Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 26.34▲ | +0.005 (+0.02%) | 26.371 | 26.34 | 2,996 |
| SEPT | 34.54▼ | -0.0501 (-0.14%) | 34.63 | 34.41 | 8,423 |
| SEPW | 31.51▲ | +0.06 (+0.19%) | 31.54 | 31.21 | 276,998 |
| SFBS | 71.11▼ | -5.19 (-6.80%) | 74.99 | 70.42 | 521,391 |
| SFYF | 55.79▼ | -0.184 (-0.33%) | 56.10 | 55.74 | 16,200 |
| SG | 8.12▲ | +0.69 (+9.29%) | 8.265 | 7.30 | 9,353,703 |
| SGDM | 59.15▼ | -6.47 (-9.86%) | 61.2195 | 58.64 | 323,968 |
| SGLC | 36.89▲ | +0.049 (+0.13%) | 36.94 | 36.85 | 21,300 |
| SGOL | 39.17▼ | -2.57 (-6.16%) | 40.285 | 38.92 | 15,939,256 |
| SGRT | 24.47▼ | -0.518 (-2.07%) | 24.57 | 24.439 | 33,500 |
| SHFS | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.25 | 164,800 |
| SHMD | 4.03▼ | -0.08 (-1.95%) | 4.15 | 3.5601 | 189,440 |
| SHO | 9.22▼ | -0.04 (-0.43%) | 9.38 | 9.21 | 1,370,900 |
| SHOC | 65.6441▼ | -0.4823 (-0.73%) | 65.9532 | 65.1888 | 120,904 |
| SHPH | 3.47▼ | -0.21 (-5.71%) | 3.75 | 3.40 | 968,362 |
| SHRT | 7.5503▲ | +0.0554 (+0.74%) | 7.59 | 7.54 | 9,079 |
| SIFI | 44.63▲ | +0.015 (+0.03%) | 44.63 | 44.63 | 100 |
| SIL | 67.21▼ | -8.19 (-10.86%) | 69.21 | 66.2125 | 5,373,134 |
| SIM | 26.98▼ | -0.21 (-0.77%) | 27.99 | 26.98 | 1,100 |
| SION | 42.50▲ | +10.30 (+31.99%) | 43.195 | 32.285 | 1,286,003 |
| SIVR | 46.02▼ | -3.93 (-7.87%) | 47.60 | 45.50 | 5,551,305 |
| SIXD | 28.472▲ | +0.013 (+0.05%) | 28.486 | 28.472 | 2,500 |
| SIXP | 30.9553▲ | +0.0203 (+0.07%) | 31.01 | 30.871 | 27,714 |
| SLDR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 2,489 |
| SLJY | 28.139▼ | -2.825 (-9.12%) | 30.00 | 26.52 | 43,400 |
| SLND | 4.42▼ | -0.08 (-1.78%) | 4.51 | 4.42 | 44,500 |
| SLNZ | 46.468▼ | -0.372 (-0.79%) | 46.79 | 46.468 | 30,500 |
| SLRX | 3.78▼ | -0.27 (-6.67%) | 4.13 | 3.71 | 272,411 |
| SLV | 43.79▼ | -3.93 (-8.24%) | 45.38 | 43.3144 | 80,624,327 |
| SLVR | 42.49▼ | -5.66 (-11.75%) | 44.03 | 41.80 | 853,396 |
| SMAP | 25.362▲ | +0.128 (+0.51%) | 25.362 | 25.33 | 500 |
| SMTH | 26.44▼ | -0.02 (-0.08%) | 26.47 | 26.44 | 274,479 |
| SMX | 0.7801▼ | -0.3799 (-32.75%) | 1.20 | 0.7512 | 5,258,557 |
| SNAL | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.96 | 38,257 |
| SNDA | 26.04▼ | -0.69 (-2.58%) | 27.705 | 25.68 | 38,021 |
| SNT | 5.03▲ | +0.615 (+13.93%) | 5.05 | 4.3306 | 131,510 |
| SNTG | 2.73 | +0.00 (+0.00%) | 2.77 | 2.63 | 18,000 |
| SOCL | 58.2705▼ | -0.0397 (-0.07%) | 58.4355 | 58.13 | 20,690 |
| SOHO | 0.8848▲ | +0.0108 (+1.24%) | 0.9165 | 0.872 | 98,710 |
| SOR | 45.29▼ | -0.05 (-0.11%) | 45.52 | 45.10 | 18,500 |
| SOTK | 4.62▲ | +0.506 (+12.30%) | 5.15 | 4.31 | 176,318 |
| SOWG | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 696,100 |
| SPAQ | 104.2272▼ | -0.8193 (-0.78%) | 105.00 | 104.2272 | 2,218 |
| SPGM | 75.66▼ | -0.30 (-0.39%) | 75.92 | 75.60 | 95,200 |
| SPMB | 22.68▲ | +0.03 (+0.13%) | 22.71 | 22.67 | 2,263,500 |
| SPPL | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.80 | 34,661 |
| SPPP | 13.74▼ | -0.96 (-6.53%) | 13.91 | 13.475 | 1,950,321 |
| SPRO | 2.37▲ | +0.08 (+3.49%) | 2.50 | 2.30 | 12,750,029 |
| SPRU | 2.98▲ | +0.08 (+2.76%) | 3.02 | 2.85 | 343,071 |
