Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 38.10▲ | +0.44 (+1.17%) | 38.2301 | 37.915 | 3,094,145 |
| FNKO | 3.77▲ | +0.22 (+6.20%) | 3.925 | 3.47 | 2,009,268 |
| FNWB | 10.35▲ | +0.07 (+0.68%) | 10.60 | 10.305 | 54,852 |
| FOXY | 27.83▲ | +0.29 (+1.05%) | 28.7472 | 27.71 | 39,431 |
| FRAF | 52.26▲ | +1.53 (+3.02%) | 53.52 | 51.00 | 119,900 |
| FRGT | 1.70▲ | +0.08 (+4.94%) | 1.77 | 1.56 | 9,123,500 |
| FRME | 39.33▲ | +1.66 (+4.41%) | 39.48 | 37.98 | 484,699 |
| FROG | 54.15▼ | -1.75 (-3.13%) | 56.42 | 53.38 | 3,078,459 |
| FRST | 14.02▲ | +0.56 (+4.16%) | 14.125 | 13.695 | 179,881 |
| FSCS | 37.2519▲ | +0.5863 (+1.60%) | 37.32 | 36.96 | 14,120 |
| FSEA | 12.80▼ | -0.06 (-0.47%) | 12.88 | 12.7649 | 1,876 |
| FSFG | 33.41▲ | +1.56 (+4.90%) | 33.46 | 32.30 | 19,054 |
| FSHP | 10.79▼ | -0.08 (-0.74%) | 10.79 | 10.79 | 406 |
| FSMB | 20.075▼ | -0.05 (-0.25%) | 20.08 | 20.0601 | 369,865 |
| FSUN | 39.74▲ | +1.58 (+4.14%) | 39.85 | 38.38 | 160,600 |
| FT | 8.12▼ | -0.003 (-0.04%) | 8.17 | 8.08 | 89,344 |
| FTFT | 2.09▼ | -0.29 (-12.18%) | 2.68 | 1.96 | 236,000 |
| FTGS | 36.21▲ | +0.45 (+1.26%) | 36.36 | 35.851 | 910,100 |
| FTHM | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.26 | 199,416 |
| FTIF | 24.5728▲ | +0.5858 (+2.44%) | 24.5728 | 24.40 | 830 |
| FTKI | 19.161▲ | +0.028 (+0.15%) | 19.20 | 19.08 | 10,300 |
| FTRB | 25.35▲ | +0.06 (+0.24%) | 25.36 | 25.25 | 151,000 |
| FTRI | 17.45▲ | +0.2195 (+1.27%) | 17.53 | 17.35 | 231,500 |
| FTXG | 21.949▲ | +0.0324 (+0.15%) | 21.95 | 21.77 | 48,900 |
| FTXL | 154.01▲ | +6.76 (+4.59%) | 155.12 | 149.255 | 208,700 |
| FTXN | 29.957▲ | +0.7994 (+2.74%) | 30.054 | 29.56 | 35,000 |
| FTXR | 40.307▲ | +1.148 (+2.93%) | 40.341 | 39.91 | 5,900 |
| FULT | 20.51▲ | +0.84 (+4.27%) | 20.605 | 19.71 | 3,283,662 |
| FUSB | 14.32▲ | +0.04 (+0.28%) | 14.73 | 14.00 | 9,369 |
| FV | 67.39▲ | +1.0471 (+1.58%) | 67.64 | 66.61 | 1,026,223 |
| FVCB | 15.10▲ | +0.99 (+7.02%) | 15.32 | 14.20 | 53,965 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 10,900 |
| FVR | 16.21▲ | +0.23 (+1.44%) | 16.35 | 15.83 | 386,900 |
| FXN | 17.58▲ | +0.56 (+3.29%) | 17.73 | 17.36 | 1,446,113 |
| FXNC | 26.29▲ | +0.70 (+2.74%) | 26.49 | 25.73 | 60,662 |
| FXU | 46.41▲ | +0.28 (+0.61%) | 46.55 | 46.06 | 3,777,764 |
| FXZ | 73.74▲ | +1.5712 (+2.18%) | 73.885 | 72.98 | 24,389 |
| GABF | 47.166▲ | +0.462 (+0.99%) | 47.93 | 47.07 | 20,400 |
| GAID | 25.4697▲ | +0.048 (+0.19%) | 25.4697 | 25.4697 | 1 |
| GAMR | 87.774▲ | +0.43 (+0.49%) | 88.40 | 86.78 | 1,700 |
| GAUD | 25.355▲ | +0.2545 (+1.01%) | 25.355 | 25.26 | 209 |
| GBCI | 49.67▲ | +2.74 (+5.84%) | 49.98 | 47.10 | 1,338,300 |
| GBIO | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 233,077 |
| GBX | 50.15▲ | +0.79 (+1.60%) | 50.68 | 48.89 | 731,800 |
| GCDT | 4.76▲ | +0.05 (+1.06%) | 4.83 | 4.50 | 459,746 |
| GCL | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 122,451 |
| GCOR | 41.55▲ | +0.12 (+0.29%) | 41.57 | 41.45 | 141,128 |
| GCTK | 3.91▲ | +0.11 (+2.89%) | 4.20 | 3.292 | 2,536,900 |
| GDEV | 18.30▲ | +2.81 (+18.14%) | 18.75 | 15.44 | 10,595 |
| GDHG | 2.05▼ | -0.07 (-3.30%) | 2.1527 | 1.82 | 17,199 |
