Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| UJB | 77.7826▼ | -0.2174 (-0.28%) | 77.84 | 77.724 | 188,618 |
| UK | 1.03▲ | +0.016 (+1.58%) | 1.084 | 0.885 | 153,641 |
| ULVM | 87.8409▼ | -0.4033 (-0.46%) | 88.03 | 87.8409 | 1,185 |
| ULY | 4.34▼ | -0.2755 (-5.97%) | 4.79 | 4.34 | 13,495 |
| UNIT | 6.28▼ | -0.05 (-0.79%) | 6.75 | 6.27 | 3,772,033 |
| UNIY | 48.96▼ | -0.0393 (-0.08%) | 48.96 | 48.96 | 100 |
| UOKA | 2.66 | +0.00 (+0.00%) | 2.75 | 2.55 | 43,900 |
| UONE | 1.63▼ | -0.02 (-1.21%) | 1.7499 | 1.62 | 11,106 |
| UPGD | 74.3839▼ | -0.6061 (-0.81%) | 74.44 | 74.3839 | 955 |
| UPGR | 20.7491▼ | -0.0483 (-0.23%) | 20.7491 | 20.7491 | 37 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| USAF | 26.555▼ | -0.08 (-0.30%) | 26.64 | 26.50 | 6,200 |
| USCL | 76.0203▼ | -0.2893 (-0.38%) | 76.12 | 76.0203 | 232 |
| USEA | 1.57▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 33,233 |
| USIN | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.34 | 543 |
| USIO | 1.43▼ | -0.09 (-5.92%) | 1.5499 | 1.43 | 137,707 |
| USMC | 64.73▼ | -0.2165 (-0.33%) | 65.0198 | 64.73 | 187,787 |
| USNG | 26.34▼ | -0.1148 (-0.43%) | 26.34 | 26.34 | 1,520 |
| UST | 43.4716▼ | -0.1584 (-0.36%) | 43.48 | 43.41 | 78,197 |
| USVN | 48.432▼ | -0.073 (-0.15%) | 48.48 | 48.41 | 3,000 |
| UTHY | 41.048▼ | -0.0878 (-0.21%) | 41.14 | 40.965 | 13,800 |
| UXIN | 4.17▲ | +0.48 (+13.01%) | 4.40 | 3.65 | 677,338 |
| UYSC | 10.11▼ | -0.03 (-0.30%) | 10.45 | 10.11 | 28,703 |
| VABK | 41.22▼ | -1.13 (-2.67%) | 44.50 | 40.50 | 199,617 |
| VABS | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.48 | 1,000 |
| VALN | 9.43▼ | -2.21 (-18.99%) | 9.50 | 9.01 | 349,766 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VBND | 43.742▲ | +0.0033 (+0.01%) | 43.85 | 43.696 | 15,700 |
| VEGA | 47.3325▼ | -0.1471 (-0.31%) | 47.4699 | 47.3325 | 1,305 |
| VEGI | 40.71▼ | -0.14 (-0.34%) | 40.93 | 40.71 | 22,119 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| VEMY | 27.60▼ | -0.19 (-0.68%) | 27.74 | 27.60 | 4,300 |
| VENU | 14.64▼ | -3.29 (-18.35%) | 15.87 | 14.11 | 283,200 |
| VERO | 2.56▲ | +0.11 (+4.49%) | 2.65 | 2.3401 | 198,438 |
| VGAS | 2.82▼ | -0.14 (-4.73%) | 3.22 | 2.82 | 12,270 |
| VGVT | 75.78▼ | -0.08 (-0.11%) | 75.78 | 75.75 | 15,762 |
| VHC | 12.50▼ | -0.83 (-6.23%) | 14.26 | 12.50 | 15,000 |
| VNSE | 37.307▼ | -0.025 (-0.07%) | 37.307 | 37.27 | 300 |
| VOR | 2.06▼ | -0.11 (-5.07%) | 2.51 | 2.05 | 8,194,516 |
| VRCA | 5.99▲ | +0.525 (+9.61%) | 6.4993 | 5.4201 | 165,778 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |
| VSHY | 21.87▼ | -0.025 (-0.11%) | 21.87 | 21.865 | 1,200 |
| VSS | 139.89▼ | -0.80 (-0.57%) | 140.68 | 139.8101 | 437,099 |
| VTLE | 18.08▲ | +2.29 (+14.50%) | 18.81 | 16.33 | 10,521,700 |
| VTWG | 222.03▼ | -2.37 (-1.06%) | 224.22 | 222.03 | 24,500 |
| WABF | 25.225▼ | -0.0312 (-0.12%) | 25.225 | 25.225 | 1,086 |
| WAVE | 7.012▼ | -0.058 (-0.82%) | 7.41 | 7.00 | 49,600 |
| WBA | 11.97▼ | -0.10 (-0.83%) | 12.17 | 11.87 | 35,906,390 |
| WCME | 16.25▼ | -0.0254 (-0.16%) | 16.30 | 16.23 | 4,100 |
| WCMI | 15.74▼ | -0.12 (-0.76%) | 15.89 | 15.725 | 230,000 |
