Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPP | 35.502▼ | -0.1687 (-0.47%) | 35.502 | 35.502 | 100 |
| LPCN | 1.46▼ | -0.14 (-8.75%) | 1.60 | 1.43 | 354,883 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 48 |
| LQ | 23.915▲ | +0.005 (+0.02%) | 23.915 | 23.915 | 721 |
| LQAI | 45.37▼ | -0.7962 (-1.72%) | 45.54 | 45.37 | 218 |
| LQDB | 83.41▲ | +0.66 (+0.80%) | 83.52 | 83.08 | 5,700 |
| LRGG | 30.63▼ | -0.223 (-0.72%) | 30.728 | 30.59 | 22,300 |
| LSBK | 18.71▲ | +0.53 (+2.92%) | 18.76 | 18.25 | 59,000 |
| LSTB | 24.25▲ | +0.1866 (+0.78%) | 24.25 | 24.25 | 100 |
| LSVD | 36.10▼ | -0.321 (-0.88%) | 36.10 | 35.99 | 900 |
| LTCC | 14.281▼ | -0.794 (-5.27%) | 14.47 | 14.11 | 41,700 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 27 |
| LTTI | 17.2182▲ | +0.2772 (+1.64%) | 17.2182 | 17.16 | 1,185 |
| LUCD | 0.3277▼ | -0.0057 (-1.71%) | 0.33 | 0.303 | 48,099,606 |
| LULG | 4.35▲ | +0.58 (+15.38%) | 4.37 | 3.68 | 1,061,400 |
| LULU | 104.06▲ | +7.53 (+7.80%) | 104.16 | 95.25 | 6,812,344 |
| LUMA | 19.52▼ | -2.46 (-11.19%) | 20.57 | 19.40 | 28,000 |
| LUNC | 25.28▼ | -0.16 (-0.63%) | 25.28 | 25.26 | 500 |
| LW | 55.18▲ | +2.07 (+3.90%) | 55.44 | 52.9595 | 3,070,568 |
| MACI | 11.365▲ | +0.365 (+3.32%) | 14.92 | 11.14 | 24,538 |
| MAKO | 8.02▼ | -0.74 (-8.45%) | 8.56 | 8.00 | 281,615 |
| MATE | 31.259▼ | -1.191 (-3.67%) | 31.60 | 31.16 | 1,700 |
| MAVF | 137.86▼ | -1.668 (-1.20%) | 138.11 | 137.86 | 259 |
| MBBC | 14.50▲ | +0.05 (+0.35%) | 14.50 | 14.07 | 1,221 |
| MBOX | 42.87▲ | +0.569 (+1.35%) | 42.87 | 42.25 | 6,000 |
| MBSD | 20.1493▲ | +0.1474 (+0.74%) | 20.17 | 20.04 | 17,103 |
| MBSF | 25.49▼ | -0.024 (-0.09%) | 25.57 | 25.47 | 86,000 |
| MBUU | 22.66▲ | +0.82 (+3.75%) | 22.76 | 21.5037 | 383,825 |
| MBVI | 10.25▲ | +0.0073 (+0.07%) | 10.2571 | 10.245 | 620,263 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.0702 | 10.07 | 143,985 |
| MCH | 24.397▼ | -0.638 (-2.55%) | 25.509 | 24.21 | 18,800 |
| MCHX | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 55,167 |
| MCRB | 2.13▼ | -0.17 (-7.39%) | 2.30 | 2.02 | 132,203 |
| MD | 29.55▲ | +1.45 (+5.16%) | 29.685 | 28.00 | 1,086,809 |
| MDA | 26.80▼ | -1.92 (-6.69%) | 28.45 | 26.21 | 1,340,309 |
| MDAA | 111.716▼ | -2.9914 (-2.61%) | 111.716 | 111.716 | 100 |
| MEDS | 2.30▼ | -0.42 (-15.44%) | 2.6895 | 2.25 | 881,970 |
| MEDX | 37.079▲ | +0.5423 (+1.48%) | 37.20 | 37.03 | 800 |
| MEGL | 0.7605▲ | +0.0305 (+4.18%) | 0.7938 | 0.73 | 16,015 |
| MEI | 12.66▼ | -1.90 (-13.05%) | 14.035 | 12.27 | 902,077 |
| MEM | 39.505▼ | -1.096 (-2.70%) | 39.61 | 39.46 | 6,900 |
| MEMA | 27.9971▼ | -1.3848 (-4.71%) | 29.00 | 27.87 | 19,396 |
| MEME | 6.42▼ | -0.70 (-9.83%) | 6.808 | 6.291 | 68,100 |
| MENS | 1.74▼ | -0.15 (-7.94%) | 2.00 | 1.64 | 130,164 |
| MEOH | 60.74▼ | -2.40 (-3.80%) | 63.70 | 59.77 | 819,001 |
| MERC | 0.1402▼ | -0.0651 (-31.71%) | 0.17 | 0.1352 | 3,590,922 |
| MFLX | 16.1778▲ | +0.0629 (+0.39%) | 16.22 | 15.85 | 20,628 |
| MFSG | 29.44▼ | -0.89 (-2.93%) | 29.97 | 29.2862 | 94,781 |
| MFSI | 32.87▼ | -0.31 (-0.93%) | 32.90 | 32.7159 | 551,989 |
| MFSV | 29.68▲ | +0.17 (+0.58%) | 29.69 | 29.4554 | 466,066 |
