Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSM | 29.394▼ | -0.1096 (-0.37%) | 29.394 | 29.305 | 33,400 |
| FHTX | 4.07▲ | +0.03 (+0.74%) | 4.21 | 3.9755 | 563,828 |
| FHYS | 23.28▼ | -0.03 (-0.13%) | 23.34 | 23.27 | 24,386 |
| FICO | 1,565.83▼ | -54.56 (-3.37%) | 1,623.41 | 1,564.60 | 394,931 |
| FICS | 38.819▼ | -0.146 (-0.37%) | 38.95 | 38.819 | 50,900 |
| FIGB | 44.09▲ | +0.09 (+0.20%) | 44.139 | 43.99 | 98,800 |
| FINT | 30.826▼ | -0.224 (-0.72%) | 30.86 | 30.826 | 25,200 |
| FIS | 67.70▼ | -0.24 (-0.35%) | 68.47 | 66.94 | 4,143,716 |
| FIVA | 31.51▼ | -0.36 (-1.13%) | 31.83 | 31.50 | 121,608 |
| FIVY | 37.222▲ | +0.1453 (+0.39%) | 37.47 | 37.113 | 32,000 |
| FIXP | 19.8161▼ | -0.024 (-0.12%) | 19.8161 | 19.8161 | 125 |
| FIXT | 39.02▲ | +0.09 (+0.23%) | 39.35 | 38.985 | 32,500 |
| FLAO | 28.0794▲ | +0.0006 (+0.00%) | 28.09 | 28.0794 | 9,305 |
| FLAU | 32.3607▼ | -0.261 (-0.80%) | 32.55 | 32.3476 | 4,175 |
| FLBR | 18.44▼ | -0.08 (-0.43%) | 18.53 | 18.39 | 404,860 |
| FLCC | 32.0131▼ | -0.0219 (-0.07%) | 32.03 | 31.92 | 15,532 |
| FLCE | 28.292▲ | +0.0452 (+0.16%) | 28.31 | 28.25 | 20,900 |
| FLDB | 50.63▼ | -0.045 (-0.09%) | 50.71 | 50.5501 | 4,961 |
| FLEE | 35.2734▼ | -0.2171 (-0.61%) | 35.41 | 35.2734 | 7,450 |
| FLGC | 17.20▼ | -1.36 (-7.33%) | 18.60 | 17.00 | 33,311 |
| FLJJ | 31.4194▲ | +0.0194 (+0.06%) | 31.4194 | 31.4194 | 33 |
| FLR | 48.79▲ | +0.91 (+1.90%) | 51.00 | 47.41 | 9,262,879 |
| FLSA | 34.63▼ | -0.548 (-1.56%) | 34.84 | 34.63 | 16,924 |
| FLWS | 5.15▲ | +0.61 (+13.44%) | 5.25 | 4.495 | 3,151,212 |
| FLYE | 0.6621▲ | +0.1035 (+18.53%) | 0.67 | 0.5716 | 1,118,505 |
| FMHI | 48.06▼ | -0.16 (-0.33%) | 48.17 | 47.88 | 111,679 |
| FMN | 11.17▲ | +0.08 (+0.72%) | 11.18 | 11.10 | 58,300 |
| FNK | 54.935▲ | +0.3118 (+0.57%) | 55.1134 | 54.50 | 38,156 |
| FNV | 192.71▼ | -12.48 (-6.08%) | 197.47 | 192.07 | 2,558,909 |
| FNWB | 7.92 | +0.00 (+0.00%) | 7.93 | 7.9188 | 13,519 |
| FNY | 92.7674▼ | -0.5791 (-0.62%) | 93.27 | 92.415 | 43,131 |
| FONR | 15.58▲ | +0.35 (+2.30%) | 15.72 | 15.38 | 38,800 |
| FOPC | 25.94▲ | +0.025 (+0.10%) | 25.95 | 25.93 | 20,200 |
| FORR | 9.15▲ | +0.33 (+3.74%) | 9.34 | 8.705 | 178,170 |
| FPXE | 31.322▼ | -0.378 (-1.19%) | 31.49 | 31.31 | 5,216 |
| FPXI | 59.7989▼ | -1.1611 (-1.90%) | 60.04 | 59.50 | 21,307 |
| FRDD | 21.796▼ | -1.104 (-4.82%) | 22.18 | 21.796 | 1,100 |
| FRDU | 30.825▲ | +2.735 (+9.74%) | 30.825 | 29.70 | 4,300 |
| FRI | 28.27▼ | -0.142 (-0.50%) | 28.4475 | 28.24 | 229,038 |
| FSBD | 48.171▼ | -0.114 (-0.24%) | 48.301 | 47.76 | 24,500 |
| FSCC | 29.691▼ | -0.059 (-0.20%) | 29.84 | 29.57 | 32,763 |
| FSCS | 36.3754▲ | +0.2704 (+0.75%) | 36.4989 | 36.15 | 5,014 |
| FSEC | 44.86▲ | +0.11 (+0.25%) | 44.91 | 44.75 | 244,500 |
| FSHP | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 561 |
| FTC | 161.0847▼ | -0.1234 (-0.08%) | 161.49 | 160.77 | 36,462 |
| FTF | 6.13▼ | -0.09 (-1.45%) | 6.234 | 6.11 | 1,098,025 |
| FTGS | 36.219▲ | +0.0487 (+0.13%) | 36.30 | 35.966 | 394,500 |
| FTIF | 22.097▲ | +0.071 (+0.32%) | 22.105 | 21.81 | 9,000 |
| FTK | 16.15▲ | +0.69 (+4.46%) | 16.99 | 15.21 | 860,213 |
| FTRB | 25.69▲ | +0.03 (+0.12%) | 25.75 | 25.68 | 35,974 |
