Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 167.97▲ | +1.66 (+1.00%) | 168.78 | 164.55 | 3,672,000 |
| ICLN | 11.77▼ | -0.15 (-1.26%) | 11.79 | 11.62 | 1,848,900 |
| ICOI | 54.081▼ | -0.399 (-0.73%) | 54.081 | 53.45 | 400 |
| ICOP | 26.04▼ | -0.77 (-2.87%) | 26.08 | 25.51 | 24,000 |
| IDAI | 2.00▼ | -0.06 (-2.91%) | 2.0699 | 1.90 | 48,208 |
| IDAT | 30.4244▲ | +0.1544 (+0.51%) | 30.4244 | 29.53 | 6,834 |
| IDCC | 201.00▲ | +0.39 (+0.19%) | 201.26 | 195.41 | 468,096 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IDNA | 21.02▲ | +0.27 (+1.30%) | 21.03 | 20.65 | 19,600 |
| IDOG | 32.55▼ | -0.21 (-0.64%) | 32.64 | 32.26 | 116,600 |
| IDRV | 28.96▼ | -0.36 (-1.23%) | 28.97 | 28.591 | 15,082 |
| IDT | 50.25▲ | +0.51 (+1.03%) | 50.34 | 49.02 | 143,874 |
| IDX | 13.40▲ | +0.23 (+1.75%) | 13.43 | 13.28 | 52,500 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEMG | 54.17▲ | +0.05 (+0.09%) | 54.28 | 53.74 | 11,891,300 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IFGL | 21.12▲ | +0.03 (+0.14%) | 21.19 | 20.90 | 10,500 |
| IGC | 0.3032▲ | +0.007 (+2.36%) | 0.31 | 0.2952 | 117,939 |
| IGIC | 24.06▼ | -0.43 (-1.76%) | 24.70 | 23.84 | 186,581 |
| IGPT | 40.65▲ | +0.02 (+0.05%) | 40.65 | 39.62 | 21,500 |
| IGR | 4.98▲ | +0.08 (+1.63%) | 5.142 | 4.85 | 770,439 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IGTR | 23.9041▲ | +0.3441 (+1.46%) | 23.91 | 23.34 | 15,949 |
| IHD | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.155 | 54,160 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHT | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.3601 | 7,225 |
| IHY | 21.33▼ | -0.125 (-0.58%) | 21.35 | 21.25 | 29,800 |
| IIM | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.685 | 144,267 |
| IINN | 0.5861▼ | -0.007 (-1.18%) | 0.608 | 0.5725 | 459,068 |
| IJS | 91.82▼ | -0.58 (-0.63%) | 92.06 | 89.92 | 435,600 |
| IJT | 120.96▼ | -0.85 (-0.70%) | 121.46 | 118.82 | 276,400 |
| IJUL | 29.962▼ | -0.118 (-0.39%) | 30.01 | 29.71 | 14,300 |
| IKNA | 1.27▼ | -0.03 (-2.31%) | 1.358 | 1.25 | 113,507 |
| ILCV | 78.87▲ | +0.78 (+1.00%) | 79.034 | 77.45 | 25,071 |
| ILOW | 38.98▲ | +0.125 (+0.32%) | 39.03 | 38.18 | 67,900 |
| ILPT | 2.62 | +0.00 (+0.00%) | 2.755 | 2.485 | 473,377 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |
| IMAY | 27.0264▼ | -0.0089 (-0.03%) | 27.15 | 26.75 | 159,824 |
| IMCB | 73.03▲ | +0.40 (+0.55%) | 73.03 | 71.4001 | 20,743 |
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMMR | 7.23▼ | -0.04 (-0.55%) | 7.265 | 7.08 | 262,178 |
| IMRN | 1.88▲ | +0.06 (+3.30%) | 1.98 | 1.80 | 36,637 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| IMXI | 12.42▼ | -0.24 (-1.90%) | 12.51 | 12.16 | 413,264 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INDE | 28.781▼ | -0.119 (-0.41%) | 28.92 | 28.577 | 7,800 |