| MGC | 280.68▼ | -4.21 (-1.48%) | 282.47 | 279.91 | 166,100 |
| MGF | 13.58▲ | +0.0201 (+0.15%) | 13.58 | 13.52 | 26,597 |
| MGIH | 1.32▼ | -0.03 (-2.22%) | 1.375 | 1.32 | 8,893 |
| MGIN | 24.9804▼ | -0.0315 (-0.13%) | 24.9804 | 24.9804 | 85 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.975 | 1.96 | 13,730 |
| MGOL | 13.55▼ | -0.8098 (-5.64%) | 13.96 | 13.55 | 20,800 |
| MGOV | 19.40▲ | +0.17 (+0.88%) | 19.42 | 19.31 | 41,300 |
| MGRX | 0.2443▼ | -0.0508 (-17.21%) | 0.3051 | 0.2355 | 880,977 |
| MGV | 167.91▲ | +1.27 (+0.76%) | 168.04 | 166.46 | 462,400 |
| MHIG | 20.3144▲ | +0.0494 (+0.24%) | 20.3144 | 20.3144 | 56 |
| MHK | 128.70▲ | +10.66 (+9.03%) | 128.97 | 116.68 | 1,632,546 |
| MIAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 32 |
| MIDE | 36.959▼ | -0.1516 (-0.41%) | 36.959 | 36.86 | 100 |
| MIDU | 60.66▼ | -1.61 (-2.59%) | 60.76 | 59.12 | 39,000 |
| MKC.V | 49.22▲ | +1.98 (+4.19%) | 49.22 | 46.92 | 5,064 |
| MKTX | 164.66▲ | +0.40 (+0.24%) | 165.1925 | 164.53 | 1,853,286 |
| MKZR | 1.07▼ | -0.06 (-5.31%) | 1.1256 | 1.0259 | 17,545 |
| MLAA | 10.015▲ | +0.01 (+0.10%) | 10.015 | 10.00 | 97,620 |
| MLCI | 3.24▲ | +0.0089 (+0.28%) | 3.32 | 3.2141 | 2,946 |
| MLEC | 1.685▲ | +0.015 (+0.90%) | 1.80 | 1.52 | 56,433 |
| MLPX | 72.90▼ | -0.75 (-1.02%) | 74.02 | 71.46 | 515,000 |
| MLRG | 105.83▼ | -1.30 (-1.21%) | 106.242 | 105.57 | 92,192 |
| MLTX | 12.34▲ | +1.69 (+15.87%) | 13.334 | 10.65 | 6,113,556 |
| MMHI | 25.752▲ | +0.302 (+1.19%) | 25.78 | 25.55 | 99,591 |
| MMK | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 5,400 |
| MMMA | 24.495▲ | +0.25 (+1.03%) | 24.53 | 24.30 | 21,396 |
| MMTX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 5,016 |
| MNBD | 25.1453▲ | +0.1292 (+0.52%) | 25.1453 | 25.095 | 4,200 |
| MNSB | 24.68▲ | +0.88 (+3.70%) | 24.95 | 23.82 | 97,069 |
| MNTS | 2.15▼ | -0.25 (-10.42%) | 2.45 | 2.07 | 891,159 |
| MOB | 2.97▼ | -0.10 (-3.26%) | 3.06 | 2.95 | 104,631 |
| MOG.A | 341.71▼ | -25.58 (-6.96%) | 363.79 | 331.36 | 455,099 |
| MOGU | 1.80▼ | -0.1045 (-5.49%) | 1.90 | 1.80 | 10,466 |
| MOOD | 44.47▼ | -0.413 (-0.92%) | 44.63 | 44.40 | 14,100 |
| MP | 38.56▼ | -0.94 (-2.38%) | 38.96 | 37.57 | 5,901,045 |
| MPB | 33.88▼ | -2.47 (-6.80%) | 35.17 | 33.485 | 305,038 |
| MPWR | 1,167.93▼ | -115.39 (-8.99%) | 1,230.415 | 1,147.17 | 1,473,457 |
| MQQQ | 216.935▼ | -14.11 (-6.11%) | 222.73 | 215.605 | 12,100 |
| MRDN | 10.15▼ | -0.68 (-6.28%) | 11.325 | 10.06 | 35,235 |
| MRK | 147.24▼ | -2.64 (-1.76%) | 154.02 | 144.0701 | 19,029,192 |
| MRNA | 202.63▼ | -43.18 (-17.57%) | 241.2642 | 180.80 | 49,947,211 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRVI | 7.07▼ | -0.50 (-6.61%) | 7.61 | 6.73 | 3,920,278 |
| MSBT | 23.33▼ | -0.88 (-3.63%) | 23.48 | 23.15 | 755,500 |
| MSC | 0.798▼ | -0.0536 (-6.29%) | 0.8998 | 0.76 | 485,939 |
| MSD | 6.65▼ | -0.053 (-0.79%) | 6.6999 | 6.635 | 220,364 |
| MSFD | 9.833▲ | +0.213 (+2.21%) | 9.841 | 9.62 | 2,762,500 |
| MSFL | 26.905▼ | -1.253 (-4.45%) | 28.19 | 26.831 | 180,600 |
| MSGY | 2.72▲ | +0.34 (+14.29%) | 2.73 | 2.27 | 76,157 |
| MSI | 477.81▲ | +10.31 (+2.21%) | 479.48 | 467.31 | 1,222,330 |