| FTSD | 91.15▲ | +0.07 (+0.08%) | 91.1729 | 90.92 | 46,953 |
| FTWO | 39.3285▼ | -1.0605 (-2.63%) | 40.15 | 39.24 | 12,923 |
| FUN | 25.63▲ | +3.86 (+17.73%) | 26.71 | 21.56 | 16,298,400 |
| FUND | 8.35▼ | -0.07 (-0.83%) | 8.47 | 8.29 | 31,300 |
| FUSI | 50.68▲ | +0.005 (+0.01%) | 50.70 | 50.673 | 2,400 |
| FVN | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.51 | 1,600 |
| FVR | 13.75▼ | -0.32 (-2.27%) | 14.25 | 13.72 | 273,300 |
| FWD | 104.52▼ | -0.76 (-0.72%) | 104.95 | 103.92 | 108,301 |
| FXD | 67.84▲ | +1.1025 (+1.65%) | 67.9049 | 66.68 | 20,257 |
| FXED | 18.35▲ | +0.035 (+0.19%) | 18.44 | 18.26 | 16,800 |
| FXG | 63.3358▼ | -0.3866 (-0.61%) | 63.69 | 63.26 | 25,832 |
| FXO | 57.30▲ | +0.149 (+0.26%) | 57.5895 | 57.0078 | 125,963 |
| GAEM | 26.565▲ | +0.055 (+0.21%) | 26.645 | 26.56 | 5,006 |
| GAL | 49.52▼ | -0.0913 (-0.18%) | 49.568 | 49.46 | 20,852 |
| GANX | 2.10▲ | +0.18 (+9.38%) | 2.12 | 1.88 | 1,188,421 |
| GBLD | 18.3316▼ | -0.0125 (-0.07%) | 18.3699 | 18.29 | 717 |
| GDEN | 22.88▼ | -0.25 (-1.08%) | 23.045 | 22.17 | 273,938 |
| GDHG | 5.40▼ | -0.14 (-2.53%) | 5.53 | 5.40 | 23,468 |
| GDIV | 16.211▲ | +0.021 (+0.13%) | 16.24 | 16.17 | 31,200 |
| GDO | 11.73▼ | -0.07 (-0.59%) | 11.79 | 11.70 | 45,800 |
| GDOC | 33.9343▼ | -0.0402 (-0.12%) | 34.02 | 33.9343 | 863 |
| GDX | 72.79▼ | -7.57 (-9.42%) | 74.99 | 72.13 | 69,919,242 |
| GDXJ | 95.11▼ | -11.02 (-10.38%) | 98.40 | 93.99 | 19,739,284 |
| GEND | 11.3132▼ | -0.0063 (-0.06%) | 11.3132 | 11.3132 | 94 |
| GENM | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 132,033 |
| GF | 11.21▲ | +0.10 (+0.90%) | 11.21 | 11.16 | 10,000 |
| GGLL | 66.37▼ | -3.37 (-4.83%) | 68.75 | 63.01 | 3,860,500 |
| GGN | 4.75▼ | -0.30 (-5.94%) | 5.00 | 4.75 | 2,103,000 |
| GHM | 60.45▼ | -1.36 (-2.20%) | 61.08 | 57.36 | 149,900 |
| GIGL | 51.685▲ | +0.101 (+0.20%) | 51.69 | 51.685 | 19,200 |
| GLBZ | 4.775▼ | -0.005 (-0.10%) | 4.80 | 4.7472 | 5,831 |
| GLDM | 81.32▼ | -5.37 (-6.19%) | 83.655 | 80.82 | 20,692,155 |
| GLGG | 40.781▲ | +5.207 (+14.64%) | 45.80 | 36.485 | 161,600 |
| GLOW | 30.5108▼ | -0.052 (-0.17%) | 30.58 | 30.50 | 67,141 |
| GLPG | 31.43▼ | -2.96 (-8.61%) | 33.35 | 31.06 | 1,074,493 |
| GLQ | 7.64 | +0.00 (+0.00%) | 7.65 | 7.59 | 54,000 |
| GLXY | 42.86▲ | +3.21 (+8.10%) | 45.92 | 40.36 | 23,135,843 |
| GM | 66.62▲ | +8.62 (+14.86%) | 67.55 | 62.36 | 43,642,500 |
| GMOI | 31.13▼ | -0.13 (-0.42%) | 31.27 | 31.11 | 31,300 |
| GMOV | 26.48▲ | +0.14 (+0.53%) | 26.52 | 26.41 | 31,400 |
| GNT | 6.81▼ | -0.23 (-3.27%) | 6.93 | 6.71 | 167,000 |
| GOAU | 37.52▼ | -3.96 (-9.55%) | 39.13 | 37.19 | 166,700 |
| GOEX | 66.78▼ | -8.14 (-10.86%) | 68.9599 | 66.04 | 159,013 |
| GOOGL | 250.46▼ | -6.09 (-2.37%) | 254.88 | 244.15 | 47,312,098 |
| GOOY | 13.72▼ | -0.20 (-1.44%) | 13.89 | 13.39 | 1,447,900 |
| GPAT | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6448 | 9,319 |
| GPTY | 47.58▼ | -0.081 (-0.17%) | 47.7999 | 47.31 | 73,420 |
| GQI | 55.87▲ | +0.0173 (+0.03%) | 56.48 | 55.78 | 36,845 |
| GRAF | 10.60▼ | -0.01 (-0.09%) | 10.613 | 10.60 | 21,300 |
| GRAN | 3.00▼ | -0.07 (-2.28%) | 3.15 | 2.86 | 27,400 |