| INDH | 41.91▼ | -0.35 (-0.83%) | 42.02 | 41.80 | 1,752 |
| INDO | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.23 | 112,837 |
| INDP | 0.46▼ | -0.012 (-2.54%) | 0.5099 | 0.45 | 26,068 |
| INDS | 35.8733▲ | +0.3633 (+1.02%) | 35.8733 | 35.20 | 23,072 |
| INDY | 52.92▲ | +0.06 (+0.11%) | 53.00 | 52.6489 | 105,612 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFU | 4.72▼ | -0.19 (-3.87%) | 4.90 | 4.66 | 171,534 |
| INO | 1.94▲ | +0.04 (+2.11%) | 1.95 | 1.84 | 513,123 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| INTU | 627.47▲ | +4.61 (+0.74%) | 629.30 | 610.22 | 1,314,300 |
| INV | 4.20▼ | -0.34 (-7.49%) | 4.40 | 4.095 | 76,700 |
| INVN | 17.8773▲ | +0.1815 (+1.03%) | 17.8773 | 17.69 | 6,241 |
| ION | 25.2954▲ | +0.0171 (+0.07%) | 26.15 | 25.096 | 594 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| IPAC | 64.84▼ | -0.10 (-0.15%) | 64.97 | 63.93 | 89,400 |
| IPDN | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.37 | 31,285 |
| IPW | 0.562▼ | -0.038 (-6.33%) | 0.609 | 0.5619 | 12,317 |
| IQSU | 45.014▲ | +0.352 (+0.79%) | 45.014 | 44.53 | 2,100 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| IRD | 0.95▲ | +0.0833 (+9.61%) | 1.03 | 0.865 | 456,080 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| IRM | 89.67▲ | +1.38 (+1.56%) | 90.15 | 86.50 | 2,697,976 |
| IRMD | 52.41▼ | -1.31 (-2.44%) | 53.47 | 51.96 | 37,757 |
| IRS | 13.89▼ | -0.295 (-2.08%) | 14.24 | 13.805 | 146,762 |
| IRTC | 106.89▲ | +0.345 (+0.32%) | 107.76 | 105.00 | 488,724 |
| ISCF | 35.49▲ | +0.09 (+0.25%) | 35.53 | 35.15 | 122,908 |
| ISCV | 56.7497▼ | -0.2753 (-0.48%) | 56.7497 | 55.51 | 72,870 |
| ISEP | 29.505▼ | -0.015 (-0.05%) | 29.515 | 29.31 | 12,500 |
| ISMD | 32.637▲ | +0.237 (+0.73%) | 32.637 | 31.96 | 14,700 |
| ISPO | 3.39▼ | -0.11 (-3.14%) | 3.73 | 3.27 | 63,593 |
| ISPR | 2.76▼ | -0.07 (-2.47%) | 2.9396 | 2.72 | 31,009 |
| ISRA | 44.20▲ | +0.44 (+1.01%) | 44.45 | 43.17 | 5,700 |
| IT | 421.08▲ | +0.24 (+0.06%) | 421.6375 | 411.285 | 683,188 |
| ITDG | 31.20▲ | +0.1051 (+0.34%) | 31.20 | 30.717 | 8,618 |
| ITDH | 31.22▲ | +0.035 (+0.11%) | 31.22 | 30.78 | 7,768 |
| ITEQ | 50.0785▲ | +0.4357 (+0.88%) | 50.0785 | 48.801 | 3,144 |
| ITOS | 7.25▲ | +0.39 (+5.69%) | 7.30 | 6.61 | 816,734 |
| ITRG | 1.69▼ | -0.03 (-1.74%) | 1.80 | 1.66 | 2,481,390 |
| ITRI | 111.29▲ | +0.30 (+0.27%) | 111.72 | 107.915 | 755,907 |
| ITRN | 35.94▲ | +1.06 (+3.04%) | 35.94 | 34.0901 | 114,119 |
| ITT | 137.02▲ | +0.25 (+0.18%) | 137.45 | 132.92 | 754,600 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IUSB | 46.05▼ | -0.055 (-0.12%) | 46.10 | 45.99 | 3,201,300 |
| IUSV | 88.80▲ | +0.01 (+0.01%) | 89.13 | 87.14 | 1,253,100 |
| IVA | 3.70▼ | -0.1046 (-2.75%) | 3.726 | 3.50 | 36,732 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| IVRS | 33.1227▲ | +0.2283 (+0.69%) | 33.1227 | 33.1227 | 34 |