Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 29.6935▼ | -0.4721 (-1.57%) | 29.84 | 29.6935 | 1,079 |
| DANA | 25.08▲ | +0.09 (+0.36%) | 25.08 | 25.05 | 300 |
| DARE | 0.6517▼ | -0.0363 (-5.28%) | 0.7131 | 0.625 | 327,900 |
| DBA | 27.92▼ | -0.20 (-0.71%) | 28.02 | 27.89 | 2,695,500 |
| DBAR | 24.9921▼ | -0.4379 (-1.72%) | 25.14 | 24.8801 | 7,556 |
| DBCA | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 4,792 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DBJP | 112.96▼ | -2.44 (-2.11%) | 113.56 | 112.58 | 35,100 |
| DCX | 1.23▲ | +0.03 (+2.50%) | 1.4799 | 1.22 | 166,163 |
| DDDD | 34.27▲ | +0.65 (+1.93%) | 34.27 | 33.97 | 3,900 |
| DDIV | 45.513▲ | +0.318 (+0.70%) | 45.54 | 45.21 | 6,900 |
| DECK | 85.28▼ | -0.21 (-0.25%) | 87.915 | 84.21 | 8,153,887 |
| DEED | 20.6397▲ | +0.1697 (+0.83%) | 20.655 | 20.56 | 167,628 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DEM | 53.87▼ | -0.92 (-1.68%) | 54.14 | 53.74 | 266,400 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DFII | 13.81▼ | -0.423 (-2.97%) | 13.86 | 13.76 | 7,200 |
| DFJ | 113.09▼ | -0.26 (-0.23%) | 113.09 | 112.21 | 36,200 |
| DFUS | 83.13▼ | -1.03 (-1.22%) | 83.5325 | 82.86 | 6,229,702 |
| DGCB | 52.5213▲ | +0.3462 (+0.66%) | 52.84 | 52.27 | 215,999 |
| DGICB | 24.10▲ | +2.93 (+13.84%) | 24.10 | 21.01 | 7,773 |
| DGS | 61.12▼ | -1.48 (-2.36%) | 61.69 | 61.02 | 195,700 |
| DIG | 77.42▼ | -1.19 (-1.51%) | 80.35 | 74.68 | 72,400 |
| DINE | 24.495▲ | +0.015 (+0.06%) | 24.495 | 24.495 | 42 |
| DIVS | 34.567▲ | +0.174 (+0.51%) | 34.567 | 34.33 | 2,000 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DLCU | 49.5479▼ | -0.6336 (-1.26%) | 49.5479 | 49.48 | 2,086 |
| DLHC | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.57 | 36,720 |
| DLPN | 0.9603▼ | -0.0797 (-7.66%) | 1.02 | 0.9603 | 14,926 |
| DLUX | 49.9666▲ | +0.0266 (+0.05%) | 50.01 | 49.91 | 90,125 |
| DLXY | 1.72▼ | -0.24 (-12.24%) | 1.99 | 1.68 | 83,217 |
| DMA | 7.07 | +0.00 (+0.00%) | 7.1099 | 7.03 | 70,830 |
| DMAA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.87 | 24,797 |
| DMXF | 83.097▼ | -1.093 (-1.30%) | 83.52 | 82.86 | 94,900 |
| DMXU | 36.90▼ | -0.4632 (-1.24%) | 36.97 | 36.87 | 4,729 |
| DOG | 21.54 | +0.00 (+0.00%) | 21.68 | 21.51 | 11,400,430 |
| DON | 56.92▲ | +0.58 (+1.03%) | 56.92 | 56.02 | 486,600 |
| DOYU | 3.59▼ | -0.09 (-2.45%) | 3.73 | 3.43 | 61,100 |
| DPST | 122.36▲ | +8.58 (+7.54%) | 122.665 | 112.82 | 427,600 |
| DRAY | 11.82▼ | -0.033 (-0.28%) | 11.91 | 11.81 | 2,100 |
| DRDB | 10.755▲ | +0.01 (+0.09%) | 10.755 | 10.73 | 83,044 |
| DRKY | 20.741▼ | -0.5579 (-2.62%) | 21.23 | 20.55 | 16,300 |
| DRMY | 36.12▼ | -3.09 (-7.88%) | 38.09 | 35.68 | 14,600 |
| DRVR | 26.3687▲ | +0.7287 (+2.84%) | 26.3687 | 25.61 | 2,372 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 32,883 |
| DSGR | 35.07▲ | +0.02 (+0.06%) | 35.11 | 35.03 | 387,659 |
| DSS | 0.537▼ | -0.0019 (-0.35%) | 0.5675 | 0.5301 | 33,769 |
| DSWL | 3.01▼ | -0.0243 (-0.80%) | 3.015 | 2.994 | 4,129 |
