Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEH | 1.30▼ | -0.06 (-4.41%) | 1.4655 | 1.30 | 22,505 |
| LZM | 4.29▼ | -0.80 (-15.72%) | 5.02 | 4.252 | 837,558 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,384 |
| MAGG | 20.15▼ | -0.045 (-0.22%) | 20.15 | 20.15 | 411 |
| MAKO | 7.35▼ | -0.87 (-10.58%) | 8.21 | 7.33 | 407,203 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MAPP | 27.3691▼ | -0.7409 (-2.64%) | 27.57 | 27.3691 | 724 |
| MARO | 5.80▼ | -0.59 (-9.23%) | 6.29 | 5.5701 | 1,010,811 |
| MASK | 3.825▲ | +0.215 (+5.96%) | 4.805 | 3.65 | 13,343,616 |
| MATE | 29.6707▼ | -1.3693 (-4.41%) | 30.98 | 29.63 | 25,476 |
| MAX | 9.07▲ | +0.42 (+4.86%) | 9.25 | 8.675 | 703,072 |
| MB | 6.85▼ | -0.26 (-3.66%) | 6.85 | 6.20 | 5,396 |
| MBAV | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 34,670 |
| MBI | 6.13▲ | +0.41 (+7.17%) | 6.165 | 5.73 | 660,921 |
| MBIO | 0.67▼ | -0.02 (-2.90%) | 0.7792 | 0.67 | 3,654,626 |
| MBSD | 20.4968▼ | -0.0832 (-0.40%) | 20.55 | 20.49 | 9,332 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCHI | 54.44▼ | -1.29 (-2.31%) | 55.19 | 54.10 | 5,928,537 |
| MCHS | 44.3266▼ | -2.9084 (-6.16%) | 45.135 | 44.16 | 14,676 |
| MCN | 5.80▼ | -0.03 (-0.51%) | 5.84 | 5.782 | 326,351 |
| MCR | 5.96▲ | +0.025 (+0.42%) | 5.96 | 5.91 | 224,469 |
| MCRB | 6.63▼ | -0.22 (-3.21%) | 7.80 | 6.36 | 280,863 |
| MCRP | 2.25▼ | -0.11 (-4.66%) | 2.30 | 1.90 | 229,926 |
| MDAA | 113.423▼ | -7.3057 (-6.05%) | 113.423 | 113.423 | 200 |
| MDST | 29.60▲ | +0.325 (+1.11%) | 29.84 | 29.06 | 113,123 |
| MEDI | 30.6008▼ | -0.4592 (-1.48%) | 31.52 | 30.53 | 20,695 |
| MEM | 42.6127▼ | -2.8526 (-6.27%) | 43.89 | 42.4525 | 2,557 |
| MEMS | 30.1038▼ | -1.4112 (-4.48%) | 30.7501 | 30.1038 | 216 |
| MEMX | 45.9005▼ | -3.5057 (-7.10%) | 47.17 | 45.9005 | 8,884 |
| METD | 16.83▲ | +0.91 (+5.72%) | 17.07 | 15.915 | 1,481,337 |
| METL | 27.1576▼ | -2.6174 (-8.79%) | 29.34 | 27.105 | 33,849 |
| MEXX | 27.72▼ | -2.817 (-9.22%) | 29.88 | 27.56 | 21,520 |
| MFMO | 23.3015▼ | -1.2707 (-5.17%) | 24.01 | 23.25 | 16,818 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 127,756 |
| MGIH | 1.41▼ | -0.01 (-0.70%) | 1.4298 | 1.40 | 10,139 |
| MGLD | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.10 | 27,472 |
| MGX | 1.28▼ | -0.05 (-3.76%) | 1.31 | 1.26 | 274,574 |
| MGYR | 17.05▼ | -0.1755 (-1.02%) | 17.06 | 17.05 | 4,336 |
| MHIG | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.88 | 3 |
| MHIP | 19.8994▼ | -0.1782 (-0.89%) | 19.8994 | 19.8994 | 4 |
| MI | 14.8156▲ | +0.2956 (+2.04%) | 14.8156 | 12.90 | 8,716 |
| MID | 66.7576▼ | -2.4368 (-3.52%) | 68.42 | 66.7576 | 3,296 |
| MIGO | 28.433▼ | -1.3849 (-4.64%) | 28.72 | 28.433 | 2,486 |
| MILN | 42.3403▼ | -0.3769 (-0.88%) | 42.8099 | 42.26 | 21,917 |
| MIND | 6.20▼ | -0.65 (-9.49%) | 7.0299 | 6.17 | 146,363 |
| MINV | 50.88▼ | -4.5388 (-8.19%) | 53.02 | 50.59 | 37,126 |
| MINY | 40.0965▼ | -3.0936 (-7.16%) | 41.79 | 40.04 | 7,868 |
| MIST | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.21 | 2,409,009 |
| MJ | 27.02▲ | +0.11 (+0.41%) | 28.1614 | 26.2999 | 128,366 |
| MKAM | 31.7276▼ | -0.4125 (-1.28%) | 31.7276 | 31.7276 | 3 |
