Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRES | 31.31▲ | +0.528 (+1.72%) | 31.35 | 31.31 | 993 |
| DRMA | 1.26 | +0.00 (+0.00%) | 1.2899 | 1.2301 | 17,438 |
| DRVR | 24.9203▼ | -0.3097 (-1.23%) | 24.9203 | 24.87 | 495 |
| DSI | 137.85▼ | -2.66 (-1.89%) | 138.66 | 137.39 | 339,037 |
| DSPY | 64.7425▼ | -0.5623 (-0.86%) | 64.93 | 64.71 | 4,026 |
| DSTX | 33.66▼ | -0.31 (-0.91%) | 33.86 | 33.55 | 151,907 |
| DTEC | 46.87▼ | -0.6888 (-1.45%) | 47.29 | 46.74 | 4,050 |
| DUG | 17.04▼ | -0.13 (-0.76%) | 17.1098 | 16.5382 | 201,880 |
| DUKH | 23.7172▼ | -0.0931 (-0.39%) | 23.74 | 23.7015 | 8,191 |
| DUKQ | 30.915▼ | -0.305 (-0.98%) | 31.05 | 30.8901 | 2,456 |
| DUKZ | 25.17▼ | -0.12 (-0.47%) | 25.17 | 25.12 | 28,912 |
| DUOG | 41.4603▲ | +0.6538 (+1.60%) | 41.4603 | 39.76 | 13,430 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.643 | 458,391 |
| DUTY | 25.4754▲ | +0.2254 (+0.89%) | 25.8699 | 25.4754 | 1,114 |
| DVAL | 15.9103▼ | -0.0744 (-0.47%) | 16.10 | 15.87 | 5,929 |
| DVGR | 26.324▼ | -0.1306 (-0.49%) | 26.324 | 26.24 | 10,772 |
| DVND | 38.1571▼ | -0.3029 (-0.79%) | 38.1571 | 38.09 | 346 |
| DVSP | 28.2185▼ | -0.6272 (-2.17%) | 28.38 | 28.2185 | 2,812 |
| DVXB | 27.0129▼ | -0.4739 (-1.72%) | 27.0129 | 27.0129 | 10 |
| DVXF | 26.995▼ | -0.2473 (-0.91%) | 26.995 | 26.90 | 1,370 |
| DVXP | 25.2138▼ | -0.3605 (-1.41%) | 25.2138 | 25.2138 | 8 |
| DWAW | 50.0784▼ | -0.3811 (-0.76%) | 50.0784 | 50.00 | 331 |
| DWUS | 58.9997▼ | -0.6493 (-1.09%) | 58.9997 | 58.845 | 177 |
| DXIV | 70.5161▼ | -0.8339 (-1.17%) | 70.63 | 70.4811 | 14,194 |
| DXYZ | 24.11▼ | -1.18 (-4.67%) | 24.99 | 23.53 | 1,428,185 |
| DYTA | 31.2487▼ | -0.1765 (-0.56%) | 31.32 | 31.21 | 12,267 |
| EAD | 6.30▼ | -0.06 (-0.94%) | 6.35 | 6.295 | 433,552 |
| EAFG | 24.835▼ | -0.395 (-1.57%) | 25.03 | 24.835 | 319 |
| EBF | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.02 | 130,927 |
| EBIT | 39.8075▼ | -0.3225 (-0.80%) | 39.8999 | 39.8075 | 760 |
| EBIZ | 28.4126▼ | -0.3361 (-1.17%) | 28.4126 | 28.2097 | 10,272 |
| EBS | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.46 | 660,110 |
| ECC | 3.61▼ | -0.10 (-2.70%) | 3.6899 | 3.56 | 1,200,436 |
| ECHX | 8.71▼ | -0.1284 (-1.45%) | 8.83 | 8.27 | 77,903 |
| ECPG | 85.63▼ | -2.58 (-2.92%) | 87.275 | 82.76 | 1,171,746 |
| EDGQ | 26.8246▼ | -0.5053 (-1.85%) | 26.97 | 26.7585 | 21,037 |
| EDOG | 24.04▼ | -0.4027 (-1.65%) | 24.125 | 24.04 | 5,431 |
| EDZ | 16.82▲ | +0.33 (+2.00%) | 17.225 | 16.4401 | 393,247 |
| EEA | 10.73▼ | -0.16 (-1.47%) | 10.77 | 10.72 | 37,385 |
| EET | 103.298▼ | -1.4971 (-1.43%) | 103.4399 | 103.12 | 2,757 |
| EEV | 11.73▲ | +0.14 (+1.21%) | 11.901 | 11.6274 | 47,410 |
| EFAS | 22.395▼ | -0.10 (-0.44%) | 22.44 | 22.32 | 25,938 |
| EFAX | 53.22▼ | -0.8079 (-1.50%) | 53.3488 | 53.015 | 41,923 |
| EFC | 13.28▼ | -0.17 (-1.26%) | 13.426 | 13.24 | 1,372,759 |
| EFFE | 26.5832▼ | -0.503 (-1.86%) | 31.4188 | 13.3603 | 1,421,226 |
| EFFI | 25.4967▼ | -0.4016 (-1.55%) | 25.4967 | 25.4803 | 439 |
| EFSI | 41.45▲ | +0.15 (+0.36%) | 41.545 | 40.75 | 50,997 |
