Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 28.6573▼ | -0.1057 (-0.37%) | 28.75 | 28.57 | 2,261 |
| GGR | 4.66▲ | +0.75 (+19.18%) | 5.43 | 3.825 | 108,002 |
| GIG | 10.61▲ | +0.04 (+0.38%) | 10.62 | 10.60 | 76,900 |
| GIGL | 50.878▼ | -0.1449 (-0.28%) | 50.9841 | 50.878 | 40,429 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.53 | 17,283 |
| GIND | 23.7516▼ | -0.1934 (-0.81%) | 23.82 | 23.71 | 20,125 |
| GLIBA | 38.01▲ | +0.26 (+0.69%) | 38.11 | 37.14 | 46,107 |
| GLIX | 27.4051▼ | -0.15 (-0.54%) | 27.51 | 27.19 | 10,498 |
| GLNK | 7.80▼ | -0.46 (-5.57%) | 7.93 | 7.715 | 380,893 |
| GLOF | 53.18▼ | -0.71 (-1.32%) | 53.46 | 52.91 | 36,179 |
| GLOO | 5.95▲ | +0.01 (+0.17%) | 6.22 | 5.6601 | 107,457 |
| GMEY | 34.7081▲ | +0.5786 (+1.70%) | 34.7081 | 34.20 | 10,180 |
| GMMA | 21.255▼ | -0.0349 (-0.16%) | 21.30 | 21.24 | 3,000 |
| GNLN | 0.794▲ | +0.0345 (+4.54%) | 0.7999 | 0.7301 | 141,012 |
| GNOM | 45.2026▼ | -0.5677 (-1.24%) | 45.30 | 44.49 | 26,937 |
| GNTA | 0.8601▼ | -0.0468 (-5.16%) | 0.9184 | 0.827 | 64,776 |
| GOVI | 27.73▼ | -0.0655 (-0.24%) | 27.825 | 27.635 | 541,753 |
| GPRF | 50.7255▼ | -0.1425 (-0.28%) | 50.7255 | 50.56 | 449,864 |
| GPRO | 0.76▼ | -0.24 (-24.00%) | 0.935 | 0.76 | 26,267,996 |
| GPT | 30.5714▼ | -0.3953 (-1.28%) | 30.855 | 29.47 | 9,798 |
| GQGU | 26.9371▼ | -0.0229 (-0.08%) | 26.95 | 26.68 | 144,751 |
| GQQQ | 29.7913▼ | -0.5235 (-1.73%) | 30.09 | 29.73 | 7,795 |
| GRC | 60.95▼ | -1.69 (-2.70%) | 62.49 | 58.77 | 197,157 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GRI | 2.565▲ | +0.165 (+6.88%) | 2.60 | 2.36 | 38,197 |
| GRNB | 24.225▼ | -0.035 (-0.14%) | 24.26 | 24.17 | 38,975 |
| GROV | 1.29▲ | +0.01 (+0.78%) | 1.3099 | 1.23 | 331,275 |
| GRPZ | 27.4865▼ | -0.5665 (-2.02%) | 27.4865 | 27.26 | 260 |
| GRVY | 63.13▼ | -0.25 (-0.39%) | 66.90 | 62.00 | 41,825 |
| GSKH | 76.962▼ | -1.068 (-1.37%) | 77.29 | 76.962 | 210 |
| GTO | 47.44▼ | -0.08 (-0.17%) | 47.546 | 47.355 | 339,685 |
| GTPE | 52.4756▼ | -0.231 (-0.44%) | 52.67 | 52.36 | 4,774 |
| GTR | 25.4647▼ | -0.1937 (-0.75%) | 25.56 | 25.4647 | 14,613 |
| GURE | 4.79▲ | +0.31 (+6.92%) | 4.83 | 4.42 | 23,958 |
| GVLE | 40.4097▼ | -0.7433 (-1.81%) | 40.54 | 40.4097 | 1,090 |
| GWAV | 4.02▲ | +0.12 (+3.08%) | 4.0999 | 3.8401 | 9,715 |
| GWX | 43.75▼ | -0.03 (-0.07%) | 43.88 | 43.23 | 65,172 |
| GXDW | 23.0222▼ | -0.0548 (-0.24%) | 23.2921 | 23.0222 | 33,360 |
| GXIG | 25.225▼ | -0.065 (-0.26%) | 25.225 | 25.15 | 726 |
| GXLC | 80.74▼ | -1.039 (-1.27%) | 80.74 | 80.60 | 670 |
| GYRO | 8.76▼ | -0.13 (-1.46%) | 8.76 | 8.75 | 1,094 |
| HAIL | 33.0762▼ | -0.5882 (-1.75%) | 33.5375 | 33.0762 | 3,406 |
| HAO | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.20 | 4,198 |
| HBR | 13.2579▼ | -0.4708 (-3.43%) | 13.3091 | 13.12 | 46,675 |
| HCAI | 0.1926▼ | -0.0162 (-7.76%) | 0.2086 | 0.1926 | 107,669 |
| HCHL | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.9379 | 186,569 |
| HCMT | 36.65▼ | -0.98 (-2.60%) | 37.15 | 36.46 | 103,451 |
| HCOW | 23.8153▼ | -0.2397 (-1.00%) | 23.89 | 23.77 | 2,631 |
| HCWB | 0.6201▼ | -0.0098 (-1.56%) | 0.74 | 0.6201 | 92,499 |
| HDGE | 17.45▲ | +0.25 (+1.45%) | 17.62 | 17.39 | 797,916 |
