Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 82.95▲ | +2.82 (+3.52%) | 82.95 | 81.845 | 1,088,850 |
| FMED | 25.8241▼ | -0.1301 (-0.50%) | 25.99 | 25.75 | 9,158 |
| FMFC | 0.3734▼ | -0.0267 (-6.67%) | 0.4198 | 0.3339 | 234,160 |
| FMTL | 36.88▲ | +1.29 (+3.62%) | 36.88 | 36.54 | 5,177 |
| FNGR | 1.02▲ | +0.01 (+0.99%) | 1.0299 | 0.9801 | 182,879 |
| FNK | 59.7989▼ | -0.1489 (-0.25%) | 60.13 | 59.705 | 4,953 |
| FNWB | 10.25▲ | +0.21 (+2.09%) | 10.33 | 10.00 | 65,193 |
| FNY | 100.2333▲ | +0.426 (+0.43%) | 101.20 | 99.72 | 35,744 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.16 | 2.15 | 100,481 |
| FPA | 49.23▲ | +1.50 (+3.14%) | 49.41 | 48.51 | 30,595 |
| FPE | 18.12▲ | +0.07 (+0.39%) | 18.12 | 18.07 | 1,959,066 |
| FPEI | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.19 | 1,413,355 |
| FR | 63.35▲ | +0.14 (+0.22%) | 63.635 | 62.63 | 1,253,415 |
| FRD | 19.32▲ | +0.46 (+2.44%) | 19.52 | 19.0101 | 64,021 |
| FRIZ | 25.9946▲ | +0.0919 (+0.35%) | 26.05 | 25.9946 | 699 |
| FRTY | 21.12▲ | +0.17 (+0.81%) | 21.27 | 20.97 | 236,150 |
| FSBW | 41.40▼ | -0.15 (-0.36%) | 41.75 | 41.19 | 37,072 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4,669 |
| FSML | 27.7669▲ | +0.2098 (+0.76%) | 27.7669 | 27.69 | 4,358 |
| FTBI | 21.5421▲ | +0.0631 (+0.29%) | 21.59 | 21.51 | 5,169 |
| FTCE | 25.3278▲ | +0.0301 (+0.12%) | 25.44 | 25.235 | 6,369 |
| FTHF | 42.935▲ | +0.9269 (+2.21%) | 42.9521 | 42.66 | 51,533 |
| FTK | 16.75▲ | +1.42 (+9.26%) | 17.4799 | 15.26 | 427,017 |
| FTMN | 8.8923▲ | +0.013 (+0.15%) | 8.91 | 8.87 | 63,086 |
| FTPA | 8.707▲ | +0.003 (+0.03%) | 8.7299 | 8.68 | 64,170 |
| FTWO | 45.76▲ | +0.3944 (+0.87%) | 45.87 | 45.52 | 17,266 |
| FTXH | 34.2061▲ | +0.0129 (+0.04%) | 34.40 | 34.155 | 14,004 |
| FTXN | 35.79▲ | +0.5405 (+1.53%) | 35.81 | 35.43 | 210,436 |
| FTXO | 38.9705▼ | -0.2509 (-0.64%) | 39.45 | 38.8899 | 144,274 |
| FUSI | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.3301 | 560 |
| FWRD | 22.75▼ | -0.35 (-1.52%) | 23.53 | 22.705 | 1,548,980 |
| FXA | 70.94▲ | +0.26 (+0.37%) | 71.00 | 70.89 | 36,633 |
| FXED | 17.813▼ | -0.007 (-0.04%) | 17.83 | 17.68 | 11,074 |
| FXF | 112.43▼ | -0.40 (-0.35%) | 112.91 | 112.43 | 145,050 |
| FXO | 59.90▼ | -0.25 (-0.42%) | 60.38 | 59.70 | 87,228 |
| GAME | 0.6069▲ | +0.1535 (+33.86%) | 0.6256 | 0.4697 | 42,728,503 |
| GAUZ | 0.7201▼ | -0.0399 (-5.25%) | 0.88 | 0.70 | 160,248 |
| GAVA | 22.8642▲ | +0.6448 (+2.90%) | 23.01 | 22.8642 | 441 |
| GBAB | 14.63▲ | +0.06 (+0.41%) | 14.6999 | 14.55 | 139,063 |
| GBLI | 27.80▼ | -0.215 (-0.77%) | 28.0201 | 27.39 | 2,523 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GDHG | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.80 | 1,732 |
| GDTC | 0.9999▼ | -0.0201 (-1.97%) | 1.01 | 0.99 | 6,688 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.06 | 2.05 | 3,323 |
| GEMG | 0.6181▲ | +0.0362 (+6.22%) | 0.66 | 0.6001 | 221,247 |
| GEND | 12.5204▼ | -0.0296 (-0.24%) | 12.57 | 12.5204 | 819 |
| GEVG | 36.2169▲ | +7.8239 (+27.56%) | 37.30 | 33.50 | 349,475 |
| GEW | 53.51▲ | +0.4353 (+0.82%) | 53.51 | 53.51 | 1,095 |
| GGG | 85.55▼ | -1.73 (-1.98%) | 87.755 | 85.14 | 1,619,425 |