| EFU | 7.4429▲ | +0.2028 (+2.80%) | 7.4994 | 7.41 | 3,022 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| EHLD | 8.5899▲ | +0.4099 (+5.01%) | 8.5899 | 8.2312 | 3,169 |
| EL | 79.92▼ | -2.71 (-3.28%) | 81.24 | 78.66 | 2,783,817 |
| ELD | 28.394▼ | -0.261 (-0.91%) | 28.50 | 28.3201 | 17,603 |
| ELIL | 30.0075▲ | +1.0572 (+3.65%) | 30.22 | 27.93 | 100,286 |
| ELLO | 19.00▼ | -0.45 (-2.31%) | 19.3559 | 18.69 | 6,132 |
| EMB | 94.53▼ | -0.56 (-0.59%) | 94.70 | 94.49 | 7,675,561 |
| EMBJ | 65.47▼ | -0.58 (-0.88%) | 66.31 | 64.91 | 1,368,077 |
| EMC | 35.43▼ | -0.4505 (-1.26%) | 35.731 | 35.381 | 22,243 |
| EMCB | 65.805▼ | -0.2407 (-0.36%) | 65.98 | 65.36 | 4,256 |
| EMDM | 40.3401▼ | -0.4863 (-1.19%) | 40.895 | 40.22 | 4,702 |
| EMEM | 25.0126▼ | -0.2208 (-0.88%) | 25.19 | 24.94 | 114,704 |
| EMF | 21.30▼ | -0.10 (-0.47%) | 21.575 | 21.135 | 31,251 |
| EMIF | 25.9877▼ | -0.2779 (-1.06%) | 25.9877 | 25.94 | 3,212 |
| EMKT | 30.2204▼ | -0.3081 (-1.01%) | 30.45 | 30.17 | 66,938 |
| EML | 24.44▲ | +0.31 (+1.28%) | 25.035 | 23.50 | 39,081 |
| EMLC | 25.15▼ | -0.20 (-0.79%) | 25.215 | 25.11 | 2,685,707 |
| EMMF | 36.925▼ | -0.213 (-0.57%) | 37.0007 | 36.54 | 26,152 |
| EMPD | 3.42▲ | +0.01 (+0.29%) | 3.521 | 3.23 | 347,180 |
| EMQQ | 32.3049▼ | -0.3451 (-1.06%) | 32.65 | 32.20 | 40,560 |
| EMR | 144.90▲ | +5.27 (+3.77%) | 145.835 | 138.60 | 4,211,722 |
| EMSC | 24.4765▼ | -0.6253 (-2.49%) | 24.885 | 24.3601 | 138,197 |
| EMTY | 24.8442▲ | +0.7578 (+3.15%) | 24.8442 | 24.701 | 772 |
| ENDW | 33.9928▼ | -0.2851 (-0.83%) | 34.12 | 33.97 | 19,244 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| ENGN | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.80 | 1,659,521 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| ENOV | 26.06▼ | -0.49 (-1.85%) | 26.31 | 25.40 | 826,564 |
| ENVX | 4.34▼ | -0.34 (-7.26%) | 4.66 | 4.33 | 6,161,607 |
| EOCT | 34.065▼ | -0.0448 (-0.13%) | 34.07 | 33.955 | 9,697 |
| EONR | 0.5697▲ | +0.0258 (+4.74%) | 0.62 | 0.5446 | 2,027,960 |
| EOS | 21.33▼ | -0.47 (-2.16%) | 21.7079 | 21.26 | 225,747 |
| EOT | 16.96▼ | -0.17 (-0.99%) | 17.205 | 16.96 | 53,098 |
| EPAM | 86.14▼ | -0.43 (-0.50%) | 86.485 | 84.03 | 1,503,884 |
| EPC | 26.69▼ | -0.96 (-3.47%) | 27.24 | 24.53 | 813,728 |
| EPOL | 40.78▼ | -0.59 (-1.43%) | 41.10 | 40.6314 | 751,213 |
| EPSN | 5.93▲ | +0.27 (+4.77%) | 5.97 | 5.666 | 214,833 |
| EQAL | 58.82▼ | -0.34 (-0.57%) | 59.12 | 58.6556 | 35,136 |
| EQH | 47.44▼ | -1.31 (-2.69%) | 48.08 | 47.24 | 2,949,641 |
| EQS | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.10 | 8,935 |
| EQTY | 28.3152▼ | -0.0748 (-0.26%) | 28.38 | 28.17 | 45,947 |
| ESGU | 161.87▼ | -1.99 (-1.21%) | 162.78 | 161.23 | 727,876 |
| ESIM | 28.80▼ | -0.30 (-1.03%) | 28.8291 | 28.7101 | 15,252 |
| ESLG | 27.90▼ | -0.0793 (-0.28%) | 28.04 | 27.84 | 5,583 |
| ESLV | 28.63▲ | +0.0625 (+0.22%) | 28.63 | 28.60 | 3,264 |
| ESMV | 30.1885▼ | -0.0699 (-0.23%) | 30.20 | 30.1885 | 190 |
| ETG | 22.76▼ | -0.44 (-1.90%) | 23.10 | 22.71 | 100,492 |
| ETR | 115.80▲ | +0.92 (+0.80%) | 116.00 | 113.86 | 2,414,615 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| ETV | 14.61▼ | -0.34 (-2.27%) | 14.94 | 14.49 | 299,268 |