Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPR | 39.50▲ | +0.09 (+0.23%) | 39.625 | 38.77 | 11,351,898 |
| SPRB | 79.99▼ | -10.45 (-11.55%) | 86.00 | 78.00 | 154,318 |
| SPRC | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.55 | 14,246,600 |
| SPRU | 5.30▲ | +0.21 (+4.13%) | 5.32 | 5.10 | 89,636 |
| SPTB | 30.49▼ | -0.0551 (-0.18%) | 30.56 | 30.49 | 37,778 |
| SPUC | 50.56▲ | +0.19 (+0.38%) | 50.64 | 50.33 | 28,526 |
| SPUT | 27.2872▼ | -0.0243 (-0.09%) | 27.3499 | 27.2493 | 10,385 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SPXE | 74.1445▲ | +0.1756 (+0.24%) | 74.1697 | 74.1445 | 920 |
| SPXV | 74.9531▲ | +0.2076 (+0.28%) | 75.12 | 74.9531 | 345 |
| SPYC | 43.2575▲ | +0.0674 (+0.16%) | 43.62 | 43.2575 | 11,480 |
| SQLV | 43.182▼ | -0.071 (-0.16%) | 43.48 | 43.15 | 1,200 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| SRHQ | 39.394▲ | +0.0901 (+0.23%) | 39.394 | 39.394 | 100 |
| SROI | 33.748▲ | +0.091 (+0.27%) | 33.809 | 33.748 | 1,800 |
| SRXH | 0.44▲ | +0.0405 (+10.14%) | 0.4418 | 0.3854 | 1,145,590 |
| SST | 4.12▲ | +0.20 (+5.10%) | 4.28 | 3.96 | 37,492 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 50 |
| STIP | 102.72▼ | -0.02 (-0.02%) | 102.7799 | 102.7001 | 1,805,217 |
| STKH | 3.20▲ | +0.06 (+1.91%) | 3.80 | 2.93 | 161,421 |
| STKS | 1.95▼ | -0.01 (-0.51%) | 1.995 | 1.89 | 27,211 |
| STNC | 32.8702▲ | +0.0372 (+0.11%) | 32.90 | 32.87 | 2,073 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STRL | 325.10▼ | -7.19 (-2.16%) | 330.593 | 315.75 | 1,331,571 |
| STSM | 18.205▼ | -0.246 (-1.33%) | 18.205 | 17.43 | 2,400 |
| STXV | 33.259▲ | +0.0134 (+0.04%) | 33.401 | 33.259 | 18,000 |
| SUPP | 71.289▼ | -0.073 (-0.10%) | 71.52 | 71.289 | 8,200 |
| SURI | 17.904▼ | -0.002 (-0.01%) | 17.97 | 17.904 | 2,000 |
| SUZ | 9.24▼ | -0.05 (-0.54%) | 9.42 | 9.195 | 3,837,563 |
| SVM | 7.91▲ | +0.08 (+1.02%) | 8.175 | 7.82 | 6,053,300 |
| SVRE | 1.07▲ | +0.1224 (+12.92%) | 1.1099 | 0.92 | 271,495 |
| SWAN | 32.84▼ | -0.0029 (-0.01%) | 32.97 | 32.84 | 20,300 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| SXTC | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 20,400 |
| SXTP | 0.973▼ | -0.007 (-0.71%) | 1.04 | 0.96 | 159,600 |
| SZNE | 34.939▲ | +0.1651 (+0.47%) | 34.98 | 34.939 | 1,300 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,027 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 228,300 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TANH | 1.11▼ | -0.01 (-0.89%) | 1.1302 | 1.02 | 30,560 |
| TAP.A | 46.84▲ | +2.95 (+6.72%) | 46.84 | 46.84 | 100 |
| TARA | 5.58▼ | -1.29 (-18.78%) | 5.705 | 5.07 | 6,465,027 |
| TAX | 28.7037▲ | +0.0699 (+0.24%) | 28.7037 | 28.7037 | 6 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXT | 51.44▲ | +0.1175 (+0.23%) | 51.47 | 51.40 | 25,600 |
| TBFC | 28.4759▲ | +0.0279 (+0.10%) | 28.48 | 28.4759 | 117 |
| TBN | 26.16▲ | +0.42 (+1.63%) | 26.90 | 25.6558 | 111,101 |
| TBT | 34.50▲ | +0.38 (+1.11%) | 34.565 | 34.18 | 505,594 |