| DTF | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.39 | 13,345 |
| DTI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 274,590 |
| DTRE | 40.4709▼ | -0.0472 (-0.12%) | 40.4709 | 40.28 | 974 |
| DUG | 12.81▲ | +0.20 (+1.59%) | 13.29 | 12.43 | 695,900 |
| DUKX | 27.5046▼ | -0.4879 (-1.74%) | 27.5456 | 27.5046 | 608 |
| DUO | 0.512▼ | -0.0071 (-1.37%) | 0.5253 | 0.4902 | 45,718 |
| DUOG | 49.754▲ | +2.806 (+5.98%) | 51.085 | 49.754 | 1,900 |
| DVDN | 12.93▲ | +0.31 (+2.46%) | 12.95 | 12.70 | 18,515 |
| DVOL | 36.1245▼ | -0.0314 (-0.09%) | 36.1245 | 35.94 | 4,771 |
| DVQQ | 30.897▼ | -1.361 (-4.22%) | 31.64 | 30.897 | 1,800 |
| DVSP | 29.3831▼ | -0.7476 (-2.48%) | 29.65 | 29.22 | 1,660 |
| DVY | 162.74▲ | +3.35 (+2.10%) | 162.76 | 159.63 | 482,600 |
| DVYA | 49.78▼ | -0.33 (-0.66%) | 49.83 | 49.60 | 2,600 |
| DWMF | 32.56▼ | -0.52 (-1.57%) | 32.73 | 32.56 | 700 |
| DWSN | 2.02▼ | -0.13 (-6.05%) | 2.1441 | 1.89 | 186,298 |
| DXF | 0.34▲ | +0.01 (+3.03%) | 0.37 | 0.3229 | 6,088,712 |
| DXPE | 157.66▼ | -19.88 (-11.20%) | 174.01 | 157.61 | 257,161 |
| DXYZ | 26.88▼ | -2.12 (-7.31%) | 28.2775 | 26.22 | 999,168 |
| DYNB | 38.159▲ | +0.242 (+0.64%) | 38.195 | 38.11 | 7,007 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 63 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| EAPR | 32.516▼ | -0.6156 (-1.86%) | 32.6128 | 32.43 | 3,287 |
| EBON | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.86 | 26,959 |
| ECML | 40.5716▼ | -0.0446 (-0.11%) | 40.5716 | 40.33 | 3,052 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| ECX | 0.85▼ | -0.0421 (-4.72%) | 0.92 | 0.8479 | 677,403 |
| EDC | 59.63▼ | -5.64 (-8.64%) | 61.47 | 58.87 | 147,700 |
| EDD | 5.36▼ | -0.09 (-1.65%) | 5.46 | 5.32 | 309,437 |
| EDGQ | 26.51▼ | -0.77 (-2.82%) | 27.01 | 26.43 | 16,200 |
| EDHL | 5.64▼ | -0.01 (-0.18%) | 5.6894 | 5.52 | 878,549 |
| EDUC | 1.02▼ | -0.01 (-0.97%) | 1.09 | 0.985 | 65,863 |
| EEFT | 67.06▲ | +1.14 (+1.73%) | 67.84 | 65.97 | 1,255,759 |
| EEMA | 105.96▼ | -3.28 (-3.00%) | 107.42 | 105.73 | 112,100 |
| EEMS | 71.55▼ | -1.78 (-2.43%) | 72.36 | 71.40 | 28,800 |
| EEMX | 48.6128▼ | -1.5416 (-3.07%) | 49.125 | 48.51 | 3,311 |
| EEV | 12.39▲ | +0.70 (+5.99%) | 12.46 | 12.15 | 38,700 |
| EFAS | 21.959▼ | -0.152 (-0.69%) | 22.00 | 21.88 | 8,400 |
| EFFE | 25.13▼ | -0.7992 (-3.08%) | 25.13 | 25.13 | 100 |
| EFIV | 73.85▼ | -0.90 (-1.20%) | 74.26 | 73.67 | 322,432 |
| EFOI | 2.62▼ | -0.0918 (-3.39%) | 2.90 | 2.60 | 12,304 |
| EFSI | 46.51▲ | +0.61 (+1.33%) | 46.72 | 45.90 | 113,965 |
| EFU | 7.39▲ | +0.12 (+1.65%) | 7.44 | 7.39 | 14,000 |
| EFXT | 22.89▼ | -1.80 (-7.29%) | 24.60 | 22.81 | 692,034 |
| EFZ | 23.24▲ | +0.2362 (+1.03%) | 23.29 | 23.16 | 13,200 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| EGG | 5.23▲ | +0.18 (+3.56%) | 5.23 | 4.83 | 55,458 |
| EGGS | 32.19▼ | -1.715 (-5.06%) | 33.57 | 32.00 | 12,000 |
| EGGY | 27.52▼ | -2.135 (-7.20%) | 28.59 | 26.945 | 241,900 |
| EIPX | 33.07▼ | -0.02 (-0.06%) | 33.16 | 32.625 | 74,200 |
| EIS | 120.12▼ | -1.96 (-1.61%) | 120.81 | 119.62 | 84,900 |