| HDV | 135.99▼ | -0.53 (-0.39%) | 136.17 | 134.77 | 2,557,252 |
| HEDG | 29.4236▼ | -0.2464 (-0.83%) | 29.54 | 29.32 | 143,357 |
| HELS | 24.03▼ | -0.44 (-1.80%) | 24.34 | 23.955 | 190,933 |
| HEQQ | 57.3753▼ | -0.615 (-1.06%) | 57.61 | 57.31 | 5,659 |
| HGBL | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.25 | 47,022 |
| HHS | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.68 | 2,774 |
| HIDV | 80.2224▼ | -1.126 (-1.38%) | 80.54 | 79.83 | 32,967 |
| HIGH | 21.56▼ | -0.0105 (-0.05%) | 21.65 | 21.53 | 46,280 |
| HIHO | 0.9175▲ | +0.0351 (+3.98%) | 0.99 | 0.84 | 321,153 |
| HIPS | 11.7994▼ | -0.0656 (-0.55%) | 11.85 | 11.76 | 45,890 |
| HIX | 4.00▼ | -0.07 (-1.72%) | 4.1011 | 4.00 | 458,053 |
| HIYY | 11.60▲ | +1.33 (+12.95%) | 11.605 | 11.3001 | 41,577 |
| HKPD | 0.6498▼ | -0.0182 (-2.72%) | 0.65 | 0.6001 | 51,604 |
| HOLD | 31.9657▲ | +0.4246 (+1.35%) | 31.98 | 31.765 | 1,626 |
| HOOY | 31.25▼ | -0.65 (-2.04%) | 31.68 | 30.77 | 287,254 |
| HOVR | 1.92▼ | -0.01 (-0.52%) | 2.04 | 1.72 | 1,167,600 |
| HSHP | 13.29▼ | -0.71 (-5.07%) | 13.54 | 13.12 | 885,302 |
| HSTM | 22.25▲ | +0.36 (+1.64%) | 22.435 | 21.205 | 609,320 |
| HTAB | 19.2751▼ | -0.0249 (-0.13%) | 19.30 | 19.25 | 280,952 |
| HTEC | 33.815▼ | -0.7059 (-2.04%) | 34.11 | 33.81 | 4,820 |
| HUBC | 1.03▼ | -0.26 (-20.16%) | 1.18 | 0.99 | 2,261,515 |
| HUIZ | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8401 | 1,405 |
| HURC | 15.54▼ | -1.09 (-6.55%) | 16.5729 | 15.42 | 56,065 |
| HVMC | 10.12▲ | +0.055 (+0.55%) | 10.13 | 10.12 | 19,413 |
| HYAC | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 1,076,973 |
| HYBX | 29.885▼ | -0.08 (-0.27%) | 29.9492 | 29.885 | 274 |
| HYDW | 46.7912▼ | -0.1254 (-0.27%) | 46.8699 | 46.7501 | 5,765 |
| HYEM | 19.99▼ | -0.05 (-0.25%) | 20.01 | 19.90 | 436,697 |
| HYFM | 1.07 | +0.00 (+0.00%) | 1.09 | 0.86 | 126,737 |
| HYGH | 85.14▼ | -0.51 (-0.60%) | 85.60 | 85.05 | 91,919 |
| HYGV | 40.19▼ | -0.17 (-0.42%) | 40.3188 | 40.18 | 311,501 |
| HYPR | 1.07▼ | -0.02 (-1.83%) | 1.1115 | 1.05 | 304,752 |
| HYRM | 23.125▼ | -0.0891 (-0.38%) | 23.22 | 23.125 | 5,858 |
| HYZD | 22.31▼ | -0.1234 (-0.55%) | 22.48 | 22.27 | 48,408 |
| IAT | 54.22▼ | -1.58 (-2.83%) | 54.39 | 53.15 | 475,904 |
| IBAC | 10.7199▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 8,847 |
| IBG | 5.53▲ | +1.23 (+28.60%) | 5.855 | 4.21 | 15,684,089 |
| IBID | 26.0353▲ | +0.0453 (+0.17%) | 26.055 | 26.025 | 48,697 |
| IBIJ | 26.301▲ | +0.076 (+0.29%) | 26.365 | 26.2904 | 8,814 |
| IBOT | 55.28▼ | -1.47 (-2.59%) | 55.99 | 55.1801 | 24,728 |
| IBRN | 30.8086▼ | -0.0386 (-0.13%) | 31.05 | 30.43 | 2,603 |
| IBUY | 65.56▼ | -0.84 (-1.27%) | 65.71 | 64.77 | 32,049 |
| ICMB | 2.81▼ | -0.11 (-3.77%) | 2.96 | 2.81 | 22,180 |
| IDEF | 35.686▲ | +0.3185 (+0.90%) | 36.02 | 35.03 | 166,409 |
| IDRV | 36.91 | +0.00 (+0.00%) | 37.25 | 36.44 | 47,056 |
| IDVY | 23.7534▼ | -0.1566 (-0.65%) | 23.7534 | 23.7499 | 1,314 |
| IETH | 19.4719▼ | -0.6359 (-3.16%) | 19.53 | 19.15 | 3,576 |
| IFGL | 24.0669▼ | -0.0931 (-0.39%) | 24.155 | 23.86 | 28,289 |
| IFLR | 51.19▼ | -0.3279 (-0.64%) | 51.2499 | 50.46 | 27,449 |
| IGTR | 28.7333▼ | -0.253 (-0.87%) | 28.89 | 28.70 | 4,341 |