Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLD | 19.34▼ | -0.76 (-3.78%) | 19.905 | 18.83 | 4,473,973 |
| COMB | 20.5834▼ | -0.3066 (-1.47%) | 20.74 | 20.5799 | 46,389 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| COMT | 24.22▼ | -0.45 (-1.82%) | 24.575 | 24.18 | 173,694 |
| CONI | 12.09▲ | +0.19 (+1.60%) | 12.475 | 12.09 | 156,200 |
| CONY | 8.12▼ | -0.12 (-1.46%) | 8.14 | 7.89 | 8,027,400 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| COSM | 0.4244▲ | +0.0142 (+3.46%) | 0.435 | 0.355 | 1,605,198 |
| CPBI | 14.70▼ | -0.25 (-1.67%) | 14.77 | 14.70 | 3,430 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPHI | 2.15▲ | +0.27 (+14.36%) | 2.19 | 1.86 | 65,900 |
| CPIX | 4.83▼ | -0.07 (-1.43%) | 4.91 | 4.6644 | 15,134 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPNJ | 24.8257▲ | +0.1057 (+0.43%) | 24.8257 | 24.44 | 1,353 |
| CPNM | 24.383▲ | +0.043 (+0.18%) | 24.383 | 24.28 | 15,989 |
| CPNQ | 24.55▲ | +0.015 (+0.06%) | 24.55 | 24.4417 | 1,692 |
| CPRO | 24.5249▲ | +0.0119 (+0.05%) | 24.5249 | 24.48 | 8,469 |
| CPRY | 24.526▼ | -0.044 (-0.18%) | 24.54 | 24.48 | 51,300 |
| CPSA | 24.94▲ | +0.101 (+0.41%) | 24.94 | 24.73 | 3,952 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSM | 27.37▲ | +0.12 (+0.44%) | 27.39 | 26.78 | 194,933 |
| CPSN | 25.44▲ | +0.221 (+0.88%) | 25.44 | 25.44 | 2,844 |
| CPSO | 25.49▲ | +0.136 (+0.54%) | 25.49 | 25.45 | 2,700 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CPSS | 9.23▲ | +0.50 (+5.73%) | 9.34 | 8.695 | 23,752 |
| CPST | 25.26▲ | +0.141 (+0.56%) | 25.26 | 25.02 | 3,400 |
| CPSY | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.40 | 6,400 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CRAK | 27.73▼ | -0.09 (-0.32%) | 27.83 | 27.715 | 3,427 |
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRC | 34.51▼ | -0.705 (-2.00%) | 35.15 | 34.09 | 852,781 |
| CRD.A | 11.12▲ | +0.33 (+3.06%) | 11.24 | 10.575 | 91,166 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CRDT | 25.478▲ | +0.028 (+0.11%) | 25.48 | 25.30 | 288,200 |
| CRGX | 4.57▲ | +0.05 (+1.11%) | 4.651 | 4.4444 | 1,271,340 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CRML | 1.61▲ | +0.17 (+11.81%) | 1.64 | 1.38 | 4,379,100 |
| CRTC | 29.595▼ | -0.155 (-0.52%) | 29.595 | 29.268 | 2,207 |
| CRUS | 96.04▲ | +2.47 (+2.64%) | 96.2325 | 91.79 | 589,665 |
| CRWS | 2.99▲ | +0.005 (+0.17%) | 3.13 | 2.99 | 12,960 |
| CSCI | 3.45▲ | +0.31 (+9.87%) | 3.56 | 3.33 | 2,800 |
| CSCO | 57.73▲ | +0.44 (+0.77%) | 57.905 | 56.46 | 19,921,236 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSNR | 24.2176▼ | -0.3008 (-1.23%) | 24.2176 | 24.06 | 3,625 |
| CSPF | 24.81▼ | -0.155 (-0.62%) | 24.83 | 24.77 | 5,186 |
| CTAS | 211.68▲ | +2.48 (+1.19%) | 212.00 | 205.595 | 2,053,655 |
| CTEX | 17.1254▼ | -0.6757 (-3.80%) | 17.1254 | 16.8782 | 711 |
| CTNT | 1.49▼ | -0.075 (-4.79%) | 1.526 | 1.46 | 15,500 |
| CTRM | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.11 | 37,588 |