| TC | 17.85▲ | +0.60 (+3.48%) | 18.00 | 17.05 | 13,400 |
| TCGL | 5.52▼ | -0.09 (-1.60%) | 5.61 | 5.30 | 2,817,700 |
| TCRT | 3.61▲ | +0.02 (+0.56%) | 3.77 | 3.23 | 61,700 |
| TDAC | 10.4395▼ | -0.0005 (+0.00%) | 10.4599 | 10.4395 | 462 |
| TDAY | 5.51▲ | +0.45 (+8.89%) | 5.69 | 5.05 | 2,806,500 |
| TDF | 11.35▲ | +0.10 (+0.89%) | 11.39 | 11.33 | 58,900 |
| TDI | 38.371▲ | +0.002 (+0.01%) | 38.66 | 38.371 | 12,300 |
| TDIC | 0.3937▲ | +0.1129 (+40.21%) | 0.464 | 0.3432 | 105,425,504 |
| TDTF | 24.09▼ | -0.025 (-0.10%) | 24.13 | 24.08 | 183,226 |
| TDTT | 24.14 | +0.00 (+0.00%) | 24.16 | 24.13 | 388,612 |
| TEAM | 159.33▲ | +2.79 (+1.78%) | 164.4899 | 155.79 | 4,031,029 |
| TEK | 31.156▲ | +0.225 (+0.73%) | 31.33 | 31.074 | 5,100 |
| TEXN | 27.7307▼ | -0.0252 (-0.09%) | 27.8201 | 27.7307 | 586 |
| TFPN | 25.646▼ | -0.194 (-0.75%) | 25.81 | 25.646 | 6,900 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| THCH | 2.68▲ | +0.02 (+0.75%) | 2.68 | 2.59 | 8,625 |
| THEQ | 28.2625▲ | +0.0467 (+0.17%) | 28.3239 | 28.2625 | 1,405 |
| THLV | 30.268▼ | -0.092 (-0.30%) | 30.45 | 30.268 | 17,000 |
| THNR | 25.2153▼ | -0.1458 (-0.57%) | 25.25 | 25.215 | 652 |
| TINS | 25.36▲ | +0.02 (+0.08%) | 25.36 | 25.36 | 300 |
| TINT | 33.2501▲ | +0.0712 (+0.21%) | 33.5599 | 33.15 | 549 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TISI | 14.60▼ | -0.40 (-2.67%) | 15.96 | 14.50 | 101,402 |
| TJX | 153.28▲ | +2.98 (+1.98%) | 153.34 | 149.945 | 6,075,285 |
| TKLF | 2.39▼ | -0.2537 (-9.60%) | 2.54 | 2.10 | 20,000 |
| TKNO | 4.80▼ | -0.03 (-0.62%) | 4.81 | 4.53 | 166,461 |
| TLCI | 25.9723▼ | -0.075 (-0.29%) | 26.1799 | 25.9723 | 6,153 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TMET | 30.0482▲ | +0.4332 (+1.46%) | 30.15 | 29.92 | 2,887 |
| TMV | 36.15▲ | +0.56 (+1.57%) | 36.29 | 35.67 | 1,588,355 |
| TNGY | 9.4181▼ | -0.0119 (-0.13%) | 9.53 | 9.40 | 64,572 |
| TOLZ | 54.56▼ | -0.17 (-0.31%) | 54.72 | 54.50 | 369,829 |
| TOPC | 31.14▲ | +0.03 (+0.10%) | 31.23 | 31.14 | 33,776 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TOUR | 0.7421▼ | -0.0246 (-3.21%) | 0.80 | 0.722 | 3,330,727 |
| TPCS | 4.56▼ | -0.05 (-1.08%) | 4.68 | 4.49 | 2,400 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TRBF | 50.15▼ | -0.03 (-0.06%) | 50.15 | 50.12 | 4,400 |
| TRSG | 1.2655▲ | +0.0155 (+1.24%) | 1.2752 | 1.1805 | 2,453 |
| TRT | 8.72▲ | +0.22 (+2.59%) | 8.72 | 8.20 | 18,620 |
| TRTX | 8.98▲ | +0.03 (+0.34%) | 9.07 | 8.91 | 619,424 |
| TRX | 0.8088▲ | +0.0488 (+6.42%) | 0.8228 | 0.7627 | 3,260,195 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.87 | 287,400 |
| TSMY | 15.60▲ | +0.10 (+0.65%) | 15.77 | 15.46 | 175,800 |
| TSXU | 30.997▲ | +0.287 (+0.93%) | 31.98 | 30.87 | 44,200 |
| TSYY | 6.08▼ | -0.17 (-2.72%) | 6.10 | 6.02 | 4,023,333 |
| TTAN | 105.60▲ | +10.01 (+10.47%) | 110.94 | 95.00 | 4,686,600 |
| TTT | 70.156▲ | +1.596 (+2.33%) | 70.215 | 67.24 | 10,250 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |