,128 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GOLI | 12.964▼ | -0.0694 (-0.53%) | 12.98 | 12.85 | 22,110 |
| GOLS | 26.655▼ | -0.1785 (-0.67%) | 26.74 | 26.65 | 5,176 |
| GOU | 24.598▼ | -0.5945 (-2.36%) | 25.29 | 24.42 | 333,920 |
| GPK | 10.43▼ | -0.27 (-2.52%) | 10.63 | 10.40 | 6,206,600 |
| GPMT | 1.04▼ | -0.03 (-2.80%) | 1.105 | 1.04 | 561,487 |
| GRAN | 1.19▼ | -0.085 (-6.67%) | 1.20 | 1.05 | 9,088 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRND | 15.25▼ | -0.41 (-2.62%) | 15.53 | 15.13 | 1,119,929 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GRPZ | 32.9402▲ | +0.0067 (+0.02%) | 32.9402 | 32.67 | 313 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 24,115 |
| GTOQ | 22.265▼ | -0.015 (-0.07%) | 22.28 | 22.22 | 3,134 |
| GTPE | 61.0873▼ | -0.016 (-0.03%) | 61.0873 | 60.97 | 524 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.95 | 9.93 | 289,000 |
| GURE | 3.66▲ | +0.52 (+16.56%) | 3.70 | 3.0501 | 3,351 |
| GURU | 70.334▲ | +0.1161 (+0.17%) | 70.334 | 69.82 | 1,412 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9991 | 173,418 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GYLD | 14.27▼ | -0.18 (-1.25%) | 14.44 | 14.10 | 18,100 |
| HARD | 33.61▼ | -0.22 (-0.65%) | 33.61 | 33.03 | 61,753 |
| HASI | 38.34▼ | -1.50 (-3.77%) | 38.82 | 37.64 | 1,879,196 |
| HAWX | 46.2899▲ | +0.1992 (+0.43%) | 46.40 | 45.89 | 24,845 |
| HBCP | 70.36▲ | +0.45 (+0.64%) | 70.675 | 69.355 | 93,455 |
| HCAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 14,853 |
| HCKT | 11.21▲ | +0.13 (+1.17%) | 11.30 | 10.65 | 217,514 |
| HCMA | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 20,080 |
| HCOW | 25.7429▼ | -0.1767 (-0.68%) | 25.86 | 25.63 | 8,498 |
| HDRN | 1.79▼ | -0.04 (-2.19%) | 1.935 | 1.70 | 157,934 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HEDJ | 57.2303▲ | +0.0703 (+0.12%) | 57.43 | 56.98 | 128,039 |
| HEQQ | 61.336▲ | +0.146 (+0.24%) | 61.38 | 61.336 | 154 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HFGM | 31.7677▲ | +0.1877 (+0.59%) | 31.7999 | 31.48 | 24,325 |
| HFRO | 7.41▲ | +0.12 (+1.65%) | 7.73 | 7.2906 | 163,232 |
| HIS | 26.1903▼ | -0.1847 (-0.70%) | 26.39 | 26.17 | 126,793 |
| HOUR | 1.92▲ | +0.04 (+2.13%) | 1.98 | 1.88 | 9,553 |
| HPAI | 0.4294▼ | -0.0143 (-3.22%) | 0.439 | 0.412 | 18,972 |
| HRTG | 33.95▼ | -0.99 (-2.83%) | 34.8404 | 33.57 | 463,709 |
| HTAB | 18.63▲ | +0.01 (+0.05%) | 18.65 | 18.6001 | 153,904 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HURA | 2.14▲ | +0.04 (+1.90%) | 2.155 | 2.06 | 367,762 |
| HUSV | 40.6475▼ | -0.363 (-0.89%) | 40.8009 | 40.6475 | 3,086 |
| HVMC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,206 |
| HVT.A | 29.04▲ | +2.16 (+8.04%) | 29.04 | 29.04 | 288 |
| HWIV | 26.57▼ | -0.0076 (-0.03%) | 26.625 | 26.57 | 112 |
| HXC | 25.94▲ | +0.0395 (+0.15%) | 25.94 | 25.94 | 100 |
| HYBB | 46.295▼ | -0.0021 (+0.00%) | 46.46 | 46.255 | 19,372 |
| HYBX | 29.405▼ | -0.11 (-0.37%) | 29.45 | 29.405 | 3,154 |
| HYGH | 86.43▲ | +0.005 (+0.01%) | 86.655 | 86.36 | 155,700 |
| HYSA | 14.78▼ | -0.03 (-0.20%) | 14.82 | 14.75 | 97,734 |
| HYSD | 19.91▲ | +0.01 (+0.05%) | 19.94 | 19.8701 | 5,343 |
| HYXF | 46.2412▼ | -0.0304 (-0.07%) | 46.38 | 46.19 | 54,110 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,453 |
| IAE | 8.94▲ | +0.10 (+1.13%) | 9.01 | 8.875 | 35,550 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.81 | 2,928 |
| IBG | 1.00▲ | +0.0694 (+7.46%) | 1.00 | 0.9301 | 68,335 |
| IBGL | 22.8328▲ | +0.0308 (+0.14%) | 22.88 | 22.8328 | 969 |
| IBGM | 23.7411▲ | +0.0311 (+0.13%) | 23.7999 | 23.7411 | 3,198 |
| IBID | 25.835▲ | +0.01 (+0.04%) | 25.85 | 25.815 | 171,516 |