Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 9.8569▼ | -0.3408 (-3.34%) | 10.13 | 9.82 | 15,140 |
| SILC | 16.07▲ | +0.72 (+4.69%) | 16.96 | 15.30 | 33,384 |
| SIMO | 117.81▲ | +4.805 (+4.25%) | 123.00 | 114.50 | 950,437 |
| SIXH | 40.166▲ | +0.279 (+0.70%) | 40.166 | 39.92 | 25,700 |
| SIXL | 37.964▲ | +0.23 (+0.61%) | 37.964 | 37.73 | 19,000 |
| SJLD | 25.30▲ | +0.04 (+0.16%) | 25.30 | 25.30 | 100 |
| SKYU | 31.2615▲ | +0.1351 (+0.43%) | 31.2615 | 31.19 | 830 |
| SLDB | 6.16▲ | +0.54 (+9.61%) | 6.24 | 5.61 | 1,202,022 |
| SLDR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.3301 | 2,720 |
| SLE | 0.506▼ | -0.228 (-31.06%) | 0.629 | 0.479 | 2,500,000 |
| SLGB | 1.84▲ | +0.61 (+49.59%) | 3.89 | 1.67 | 80,344,300 |
| SLGL | 63.01▼ | -9.09 (-12.61%) | 75.00 | 59.338 | 28,500 |
| SLNG | 4.41▼ | -0.12 (-2.65%) | 4.55 | 4.36 | 10,900 |
| SLNZ | 46.415▼ | -0.03 (-0.06%) | 46.64 | 46.26 | 3,000 |
| SLXN | 2.11▼ | -0.13 (-5.80%) | 2.30 | 2.03 | 33,674 |
| SMDD | 10.26▼ | -0.60 (-5.52%) | 10.58 | 10.1061 | 40,258 |
| SMHI | 6.32▲ | +0.41 (+6.94%) | 6.40 | 6.03 | 252,609 |
| SMLF | 79.94▲ | +1.57 (+2.00%) | 80.22 | 78.789 | 549,600 |
| SMN | 11.1215▼ | -0.4916 (-4.23%) | 11.59 | 11.1215 | 14,811 |
| SMTH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.005 | 1,281,000 |
| SND | 4.18▲ | +0.34 (+8.85%) | 4.27 | 3.875 | 663,187 |
| SNFCA | 9.22▲ | +0.52 (+5.98%) | 9.2225 | 8.69 | 51,305 |
| SNTG | 2.36▲ | +0.19 (+8.76%) | 2.48 | 2.17 | 69,400 |
| SNYR | 1.84▲ | +0.03 (+1.66%) | 2.04 | 1.704 | 80,700 |
| SOBR | 2.13▲ | +0.09 (+4.41%) | 2.16 | 1.94 | 383,100 |
| SOCA | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.085 | 25,700 |
| SOHU | 16.845▲ | +0.715 (+4.43%) | 16.96 | 16.25 | 48,310 |
| SORA | 2.80▲ | +0.08 (+2.94%) | 2.93 | 2.295 | 115,500 |
| SOS | 1.61▼ | -0.05 (-3.01%) | 1.65 | 1.58 | 26,000 |
| SPAM | 30.943▲ | +0.14 (+0.45%) | 30.943 | 30.69 | 2,000 |
| SPC | 18.745▼ | -0.40 (-2.09%) | 18.96 | 18.54 | 5,583 |
| SPEG | 10.11 | +0.00 (+0.00%) | 10.12 | 10.09 | 565,500 |
| SPMD | 61.71▲ | +1.09 (+1.80%) | 62.02 | 61.03 | 6,531,522 |
| SPRB | 78.92▲ | +7.46 (+10.44%) | 78.92 | 72.5935 | 36,580 |
| SPRC | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.035 | 2,666,368 |
| SPTM | 83.29▲ | +0.97 (+1.18%) | 83.70 | 82.42 | 2,703,600 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 3,400 |
| SPVU | 58.086▲ | +0.7398 (+1.29%) | 58.14 | 57.66 | 6,600 |
| SPXE | 74.047▲ | +0.8388 (+1.15%) | 74.30 | 73.63 | 8,000 |
| SPYQ | 162.907▲ | +3.7245 (+2.34%) | 163.41 | 160.04 | 2,000 |
| SRLN | 41.31▼ | -0.02 (-0.05%) | 41.39 | 41.30 | 7,794,590 |
| SSB | 100.57▲ | +3.69 (+3.81%) | 101.43 | 97.71 | 827,115 |
| SSBI | 13.31▼ | -0.14 (-1.04%) | 13.92 | 13.31 | 8,692 |
| SSFI | 21.4617▲ | +0.0617 (+0.29%) | 21.4617 | 21.45 | 1,458 |
| SSP | 3.42▼ | -0.10 (-2.84%) | 3.55 | 3.33 | 701,160 |
| SSXU | 35.295▲ | +0.364 (+1.04%) | 35.30 | 35.295 | 800 |
| STHO | 8.97▲ | +0.14 (+1.59%) | 9.01 | 8.87 | 47,532 |
| STIP | 102.49▲ | +0.11 (+0.11%) | 102.50 | 102.40 | 2,503,019 |
| STKH | 2.18▼ | -0.03 (-1.36%) | 2.35 | 2.1701 | 95,308 |
| STRA | 85.70▲ | +1.94 (+2.32%) | 85.705 | 84.34 | 189,257 |