| MKOR | 59.37▼ | -7.33 (-10.99%) | 63.375 | 59.37 | 36,870 |
| MKTW | 16.505▼ | -0.105 (-0.63%) | 16.625 | 16.25 | 14,160 |
| MLAA | 9.92▼ | -0.01 (-0.10%) | 9.935 | 9.92 | 19,066 |
| MLPA | 54.44▼ | -0.30 (-0.55%) | 54.78 | 54.16 | 264,689 |
| MMD | 15.28▲ | +0.06 (+0.39%) | 15.40 | 15.12 | 90,070 |
| MMKT | 100.205▼ | -0.044 (-0.04%) | 100.22 | 100.20 | 15,902 |
| MMLG | 36.0863▼ | -1.1737 (-3.15%) | 36.85 | 36.08 | 3,831 |
| MMMA | 25.3661▼ | -0.0689 (-0.27%) | 25.3694 | 25.365 | 1,405 |
| MNRS | 43.267▼ | -5.4377 (-11.16%) | 44.77 | 41.76 | 44,317 |
| MNVT | 30.63▼ | -2.71 (-8.13%) | 33.12 | 29.92 | 153,568 |
| MNY | 1.339▲ | +0.039 (+3.00%) | 1.36 | 1.27 | 197,360 |
| MOGU | 2.06▼ | -0.09 (-4.19%) | 2.2752 | 2.02 | 86,337 |
| MP | 59.18▼ | -6.28 (-9.59%) | 64.15 | 58.65 | 8,033,437 |
| MPA | 11.26▼ | -0.05 (-0.44%) | 11.30 | 11.1901 | 28,518 |
| MPL | 18.6004▼ | -4.3796 (-19.06%) | 22.09 | 18.20 | 37,952 |
| MPU | 0.2652▼ | -0.0348 (-11.60%) | 0.30 | 0.2652 | 6,626,477 |
| MPWR | 1,481.05▼ | -171.55 (-10.38%) | 1,599.65 | 1,473.95 | 1,368,121 |
| MRLN | 8.60▲ | +1.42 (+19.78%) | 10.2499 | 8.31 | 28,207,378 |
| MSBT | 17.29▼ | -0.94 (-5.16%) | 17.8397 | 16.94 | 3,806,438 |
| MSGM | 4.18▲ | +0.12 (+2.96%) | 4.2789 | 3.96 | 54,587 |
| MSGY | 0.484▲ | +0.004 (+0.83%) | 0.574 | 0.4502 | 1,519,478 |
| MSLC | 57.99▼ | -1.44 (-2.42%) | 58.92 | 57.86 | 439,350 |
| MSR | 17.79▼ | -1.0998 (-5.82%) | 18.72 | 17.65 | 1,980 |
| MSSM | 58.0715▼ | -1.8025 (-3.01%) | 59.21 | 58.0715 | 416,187 |
| MST | 14.90▼ | -2.21 (-12.92%) | 16.0584 | 13.425 | 162,367 |
| MTA | 7.02▼ | -0.68 (-8.83%) | 7.51 | 6.93 | 1,169,184 |
| MTGP | 43.935▼ | -0.07 (-0.16%) | 44.11 | 43.885 | 11,325 |
| MTLS | 6.56▼ | -0.15 (-2.24%) | 6.73 | 6.42 | 515,749 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| MTSI | 345.40▼ | -37.34 (-9.76%) | 374.645 | 342.37 | 2,945,063 |
| MTVA | 2.57▲ | +0.12 (+4.90%) | 2.791 | 2.32 | 15,872,392 |
| MULT | 25.02▼ | -0.08 (-0.32%) | 25.05 | 25.02 | 364 |
| MUNA | 100.64▼ | -0.06 (-0.06%) | 100.64 | 100.64 | 100 |
| MUNB | 100.86▼ | -0.065 (-0.06%) | 100.94 | 100.86 | 743 |
| MUSI | 43.37▼ | -0.19 (-0.44%) | 43.42 | 43.36 | 81,409 |
| MUSQ | 24.987▼ | -0.6693 (-2.61%) | 24.987 | 24.987 | 300 |
| MUX | 18.28▼ | -2.88 (-13.61%) | 20.56 | 18.165 | 1,813,765 |
| MVPL | 41.4862▼ | -2.1985 (-5.03%) | 41.51 | 41.45 | 649 |
| MVV | 84.84▼ | -3.48 (-3.94%) | 87.18 | 84.40 | 13,039 |
| MXC | 8.9162▲ | +0.1062 (+1.21%) | 8.965 | 8.70 | 18,436 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.0299 | 25.01 | 48,442 |
| MYCK | 24.625▼ | -0.115 (-0.46%) | 24.644 | 24.625 | 1,724 |
| MYCL | 24.485▼ | -0.135 (-0.55%) | 24.5114 | 24.485 | 1,685 |
| MYCM | 24.4826▼ | -0.1224 (-0.50%) | 24.5136 | 24.4826 | 1,535 |
| MYCO | 24.2709▼ | -0.1465 (-0.60%) | 24.2783 | 24.2709 | 508 |
| MYFW | 29.18▲ | +0.34 (+1.18%) | 29.94 | 28.91 | 83,249 |
| MYHA | 24.9268▼ | -0.0332 (-0.13%) | 24.9268 | 24.9268 | 115 |
| MYHE | 24.765▼ | -0.095 (-0.38%) | 24.77 | 24.765 | 710 |
| MYO | 1.28▼ | -0.01 (-0.78%) | 1.48 | 1.22 | 3,205,759 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |