Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.15 | 153,960 |
| TXBC | 17.111▼ | -0.4379 (-2.50%) | 17.111 | 17.075 | 638 |
| TYLG | 42.0681▲ | +0.2425 (+0.58%) | 42.13 | 41.90 | 10,425 |
| TYRA | 28.65▲ | +3.79 (+15.25%) | 29.56 | 24.51 | 1,864,601 |
| UAC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 46,857 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UEVM | 61.1992▲ | +0.245 (+0.40%) | 61.30 | 61.05 | 4,388 |
| UGA | 133.22▲ | +2.01 (+1.53%) | 133.60 | 128.295 | 37,241 |
| UGE | 19.03▼ | -0.2991 (-1.55%) | 19.27 | 19.015 | 149,203 |
| UHT | 40.83▼ | -0.33 (-0.80%) | 41.77 | 40.63 | 164,452 |
| UIS | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.51 | 1,014,221 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| ULE | 12.7398▼ | -0.0452 (-0.35%) | 12.77 | 12.7398 | 3,751 |
| UONE | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.73 | 11,300 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |
| UPAR | 16.3688▼ | -0.0575 (-0.35%) | 16.389 | 16.355 | 1,445 |
| UPLD | 3.70▼ | -0.29 (-7.27%) | 3.98 | 3.64 | 47,003 |
| USAR | 17.61▼ | -0.08 (-0.45%) | 19.30 | 17.255 | 21,713,589 |
| USE | 34.6233▲ | +0.0532 (+0.15%) | 34.64 | 34.505 | 1,768 |
| USFI | 24.245▼ | -0.01 (-0.04%) | 24.245 | 24.245 | 25 |
| USGG | 6.56▼ | -0.052 (-0.79%) | 7.81 | 6.2966 | 1,095,406 |
| USIN | 48.5353▼ | -0.024 (-0.05%) | 48.5353 | 48.5353 | 62 |
| USSE | 40.62▲ | +0.09 (+0.22%) | 40.74 | 40.5321 | 41,954 |
| USSG | 72.2237▼ | -0.3863 (-0.53%) | 72.50 | 72.17 | 8,267 |
| VABK | 46.94▼ | -0.03 (-0.06%) | 47.60 | 46.635 | 7,062 |
| VABS | 24.12▲ | +0.005 (+0.02%) | 24.125 | 24.12 | 632 |
| VACI | 7.06▼ | -1.55 (-18.00%) | 8.63 | 6.1001 | 83,921 |
| VAIE | 24.67▼ | -0.1558 (-0.63%) | 24.76 | 24.62 | 32,377 |
| VALG | 18.7385▼ | -0.1378 (-0.73%) | 18.98 | 18.7385 | 257 |
| VANI | 1.49▲ | +0.10 (+7.19%) | 1.515 | 1.38 | 472,809 |
| VBCG | 73.7522▼ | -0.0378 (-0.05%) | 73.82 | 73.7522 | 10,017 |
| VBCH | 73.7657▼ | -0.0343 (-0.05%) | 73.81 | 73.7657 | 4,687 |
| VBCI | 73.4842▼ | -0.0354 (-0.05%) | 73.55 | 73.47 | 4,559 |
| VBCJ | 73.275▼ | -0.0689 (-0.09%) | 73.40 | 73.275 | 6,559 |
| VCOB | 48.66▼ | -0.0149 (-0.03%) | 48.66 | 48.66 | 174 |
| VEEE | 9.90▲ | +0.805 (+8.85%) | 9.99 | 9.381 | 15,000 |
| VEGA | 53.35▲ | +0.02 (+0.04%) | 53.35 | 53.27 | 7,347 |
| VGRO | 25.3329▼ | -0.1003 (-0.39%) | 25.36 | 25.32 | 571 |
| VICI | 25.42▼ | -0.24 (-0.94%) | 25.825 | 25.35 | 16,781,500 |
| VIRC | 6.52▲ | +0.47 (+7.77%) | 6.52 | 5.972 | 87,468 |
| VNAM | 25.48▲ | +0.56 (+2.25%) | 25.48 | 25.26 | 7,900 |
| VNIE | 25.095▲ | +0.085 (+0.34%) | 25.095 | 25.095 | 100 |
| VPFF | 25.1098▼ | -0.0852 (-0.34%) | 25.32 | 25.1098 | 198 |
| VPL | 118.42▲ | +1.48 (+1.27%) | 118.48 | 116.825 | 813,502 |
| VRM | 10.83▲ | +0.65 (+6.39%) | 12.00 | 9.55 | 549,046 |
| VRME | 0.604▼ | -0.011 (-1.79%) | 0.61 | 0.5901 | 94,500 |
| VRXA | 1.76▲ | +0.23 (+15.03%) | 1.97 | 1.5312 | 3,548,419 |
| VS | 1.2001▲ | +0.0001 (+0.01%) | 1.2975 | 1.18 | 10,160 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WAVE | 5.89▼ | -0.22 (-3.60%) | 6.01 | 5.83 | 22,368 |