| SURG | 1.20▼ | -0.67 (-35.83%) | 1.38 | 1.09 | 3,678,700 |
| SWP | 28.522▲ | +0.3193 (+1.13%) | 28.64 | 28.343 | 10,700 |
| SY | 3.07▲ | +0.39 (+14.55%) | 3.14 | 2.70 | 1,266,167 |
| TABD | 25.20▲ | +0.065 (+0.26%) | 25.20 | 25.20 | 111 |
| TALV | 25.9088▲ | +0.3452 (+1.35%) | 25.9088 | 25.76 | 802 |
| TAOP | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.48 | 18,031 |
| TAVI | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.46 | 11,142 |
| TAXS | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.52 | 2,300 |
| TAXT | 51.725▲ | +0.07 (+0.14%) | 51.725 | 51.63 | 6,100 |
| TAXX | 50.89▲ | +0.05 (+0.10%) | 50.90 | 50.83 | 20,200 |
| TBBK | 69.54▲ | +3.04 (+4.57%) | 70.36 | 66.355 | 923,149 |
| TBMC | 12.50▲ | +0.04 (+0.32%) | 12.50 | 12.10 | 61,358 |
| TBX | 27.9903▼ | -0.0697 (-0.25%) | 28.04 | 27.98 | 55,198 |
| TBXU | 31.576▲ | +1.831 (+6.16%) | 31.576 | 30.495 | 300 |
| TCBK | 50.61▲ | +2.06 (+4.24%) | 50.85 | 48.94 | 150,322 |
| TCBS | 16.26▼ | -0.05 (-0.31%) | 16.45 | 16.25 | 1,778 |
| TCI | 51.99▲ | +0.65 (+1.27%) | 52.03 | 49.91 | 2,844 |
| TCV | 29.248▲ | +0.8906 (+3.14%) | 29.248 | 27.75 | 4,000 |
| TDAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 21,292 |
| TDF | 11.74▲ | +0.18 (+1.56%) | 11.82 | 11.50 | 369,500 |
| TERG | 26.2538▲ | +1.7511 (+7.15%) | 26.44 | 25.2501 | 19,994 |
| TEXN | 28.383▲ | +0.4397 (+1.57%) | 28.40 | 28.20 | 8,100 |
| TGE | 1.61▲ | +0.22 (+15.83%) | 1.61 | 1.40 | 96,100 |
| TGS | 30.62▲ | +1.52 (+5.22%) | 31.26 | 29.28 | 347,508 |
| THD | 63.91▲ | +1.20 (+1.91%) | 64.18 | 63.57 | 557,436 |
| THLV | 31.32▲ | +0.435 (+1.41%) | 31.34 | 31.09 | 13,200 |
| THO | 117.75▲ | +4.89 (+4.33%) | 118.78 | 114.02 | 684,500 |
| THRV | 24.7253▼ | -0.0247 (-0.10%) | 24.81 | 24.7253 | 2,716 |
| THY | 22.255▲ | +0.065 (+0.29%) | 22.27 | 22.23 | 26,100 |
| THYM | 50.429▲ | +0.249 (+0.50%) | 50.429 | 50.32 | 201 |
| TIER | 29.346▲ | +0.2931 (+1.01%) | 29.40 | 29.14 | 4,300 |
| TINS | 27.006▲ | +0.4495 (+1.69%) | 27.006 | 27.006 | 100 |
| TIPA | 99.894▲ | +0.1142 (+0.11%) | 99.894 | 99.79 | 25,000 |
| TIPB | 99.939▲ | +0.2555 (+0.26%) | 99.939 | 99.82 | 200 |
| TIRX | 0.528▲ | +0.008 (+1.54%) | 0.5587 | 0.4367 | 680,467 |
| TKLF | 2.99▼ | -0.0477 (-1.57%) | 3.05 | 2.95 | 9,600 |
| TKR | 93.89▲ | +3.24 (+3.57%) | 94.68 | 90.9701 | 910,275 |
| TMC | 8.17▲ | +0.96 (+13.31%) | 8.25 | 7.245 | 19,787,280 |
| TMED | 30.819▲ | +0.6884 (+2.28%) | 30.83 | 30.35 | 6,800 |
| TMET | 32.08▼ | -0.145 (-0.45%) | 32.29 | 31.98 | 11,500 |
| TMNL | 50.3083▲ | +0.1433 (+0.29%) | 50.32 | 50.3083 | 601 |
| TMP | 79.27▲ | +4.26 (+5.68%) | 79.27 | 75.75 | 65,800 |
| TNUK | 28.6254▲ | +0.3134 (+1.11%) | 28.6254 | 28.265 | 3,233 |
| TOMZ | 0.761▼ | -0.0135 (-1.74%) | 0.77 | 0.75 | 9,875 |
| TOP | 1.07▲ | +0.05 (+4.90%) | 1.15 | 1.05 | 165,000 |
| TOPC | 31.44▲ | +0.39 (+1.26%) | 31.50 | 31.20 | 37,200 |
| TOTR | 40.846▲ | +0.116 (+0.28%) | 40.8499 | 40.76 | 17,641 |
| TRNO | 62.50▲ | +0.69 (+1.12%) | 62.85 | 61.46 | 1,011,000 |
| TRUE | 2.54▲ | +0.33 (+14.93%) | 2.54 | 2.53 | 14,768,219 |
| TSAT | 27.39▼ | -7.27 (-20.98%) | 36.00 | 25.00 | 1,009,518 |