Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.605 | 73,121 |
| DMAC | 5.64▼ | -0.20 (-3.42%) | 5.87 | 5.43 | 188,275 |
| DMBS | 48.625▼ | -0.26 (-0.53%) | 48.75 | 48.6201 | 82,635 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DOGZ | 0.9868▼ | -0.0732 (-6.91%) | 1.06 | 0.98 | 47,068 |
| DOMH | 3.10▼ | -0.16 (-4.91%) | 3.2811 | 3.00 | 279,385 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DRD | 23.66▼ | -1.94 (-7.58%) | 24.94 | 23.56 | 537,050 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRN | 10.95▲ | +0.22 (+2.05%) | 11.1901 | 10.51 | 927,474 |
| DRUP | 63.4856▼ | -1.8644 (-2.85%) | 64.49 | 63.39 | 6,056 |
| DSGN | 10.65▼ | -0.11 (-1.02%) | 10.92 | 10.51 | 777,872 |
| DSMC | 39.85▼ | -0.3411 (-0.85%) | 40.10 | 39.7351 | 5,575 |
| DSS | 0.4789▲ | +0.0126 (+2.70%) | 0.4874 | 0.4663 | 19,747,059 |
| DTF | 11.43▼ | -0.08 (-0.70%) | 11.49 | 11.43 | 1,827 |
| DTRE | 42.57▼ | -0.1942 (-0.45%) | 42.57 | 42.57 | 100 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DUTY | 26.0621▼ | -0.8009 (-2.98%) | 26.68 | 26.00 | 4,714 |
| DVAL | 15.433▼ | -0.0535 (-0.35%) | 15.48 | 15.433 | 1,403 |
| DVDN | 16.4568▼ | -0.3036 (-1.81%) | 16.65 | 16.4568 | 1,448 |
| DVIN | 29.5322▼ | -0.46 (-1.53%) | 29.5322 | 29.5322 | 20 |
| DVXC | 24.8885▼ | -0.6317 (-2.48%) | 24.8885 | 24.8885 | 4 |
| DVXF | 23.8381▲ | +0.1153 (+0.49%) | 23.8381 | 23.8381 | 136 |
| DVXY | 22.4559▼ | -0.6485 (-2.81%) | 22.4559 | 22.4559 | 2 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAW | 49.3292▼ | -1.8912 (-3.69%) | 49.68 | 49.3292 | 685 |
| DWM | 72.6268▼ | -1.5237 (-2.05%) | 73.56 | 72.5099 | 25,952 |
| DWSH | 6.4297▲ | +0.0247 (+0.39%) | 6.45 | 6.40 | 98,398 |
| DWUS | 58.9192▼ | -3.2642 (-5.25%) | 58.9192 | 58.9192 | 61 |
| DWX | 46.00▼ | -0.5782 (-1.24%) | 46.39 | 45.95 | 29,762 |
| DYNB | 39.1394▼ | -0.1506 (-0.38%) | 39.18 | 39.1394 | 9,977 |
| EAFG | 24.9538▼ | -1.0612 (-4.08%) | 25.33 | 24.9538 | 305 |
| EAGL | 32.88▼ | -0.49 (-1.47%) | 33.45 | 32.78 | 395,900 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EBMT | 23.00▲ | +0.32 (+1.41%) | 23.45 | 22.68 | 101,835 |
| ECL | 257.97▲ | +3.64 (+1.43%) | 261.29 | 256.35 | 2,353,489 |
| ECML | 38.057▼ | -0.4692 (-1.22%) | 38.057 | 38.057 | 100 |
| ECNS | 30.25▼ | -1.038 (-3.32%) | 30.61 | 30.1901 | 19,897 |
| ECON | 33.809▼ | -2.628 (-7.21%) | 34.635 | 33.63 | 11,887 |
| ECOW | 26.6636▼ | -0.6964 (-2.55%) | 26.99 | 26.625 | 133,000 |
| EDBL | 0.2088▼ | -0.006 (-2.79%) | 0.2184 | 0.1869 | 28,016,450 |
| EDC | 76.57▼ | -18.71 (-19.64%) | 85.70 | 75.72 | 303,685 |
| EDF | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.30 | 214,063 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EEM | 64.59▼ | -4.51 (-6.53%) | 66.885 | 64.37 | 56,126,983 |
| EEMS | 73.68▼ | -4.05 (-5.21%) | 75.49 | 73.64 | 13,257 |
| EES | 63.6807▼ | -0.9452 (-1.46%) | 64.365 | 63.44 | 65,793 |