| GGME | 56.2878▲ | +0.8692 (+1.57%) | 56.2878 | 55.88 | 25,487 |
| GIX | 9.89▲ | +0.05 (+0.51%) | 9.89 | 9.88 | 50,933 |
| GK | 26.7769▲ | +0.6661 (+2.55%) | 26.7769 | 26.73 | 864 |
| GLE | 0.3398▼ | -0.0323 (-8.68%) | 0.37 | 0.3073 | 118,070 |
| GLU | 19.84▲ | +0.12 (+0.61%) | 19.99 | 19.55 | 26,588 |
| GMM | 1.42▲ | +0.055 (+4.03%) | 1.47 | 1.17 | 26,253 |
| GMOV | 29.3276▼ | -0.0374 (-0.13%) | 29.4699 | 29.30 | 52,945 |
| GMTL | 19.50▲ | +0.50 (+2.63%) | 20.2029 | 19.25 | 371,324 |
| GMUN | 50.522▲ | +0.007 (+0.01%) | 50.522 | 50.52 | 422 |
| GNLN | 5.53▲ | +1.60 (+40.71%) | 7.06 | 3.925 | 3,675,316 |
| GOLS | 25.3259▲ | +0.0945 (+0.37%) | 25.36 | 25.26 | 527 |
| GOU | 27.125▲ | +1.1604 (+4.47%) | 27.25 | 26.62 | 29,551 |
| GP | 0.9958▲ | +0.0438 (+4.60%) | 1.51 | 0.92 | 22,629,637 |
| GPAT | 10.82 | +0.00 (+0.00%) | 10.84 | 10.81 | 52,266 |
| GPRF | 50.495▲ | +0.025 (+0.05%) | 50.63 | 50.38 | 3,387 |
| GPT | 32.9128▲ | +0.2976 (+0.91%) | 32.985 | 32.82 | 1,324 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| GRCE | 4.31▼ | -0.35 (-7.51%) | 4.63 | 4.12 | 1,228,336 |
| GRIN | 30.64▲ | +0.44 (+1.46%) | 30.69 | 30.64 | 100,595 |
| GRML | 0.4778▲ | +0.0765 (+19.06%) | 0.485 | 0.4013 | 6,655,666 |
| GRO | 3.41▲ | +0.30 (+9.65%) | 3.45 | 3.10 | 869,607 |
| GROW | 2.82▲ | +0.18 (+6.82%) | 2.8495 | 2.82 | 82,253 |
| GRWG | 1.31▲ | +0.18 (+15.93%) | 1.39 | 1.14 | 2,852,497 |
| GSC | 60.0968▼ | -0.099 (-0.16%) | 60.38 | 59.88 | 264,364 |
| GSIG | 47.54▲ | +0.04 (+0.08%) | 47.70 | 47.54 | 5,936 |
| GSIT | 7.55▲ | +1.02 (+15.62%) | 7.97 | 6.70 | 2,261,415 |
| GSIW | 30.97▼ | -1.08 (-3.37%) | 32.45 | 30.72 | 16,217 |
| GSLC | 136.44▲ | +1.00 (+0.74%) | 136.46 | 136.02 | 631,754 |
| GSRF | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 50,002 |
| GSUN | 0.652▲ | +0.049 (+8.13%) | 0.84 | 0.6003 | 9,722,501 |
| GTERA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 109 |
| GTOQ | 22.39▲ | +0.03 (+0.13%) | 22.39 | 22.36 | 5,696 |
| GTPE | 56.6183▲ | +1.0617 (+1.91%) | 56.72 | 56.18 | 2,741 |
| GTR | 26.4025▲ | +0.1575 (+0.60%) | 26.43 | 26.40 | 1,091 |
| GTY | 33.21▼ | -0.83 (-2.44%) | 34.195 | 33.12 | 574,938 |
| GUT | 6.20▲ | +0.14 (+2.31%) | 6.21 | 6.0701 | 423,366 |
| GVA | 121.49▼ | -2.43 (-1.96%) | 125.09 | 120.02 | 780,064 |
| GVUS | 58.1605▲ | +0.137 (+0.24%) | 58.1605 | 58.11 | 3,009 |
| GXDW | 26.356▲ | +0.647 (+2.52%) | 26.356 | 26.20 | 820 |
| GXIG | 25.09▼ | -0.0019 (-0.01%) | 25.12 | 25.09 | 1,955 |
| HACQ | 9.91▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 62,332 |
| HAFC | 29.57▲ | +1.97 (+7.14%) | 29.72 | 28.24 | 708,735 |
| HAO | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.08 | 116,835 |
| HCAI | 9.74▲ | +2.95 (+43.45%) | 9.95 | 7.26 | 6,176,697 |
| HCHL | 1.3602▼ | -0.0748 (-5.21%) | 1.47 | 1.36 | 20,521 |
| HCMA | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 33,276 |
| HCMT | 36.35▲ | +0.605 (+1.69%) | 36.35 | 36.03 | 64,498 |
| HCSG | 22.89▲ | +3.54 (+18.29%) | 24.39 | 21.87 | 2,594,504 |
| HECO | 50.3778▲ | +1.8844 (+3.89%) | 50.3778 | 49.93 | 1,417 |
| HEWJ | 58.93▲ | +0.37 (+0.63%) | 58.95 | 58.6195 | 194,338 |
| HFBL | 19.45▼ | -0.12 (-0.61%) | 19.45 | 19.45 | 816 |