| SPWR | 2.00▲ | +0.25 (+14.29%) | 2.27 | 1.80 | 43,652,890 |
| SPXC | 191.84▲ | +6.87 (+3.71%) | 192.75 | 184.04 | 348,443 |
| SPXT | 101.252▲ | +0.1441 (+0.14%) | 101.465 | 101.16 | 7,986 |
| SPYG | 104.94▼ | -0.21 (-0.20%) | 105.225 | 104.73 | 3,396,542 |
| SPYQ | 158.912▲ | +0.129 (+0.08%) | 159.14 | 158.912 | 7,200 |
| SPYX | 55.345▲ | +0.005 (+0.01%) | 55.4602 | 55.23 | 94,013 |
| SRHQ | 39.175▲ | +0.2869 (+0.74%) | 39.175 | 39.175 | 100 |
| SRVR | 31.64▼ | -0.0908 (-0.29%) | 31.76 | 31.38 | 95,961 |
| SRZN | 13.85▲ | +0.06 (+0.44%) | 13.85 | 13.50 | 15,539 |
| STAX | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.56 | 221 |
| STG | 6.96▲ | +0.06 (+0.87%) | 6.96 | 6.9137 | 6,684 |
| STGW | 5.42▲ | +0.18 (+3.44%) | 5.4688 | 5.2235 | 1,273,883 |
| STKH | 4.12▲ | +0.34 (+8.99%) | 4.3779 | 3.7001 | 343,700 |
| STXD | 36.77▲ | +0.19 (+0.52%) | 36.8901 | 36.77 | 33,960 |
| STXT | 20.487▲ | +0.0221 (+0.11%) | 20.57 | 20.4601 | 23,524 |
| STXV | 32.5349▲ | +0.0532 (+0.16%) | 32.5968 | 32.4314 | 8,162 |
| SUSL | 118.11▼ | -0.084 (-0.07%) | 118.26 | 117.76 | 24,400 |
| SUUN | 1.92 | +0.00 (+0.00%) | 2.1667 | 1.8501 | 629,243 |
| SWVL | 3.08▼ | -0.02 (-0.65%) | 3.20 | 3.02 | 31,543 |
| SXI | 234.48▼ | -6.52 (-2.71%) | 242.625 | 234.37 | 175,358 |
| SYNX | 1.615▼ | -0.035 (-2.12%) | 1.65 | 1.60 | 25,890 |
| SZK | 12.39▲ | +0.06 (+0.49%) | 12.425 | 12.3702 | 6,312 |
| SZNE | 35.2733▲ | +0.0289 (+0.08%) | 35.2733 | 35.2733 | 24 |
| SZZL | 10.11▼ | -0.06 (-0.59%) | 10.25 | 10.11 | 3,478 |
| TACO | 10.50 | +0.00 (+0.00%) | 10.57 | 10.48 | 553,219 |
| TANH | 1.59▼ | -0.09 (-5.36%) | 1.73 | 1.59 | 119,707 |
| TAVI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 22,784 |
| TAX | 28.0948▲ | +0.1621 (+0.58%) | 28.10 | 28.00 | 949 |
| TAXE | 51.30▲ | +0.09 (+0.18%) | 51.33 | 51.23 | 12,793 |
| TAXM | 50.536▲ | +0.041 (+0.08%) | 50.565 | 50.50 | 855 |
| TAXS | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.10 | 300 |
| TBBB | 28.96▲ | +0.36 (+1.26%) | 29.60 | 28.575 | 1,133,526 |
| TBMC | 11.60▼ | -0.10 (-0.85%) | 11.70 | 11.56 | 2,268 |
| TBX | 27.5804▼ | -0.057 (-0.21%) | 27.59 | 27.5804 | 10,295 |
| TCOM | 71.35▼ | -0.03 (-0.04%) | 71.685 | 70.90 | 1,895,576 |
| TD | 80.36▲ | +0.49 (+0.61%) | 80.395 | 79.14 | 1,984,957 |
| TDAC | 10.46▲ | +0.07 (+0.67%) | 10.46 | 10.40 | 16,100 |
| TDI | 37.326▼ | -0.555 (-1.47%) | 37.74 | 37.321 | 4,000 |
| TDSC | 25.20 | +0.00 (+0.00%) | 25.23 | 25.17 | 20,800 |
| TDTF | 24.375▲ | +0.045 (+0.18%) | 24.385 | 24.3618 | 111,798 |
| TEL | 228.22▲ | +2.26 (+1.00%) | 234.50 | 227.605 | 2,851,686 |
| TELO | 1.50▼ | -0.16 (-9.64%) | 1.70 | 1.50 | 2,229,671 |
| TENX | 7.22▲ | +0.52 (+7.76%) | 7.24 | 6.102 | 189,656 |
| TERN | 8.12▼ | -0.50 (-5.80%) | 8.63 | 7.90 | 2,653,363 |
| TESL | 28.266▼ | -0.4608 (-1.60%) | 28.733 | 28.25 | 17,800 |
| THD | 59.04▼ | -0.53 (-0.89%) | 59.1525 | 58.95 | 50,324 |
| THH | 8.42▲ | +0.20 (+2.43%) | 9.12 | 7.96 | 1,274,700 |
| THIR | 31.76▲ | +0.01 (+0.03%) | 31.81 | 31.69 | 41,400 |
| THNR | 23.4931▼ | -0.1289 (-0.55%) | 23.514 | 23.4931 | 469 |
| THR | 27.39▲ | +0.54 (+2.01%) | 27.56 | 26.3684 | 169,624 |
| TIER | 27.542▼ | -0.215 (-0.77%) | 27.639 | 27.54 | 2,700 |