| WDEF | 28.9443▲ | +0.0243 (+0.08%) | 29.05 | 28.92 | 36,818 |
| WETH | 0.941▲ | +0.071 (+8.16%) | 1.14 | 0.88 | 1,993,600 |
| WGRX | 1.64▲ | +0.695 (+73.54%) | 1.79 | 0.87 | 24,572,100 |
| WHLR | 1.76▼ | -0.01 (-0.56%) | 2.093 | 1.75 | 469,300 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| WLTG | 33.1831▼ | -0.0409 (-0.12%) | 33.26 | 33.1831 | 2,351 |
| WTBN | 25.48▼ | -0.035 (-0.14%) | 25.5499 | 25.45 | 6,626 |
| WTIP | 30.44▲ | +0.165 (+0.55%) | 30.44 | 30.44 | 515 |
| WTMU | 25.375▼ | -0.03 (-0.12%) | 25.375 | 25.3645 | 277 |
| WXM | 2.87▼ | -0.13 (-4.33%) | 3.06 | 2.6713 | 24,623 |
| XB | 39.715▼ | -0.0009 (+0.00%) | 39.829 | 39.70 | 3,754 |
| XCLR | 29.128▼ | -0.0342 (-0.12%) | 29.16 | 29.11 | 600 |
| XCNY | 26.446▼ | -0.0882 (-0.33%) | 26.57 | 26.446 | 1,700 |
| XCOR | 76.0149▼ | -0.4281 (-0.56%) | 76.25 | 76.0149 | 1,328 |
| XFIV | 49.3579▼ | -0.0721 (-0.15%) | 49.3899 | 49.3301 | 32,288 |
| XFLX | 24.185▼ | -0.03 (-0.12%) | 24.1893 | 24.185 | 354 |
| XHYC | 37.435 | +0.00 (+0.00%) | 37.435 | 37.39 | 800 |
| XHYE | 38.776▲ | +0.055 (+0.14%) | 38.776 | 38.60 | 2,600 |
| XHYH | 35.875▲ | +0.23 (+0.65%) | 35.875 | 35.78 | 1,300 |
| XIN | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,500 |
| XLEI | 25.1593▲ | +0.0523 (+0.21%) | 25.1593 | 25.14 | 656 |
| XLFI | 25.1911▼ | -0.0559 (-0.22%) | 25.199 | 25.1832 | 808 |
| XLKI | 25.1687▼ | -0.0063 (-0.03%) | 25.2425 | 25.1687 | 1,553 |
| XLRI | 25.1334▼ | -0.0106 (-0.04%) | 25.1334 | 25.1334 | 243 |
| XLSI | 25.1733▼ | -0.3277 (-1.29%) | 25.2814 | 25.1733 | 890 |
| XLUI | 25.5674▼ | -0.2226 (-0.86%) | 25.7286 | 25.5674 | 6,028 |
| XOMZ | 23.8982▼ | -0.1387 (-0.58%) | 23.93 | 23.8982 | 122 |
| XPH | 46.45▼ | -0.87 (-1.84%) | 47.31 | 46.45 | 312,951 |
| XRLV | 55.6605▼ | -0.5673 (-1.01%) | 55.7901 | 55.6605 | 2,941 |
| XSMO | 71.97▼ | -0.64 (-0.88%) | 72.63 | 71.91 | 1,040,800 |
| XTKG | 2.21▼ | -0.02 (-0.90%) | 2.3099 | 2.15 | 26,193 |
| XTR | 29.381▼ | -0.067 (-0.23%) | 29.48 | 29.381 | 2,500 |
| XTRE | 49.74▼ | -0.06 (-0.12%) | 49.7599 | 49.7201 | 32,240 |
| XTWO | 49.50▼ | -0.0147 (-0.03%) | 49.50 | 49.48 | 10,915 |
| XTWY | 37.684▼ | -0.0941 (-0.25%) | 37.78 | 37.6629 | 22,778 |
| XV | 26.86▼ | -0.22 (-0.81%) | 27.05 | 26.86 | 27,983 |
| XXCH | 27.49▼ | -0.312 (-1.12%) | 27.70 | 27.49 | 14,219 |
| YBIT | 9.85▼ | -0.41 (-4.00%) | 10.0173 | 9.835 | 479,859 |
| YCBD | 0.705▲ | +0.035 (+5.22%) | 0.75 | 0.67 | 213,400 |
| YEAR | 50.64▼ | -0.003 (-0.01%) | 50.66 | 50.63 | 310,927 |
| YIBO | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.22 | 46,647 |
| YJ | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.68 | 3,100 |
| YLD | 19.27▼ | -0.07 (-0.36%) | 19.33 | 19.27 | 126,094 |
| YNOT | 26.235▲ | +0.01 (+0.04%) | 26.36 | 26.235 | 4,100 |
| YOKE | 26.784▼ | -0.141 (-0.52%) | 26.79 | 26.78 | 31,600 |
| YORK | 10.66▲ | +0.07 (+0.66%) | 10.90 | 10.50 | 166,151 |
| YYAI | 4.16▼ | -0.74 (-15.10%) | 5.13 | 3.92 | 472,522 |
| ZAP | 27.93▼ | -0.261 (-0.93%) | 28.18 | 27.90 | 72,400 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.0299 | 0.991 | 22,760 |