| EET | 104.94▼ | -15.967 (-13.21%) | 112.91 | 104.49 | 12,684 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| EEX | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.97 | 137,690 |
| EFA | 102.26▼ | -2.69 (-2.56%) | 104.18 | 101.92 | 16,581,796 |
| EFAS | 21.7827▲ | +0.2827 (+1.31%) | 22.06 | 21.37 | 20,988 |
| EFAX | 52.16▼ | -1.30 (-2.43%) | 53.11 | 52.00 | 51,871 |
| EFFI | 25.065▼ | -0.3959 (-1.55%) | 25.065 | 25.065 | 44 |
| EFO | 68.92▼ | -4.0901 (-5.60%) | 72.38 | 68.92 | 12,592 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| EFXT | 24.15▼ | -2.23 (-8.45%) | 26.20 | 24.00 | 607,567 |
| EGLE | 30.6104▼ | -0.6085 (-1.95%) | 30.95 | 30.6104 | 569 |
| EHTH | 1.73▲ | +0.15 (+9.49%) | 1.85 | 1.565 | 1,100,425 |
| EIC | 10.52▼ | -0.08 (-0.75%) | 10.5999 | 10.49 | 53,968 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| ELCV | 31.56▼ | -0.73 (-2.26%) | 32.05 | 31.55 | 34,936 |
| ELE | 14.93▼ | -2.09 (-12.28%) | 16.785 | 14.81 | 462,859 |
| ELM | 28.7282▼ | -0.6018 (-2.05%) | 29.14 | 28.7282 | 23,075 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| ELPW | 0.7675▼ | -0.1182 (-13.35%) | 0.8697 | 0.7414 | 637,249 |
| ELWT | 7.00▼ | -0.07 (-0.99%) | 7.13 | 7.00 | 51,078 |
| EMA | 51.76▲ | +0.29 (+0.56%) | 51.82 | 51.125 | 520,162 |
| EMAT | 6.64▼ | -0.31 (-4.46%) | 6.89 | 6.525 | 144,149 |
| EMC | 35.98▼ | -2.3283 (-6.08%) | 36.87 | 35.95 | 39,762 |
| EMCR | 42.4059▼ | -2.7616 (-6.11%) | 43.24 | 42.4059 | 2,812 |
| EMDM | 40.1324▼ | -2.9603 (-6.87%) | 41.38 | 40.05 | 28,147 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| EMFI | 50.3591▼ | -0.3011 (-0.59%) | 50.41 | 50.3591 | 1,040 |
| EMIF | 26.3752▼ | -0.6032 (-2.24%) | 26.56 | 26.34 | 7,155 |
| EMM | 42.2716▼ | -3.1377 (-6.91%) | 43.89 | 42.17 | 12,543 |
| EMSC | 25.1838▼ | -1.4413 (-5.41%) | 25.98 | 25.085 | 36,021 |
| EMSF | 38.2091▼ | -2.9078 (-7.07%) | 38.8199 | 38.2091 | 5,751 |
| ENDW | 33.4717▼ | -0.7465 (-2.18%) | 33.945 | 33.4717 | 8,578 |
| ENHU | 27.3272▼ | -0.7183 (-2.56%) | 27.36 | 27.31 | 1,460 |
| ENPH | 56.07▼ | -12.32 (-18.01%) | 66.55 | 56.00 | 10,096,813 |
| ENVB | 1.80▼ | -0.16 (-8.16%) | 2.0081 | 1.71 | 172,404 |
| ENZL | 44.4181▼ | -0.9346 (-2.06%) | 45.03 | 44.2999 | 32,681 |
| EOI | 19.48▼ | -0.41 (-2.06%) | 19.82 | 19.46 | 106,337 |
| EPAI | 27.7627▼ | -1.6947 (-5.75%) | 28.73 | 27.7627 | 1,021 |
| EPI | 41.52▼ | -0.69 (-1.63%) | 42.10 | 41.385 | 1,164,920 |
| EPIN | 27.1199▼ | -1.2714 (-4.48%) | 27.60 | 27.09 | 1,250 |
| EPOW | 0.6189▼ | -0.0215 (-3.36%) | 0.6779 | 0.6078 | 221,512 |
| EPP | 53.14▼ | -1.87 (-3.40%) | 54.11 | 52.95 | 489,591 |
| EPSB | 26.6669▼ | -0.4933 (-1.82%) | 27.04 | 26.6669 | 4,812 |
| EPSV | 29.7161▼ | -0.6483 (-2.14%) | 30.25 | 29.7161 | 212 |
| EPV | 19.5696▲ | +0.8222 (+4.39%) | 19.68 | 19.02 | 31,040 |
| EQAL | 58.18▼ | -0.95 (-1.61%) | 58.875 | 58.09 | 28,552 |
| EQRR | 78.8369▼ | -3.3469 (-4.07%) | 80.79 | 78.8339 | 97,588 |