| CTRN | 22.33▲ | +1.66 (+8.03%) | 22.61 | 20.23 | 92,467 |
| CTS | 38.08▼ | -1.82 (-4.56%) | 39.09 | 36.96 | 285,400 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CTVA | 61.99▲ | +0.21 (+0.34%) | 62.14 | 60.69 | 5,934,274 |
| CURB | 22.89▲ | +0.005 (+0.02%) | 23.02 | 22.205 | 539,100 |
| CURE | 91.79▲ | +1.24 (+1.37%) | 92.25 | 87.63 | 55,500 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVGW | 27.62▲ | +0.70 (+2.60%) | 27.8247 | 26.34 | 469,418 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVMC | 55.9229▲ | +0.1729 (+0.31%) | 55.9229 | 54.74 | 23,767 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CW | 344.89▲ | +4.845 (+1.42%) | 345.68 | 333.42 | 240,897 |
| CWD | 0.251▼ | -0.006 (-2.33%) | 0.295 | 0.235 | 336,580 |
| CWH | 12.06▼ | -2.01 (-14.29%) | 12.96 | 11.31 | 7,515,100 |
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.53 | 83,526 |
| CXH | 7.6691▲ | +0.0291 (+0.38%) | 7.6699 | 7.61 | 19,746 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| CYBN | 6.72▲ | +0.02 (+0.30%) | 7.1099 | 6.50 | 290,778 |
| CYD | 15.17▼ | -0.75 (-4.71%) | 15.86 | 14.91 | 221,100 |
| CYN | 4.50▼ | -0.01 (-0.22%) | 4.513 | 4.12 | 42,900 |
| CYTK | 42.84▲ | +1.60 (+3.88%) | 43.51 | 40.53 | 1,723,067 |
| CZAR | 29.7147▲ | +0.2897 (+0.98%) | 29.7147 | 29.18 | 258 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| DAKT | 12.69▼ | -0.095 (-0.74%) | 12.81 | 12.37 | 286,370 |
| DALI | 23.8065▲ | +0.0865 (+0.36%) | 23.8065 | 23.50 | 3,624 |
| DAN | 13.74▲ | +0.76 (+5.86%) | 13.84 | 12.20 | 3,193,000 |
| DAPP | 10.37▼ | -0.20 (-1.89%) | 10.385 | 10.03 | 487,926 |
| DAT | 40.9074▼ | -0.4626 (-1.12%) | 40.9074 | 40.79 | 152 |
| DAVE | 94.82▼ | -0.25 (-0.26%) | 95.1299 | 88.5786 | 297,266 |
| DBA | 26.81▼ | -0.17 (-0.63%) | 26.94 | 26.75 | 537,700 |
| DBC | 20.57▼ | -0.40 (-1.91%) | 20.88 | 20.55 | 2,551,900 |
| DBEM | 25.37▲ | +0.1142 (+0.45%) | 25.37 | 25.09 | 3,700 |
| DBEU | 43.79▲ | +0.22 (+0.50%) | 43.80 | 43.25 | 27,900 |
| DBEZ | 49.90▲ | +0.01 (+0.02%) | 50.53 | 49.47 | 10,849 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DBMF | 25.26 | +0.00 (+0.00%) | 25.2982 | 25.1648 | 1,941,894 |
| DC | 2.70▼ | -0.04 (-1.46%) | 2.775 | 2.70 | 657,826 |
| DCO | 57.32▼ | -0.17 (-0.30%) | 57.56 | 56.21 | 56,286 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DDC | 2.40 | +0.00 (+0.00%) | 2.59 | 2.3006 | 37,240 |
| DDM | 84.05▲ | +0.26 (+0.31%) | 84.55 | 80.49 | 320,400 |
| DE | 463.56▲ | +2.79 (+0.61%) | 465.29 | 452.00 | 1,326,139 |
| DEEP | 29.30▲ | +0.17 (+0.58%) | 29.40 | 28.83 | 1,100 |
| DEHP | 25.217▲ | +0.097 (+0.39%) | 25.26 | 25.02 | 21,400 |
| DEI | 13.83▼ | -0.005 (-0.04%) | 13.87 | 13.30 | 2,200,200 |
| DELL | 91.76▼ | -1.99 (-2.12%) | 92.09 | 86.76 | 9,891,218 |
| DEUS | 53.0049▲ | +0.4362 (+0.83%) | 53.0049 | 52.1023 | 7,925 |
| DFAW | 60.71▼ | -0.33 (-0.54%) | 60.96 | 59.7401 | 61,139 |
| DFH | 22.66▼ | -0.01 (-0.04%) | 22.68 | 21.99 | 419,387 |