| WCEO | 38.91▼ | -0.0759 (-0.19%) | 38.94 | 38.91 | 6,568 |
| WCMG | 21.736▲ | +0.061 (+0.28%) | 21.736 | 21.65 | 313 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WDH | 1.02▲ | +0.0201 (+2.01%) | 1.105 | 1.00 | 1,679,253 |
| WEEL | 20.83▲ | +0.1177 (+0.57%) | 20.83 | 20.67 | 19,174 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WFCF | 13.81▼ | -1.03 (-6.94%) | 14.95 | 12.80 | 3,800 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |
| WIA | 7.91▲ | +0.02 (+0.25%) | 7.95 | 7.88 | 53,887 |
| WINA | 318.17▲ | +0.77 (+0.24%) | 323.78 | 315.00 | 89,708 |
| WMSB | 24.85▼ | -0.015 (-0.06%) | 24.85 | 24.84 | 192 |
| WNEB | 13.89▲ | +0.18 (+1.31%) | 13.95 | 13.63 | 77,515 |
| WOMN | 45.467▼ | -0.3586 (-0.78%) | 45.63 | 45.467 | 515 |
| WRLD | 190.54▼ | -1.14 (-0.59%) | 195.55 | 189.29 | 89,732 |
| WSBC | 41.33▲ | +0.02 (+0.05%) | 41.62 | 40.57 | 3,108,507 |
| WSBK | 12.9899▼ | -0.0301 (-0.23%) | 13.04 | 12.98 | 35,713 |
| WSMD | 24.7764▼ | -0.0467 (-0.19%) | 24.84 | 24.66 | 41,340 |
| WSML | 35.649▲ | +0.009 (+0.03%) | 35.705 | 35.55 | 4,257 |
| WTBN | 24.6702▲ | +0.0233 (+0.09%) | 24.68 | 24.6439 | 6,354 |
| WTMF | 42.095▲ | +0.085 (+0.20%) | 42.208 | 41.9421 | 30,828 |
| WWW | 20.76▲ | +1.21 (+6.19%) | 20.89 | 19.425 | 1,721,197 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 307 |
| XCH | 3.12▼ | -0.27 (-7.96%) | 3.40 | 3.12 | 6,842 |
| XEY | 19.79▼ | -0.2207 (-1.10%) | 19.80 | 19.79 | 127 |
| XHS | 135.6107▼ | -0.7022 (-0.52%) | 136.038 | 135.48 | 10,687 |
| XMAG | 25.9948▼ | -0.0652 (-0.25%) | 26.06 | 25.90 | 137,634 |
| XNAV | 91.7488▲ | +0.8611 (+0.95%) | 91.7488 | 91.46 | 1,727 |
| XOEF | 30.0497▲ | +0.0397 (+0.13%) | 30.11 | 29.90 | 13,394 |
| XRLX | 49.14▲ | +0.0912 (+0.19%) | 49.14 | 49.10 | 928 |
| XRTX | 2.31▲ | +0.16 (+7.44%) | 2.45 | 2.23 | 14,278 |
| XSLL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,010 |
| XSOE | 48.60▲ | +0.86 (+1.80%) | 48.60 | 47.87 | 108,762 |
| XSPC | 20.8198▲ | +0.1365 (+0.66%) | 20.95 | 20.76 | 13,535 |
| XSW | 202.99▼ | -4.78 (-2.30%) | 204.76 | 201.14 | 72,527 |
| YAAS | 1.58▼ | -0.18 (-10.23%) | 1.71 | 1.58 | 57,311 |
| YDKG | 0.8772▼ | -0.0277 (-3.06%) | 0.9051 | 0.87 | 16,643 |
| YFFI | 9.80▼ | -0.0099 (-0.10%) | 9.86 | 9.80 | 6,265 |
| YHGJ | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.75 | 5,341 |
| YHNA | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 1,014 |
| YIBO | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.14 | 9,873 |
| YLDW | 25.79▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 11,032 |
| YMAT | 1.69▼ | -0.135 (-7.40%) | 1.8574 | 1.38 | 36,592 |
| YMT | 2.12▲ | +0.23 (+12.17%) | 2.4799 | 1.81 | 275,772 |
| YOUL | 0.4726▼ | -0.0071 (-1.48%) | 0.4726 | 0.4401 | 29,142 |
| YSXT | 1.56▲ | +0.19 (+13.87%) | 1.56 | 1.35 | 84,376 |
| YXT | 2.63▲ | +0.09 (+3.54%) | 2.645 | 2.5005 | 26,216 |
| ZAP | 31.86▲ | +0.19 (+0.60%) | 31.93 | 31.61 | 171,749 |
| ZHDG | 24.035▲ | +0.135 (+0.56%) | 24.035 | 23.92 | 1,200 |