| GDIV | 17.216▲ | +0.176 (+1.03%) | 17.26 | 17.085 | 100,600 |
| GES | 16.86▲ | +0.01 (+0.06%) | 16.89 | 16.835 | 985,606 |
| GF | 11.79▲ | +0.0341 (+0.29%) | 11.89 | 11.63 | 10,200 |
| GFAI | 0.5487▼ | -0.0213 (-3.74%) | 0.585 | 0.5214 | 427,512 |
| GFL | 44.39▲ | +2.03 (+4.79%) | 44.92 | 42.625 | 3,161,816 |
| GFLW | 28.466▲ | +0.308 (+1.09%) | 28.644 | 28.18 | 245,500 |
| GGM | 28.0312▲ | +0.3723 (+1.35%) | 28.0312 | 27.85 | 24,227 |
| GGRW | 34.8069▲ | +0.2608 (+0.75%) | 34.8069 | 34.62 | 403 |
| GIBO | 1.76▼ | -0.07 (-3.83%) | 2.17 | 1.67 | 413,595 |
| GIC | 31.44▲ | +0.57 (+1.85%) | 31.58 | 30.92 | 245,400 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 167,280 |
| GIGM | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.47 | 18,995 |
| GINN | 75.216▲ | +1.19 (+1.61%) | 75.445 | 74.39 | 11,100 |
| GITS | 1.70▲ | +0.841 (+97.90%) | 2.99 | 0.91 | 78,731,200 |
| GK | 26.098▲ | +0.0936 (+0.36%) | 26.12 | 26.098 | 5,200 |
| GKAT | 41.734▲ | +0.5932 (+1.44%) | 41.82 | 41.49 | 45,500 |
| GLDM | 95.54▲ | +1.40 (+1.49%) | 96.435 | 94.12 | 23,077,897 |
| GLIBK | 37.18▼ | -0.10 (-0.27%) | 38.26 | 36.72 | 497,030 |
| GLL | 20.80▼ | -0.61 (-2.85%) | 21.41 | 20.3905 | 8,623,014 |
| GMF | 143.45▲ | +1.48 (+1.04%) | 143.7672 | 142.85 | 12,399 |
| GMOI | 34.66▲ | +0.4975 (+1.46%) | 34.725 | 34.355 | 2,067,400 |
| GNE | 14.51▲ | +0.35 (+2.47%) | 14.51 | 14.12 | 72,700 |
| GNTX | 23.76▲ | +0.31 (+1.32%) | 24.015 | 23.55 | 3,390,833 |
| GOCO | 2.52▲ | +0.24 (+10.53%) | 2.52 | 2.32 | 77,788 |
| GORO | 1.17▼ | -0.32 (-21.48%) | 1.85 | 0.95 | 70,497,000 |
| GOVI | 27.43▲ | +0.12 (+0.44%) | 27.46 | 27.31 | 217,000 |
| GP | 0.927▼ | -0.113 (-10.87%) | 1.012 | 0.882 | 229,000 |
| GPAT | 10.72▲ | +0.02 (+0.19%) | 10.745 | 10.72 | 252,400 |
| GPT | 30.776▲ | +0.3431 (+1.13%) | 30.8746 | 30.61 | 2,094 |
| GQRE | 60.663▲ | +0.0377 (+0.06%) | 60.76 | 60.3912 | 28,532 |
| GRAF | 10.708▼ | -0.002 (-0.02%) | 10.72 | 10.69 | 34,300 |
| GRAG | 10.5148▼ | -0.5282 (-4.78%) | 11.02 | 10.48 | 23,700 |
| GRF | 10.356▼ | -0.464 (-4.29%) | 11.1999 | 10.356 | 840 |
| GRWG | 1.47▲ | +0.03 (+2.08%) | 1.57 | 1.42 | 532,641 |
| GSHR | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 45,482 |
| GSIE | 43.83▲ | +0.33 (+0.76%) | 43.93 | 43.385 | 1,236,800 |
| GSLC | 132.43▲ | +1.36 (+1.04%) | 133.10 | 131.22 | 2,444,000 |
| GSRF | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 5,000 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.29 | 10.15 | 110,300 |
| GTES | 23.32▲ | +0.84 (+3.74%) | 23.845 | 22.61 | 3,770,500 |
| GTPE | 53.074▲ | +0.652 (+1.24%) | 53.17 | 53.074 | 600 |
| GTR | 25.785▲ | +0.215 (+0.84%) | 25.87 | 25.66 | 7,300 |
| GUSA | 59.461▲ | +0.689 (+1.17%) | 59.461 | 59.235 | 300 |
| GVH | 1.36▲ | +0.07 (+5.43%) | 1.44 | 1.30 | 370,605 |
| GXIG | 25.313▲ | +0.093 (+0.37%) | 25.313 | 25.21 | 11,400 |
| GXPS | 25.90▲ | +0.1003 (+0.39%) | 25.95 | 25.64 | 25,400 |
| GYRE | 8.30▲ | +0.37 (+4.67%) | 8.30 | 7.89 | 179,200 |
| GYRO | 9.02▲ | +0.32 (+3.68%) | 9.02 | 8.65 | 7,103 |
| HAE | 70.11▲ | +0.01 (+0.01%) | 73.00 | 69.78 | 1,520,782 |
| HBDC | 25.14▲ | +0.015 (+0.06%) | 25.17 | 25.07 | 187,000 |