Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 1.37▲ | +0.12 (+9.60%) | 1.41 | 1.29 | 431,828 |
| STNC | 35.9624▼ | -0.0586 (-0.16%) | 36.04 | 35.9624 | 39,319 |
| STPZ | 54.30 | +0.00 (+0.00%) | 54.35 | 54.30 | 579,832 |
| STRN | 23.50▲ | +0.31 (+1.34%) | 23.50 | 23.36 | 10,645 |
| STRR | 9.50▲ | +0.05 (+0.53%) | 9.55 | 9.4599 | 1,051 |
| STSM | 26.1852▼ | -3.0248 (-10.36%) | 28.65 | 26.1852 | 6,300 |
| SUIG | 1.50▲ | +0.06 (+4.17%) | 1.52 | 1.46 | 495,634 |
| SUPL | 45.62▼ | -0.0603 (-0.13%) | 48.69 | 45.46 | 13,723 |
| SUPX | 10.47▲ | +2.16 (+25.99%) | 11.46 | 8.40 | 1,126,747 |
| SVAC | 10.32▼ | -0.045 (-0.43%) | 10.34 | 10.28 | 334,451 |
| SVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9172 | 600 |
| SWAG | 1.63▼ | -0.04 (-2.40%) | 1.80 | 1.61 | 128,603 |
| SWAN | 32.80▲ | +0.1078 (+0.33%) | 32.83 | 32.62 | 10,635 |
| SWZ | 6.06▼ | -0.03 (-0.49%) | 6.095 | 6.04 | 95,684 |
| SXTC | 2.06▲ | +0.02 (+0.98%) | 2.19 | 2.01 | 45,214 |
| TACK | 30.623▲ | +0.123 (+0.40%) | 30.792 | 30.57 | 50,707 |
| TACN | 27.1902▲ | +0.0896 (+0.33%) | 27.2001 | 27.1902 | 2,553 |
| TACT | 3.35▲ | +0.05 (+1.52%) | 3.43 | 3.30 | 44,258 |
| TACU | 25.9384▲ | +0.2272 (+0.88%) | 25.94 | 25.88 | 3,512 |
| TAN | 57.03▲ | +2.35 (+4.30%) | 57.31 | 55.53 | 2,450,985 |
| TAOZ | 85.755▲ | +0.15 (+0.18%) | 85.755 | 85.755 | 10 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 43 |
| TAXS | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 16,247 |
| TBG | 35.62▼ | -0.025 (-0.07%) | 35.885 | 35.54 | 133,443 |
| TBX | 28.0508▼ | -0.0242 (-0.09%) | 28.0508 | 28.00 | 23,750 |
| TBXU | 30.8406▼ | -0.2574 (-0.83%) | 31.245 | 30.8406 | 228 |
| TCBI | 102.54▼ | -1.36 (-1.31%) | 104.63 | 101.68 | 671,543 |
| TDTH | 0.0774▲ | +0.0026 (+3.48%) | 0.08 | 0.0623 | 47,166,168 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 89,400 |
| TEL | 221.04▼ | -22.14 (-9.10%) | 223.485 | 210.78 | 8,062,615 |
| TELA | 0.6245▲ | +0.0045 (+0.73%) | 0.633 | 0.5777 | 156,227 |
| TERG | 62.61▲ | +1.8497 (+3.04%) | 64.4358 | 59.90 | 36,116 |
| TEXN | 31.2254▲ | +0.2754 (+0.89%) | 31.28 | 31.2254 | 1,651 |
| TFFI | 19.815▲ | +0.02 (+0.10%) | 19.85 | 19.783 | 7,295 |
| TFI | 45.70▲ | +0.04 (+0.09%) | 45.72 | 45.665 | 643,565 |
| TFIN | 62.92▼ | -4.20 (-6.26%) | 67.66 | 60.99 | 632,706 |
| TFLR | 50.92▲ | +0.0108 (+0.02%) | 50.98 | 50.90 | 346,470 |
| TFX | 138.81▲ | +14.06 (+11.27%) | 139.665 | 133.70 | 3,135,643 |
| TGLB | 27.7754▲ | +0.2794 (+1.02%) | 27.7754 | 27.7436 | 784 |
| TH | 14.61▼ | -1.29 (-8.11%) | 14.90 | 14.36 | 7,217,358 |
| THFF | 65.59▼ | -0.16 (-0.24%) | 66.635 | 65.24 | 100,972 |
| THRV | 24.52▲ | +0.015 (+0.06%) | 24.569 | 24.52 | 3,965 |
| THY | 22.146▲ | +0.0403 (+0.18%) | 22.146 | 22.12 | 22,959 |
| THYM | 50.725▲ | +0.05 (+0.10%) | 50.87 | 50.715 | 2,489 |
| TIME | 25.1956▲ | +0.3647 (+1.47%) | 25.1956 | 25.01 | 1,279 |
| TINT | 39.919▲ | +0.8707 (+2.23%) | 39.919 | 39.919 | 600 |
| TISI | 16.87▼ | -0.35 (-2.03%) | 17.27 | 16.87 | 2,013 |
| TLG | 27.0941▲ | +0.541 (+2.04%) | 27.0941 | 26.80 | 36,996 |
| TLRY | 7.87▲ | +0.98 (+14.22%) | 8.16 | 6.97 | 28,177,652 |
| TMH | 54.6708▼ | -0.9533 (-1.71%) | 54.75 | 54.61 | 1,574 |
| TMLP | 27.5955▲ | +0.2352 (+0.86%) | 27.5955 | 27.53 | 2,193 |
| TMYY | 25.20▲ | +0.5125 (+2.08%) | 25.20 | 24.85 | 6,082 |
| TNC | 80.78▲ | +2.00 (+2.54%) | 81.97 | 78.5201 | 400,209 |
| TNL | 65.78▼ | -10.37 (-13.62%) | 76.345 | 64.8401 | 2,717,118 |
| TNON | 0.8083▲ | +0.0311 (+4.00%) | 0.8083 | 0.7701 | 113,783 |
| TOK | 144.46▲ | +1.062 (+0.74%) | 144.46 | 144.12 | 1,600 |
| TOLZ | 59.5818▲ | +0.1618 (+0.27%) | 59.85 | 59.48 | 24,236 |
| TOMZ | 0.5521▲ | +0.0064 (+1.17%) | 0.5674 | 0.546 | 6,315,804 |
| TONX | 2.54▲ | +0.17 (+7.17%) | 2.66 | 2.46 | 264,241 |
| TOPS | 2.91▼ | -0.05 (-1.69%) | 3.03 | 2.88 | 51,577 |
| TORO | 6.755▲ | +2.845 (+72.76%) | 7.70 | 4.27 | 21,686,349 |
| TOTR | 40.54▲ | +0.0403 (+0.10%) | 40.5801 | 40.5201 | 3,408 |
| TPLS | 25.36▲ | +0.025 (+0.10%) | 25.36 | 25.358 | 1,439 |
| TPOR | 35.49▼ | -2.18 (-5.79%) | 38.30 | 34.7001 | 43,743 |
| TPYP | 40.86▲ | +0.18 (+0.44%) | 41.05 | 40.725 | 141,617 |
| TRT | 8.26▲ | +1.21 (+17.16%) | 8.47 | 7.05 | 549,712 |
| TRUC | 26.5467▲ | +0.2798 (+1.07%) | 26.5467 | 26.42 | 7,592 |
| TSEM | 206.10▼ | -10.62 (-4.90%) | 222.80 | 201.4952 | 4,027,213 |
| TSLI | 24.1029▲ | +0.1238 (+0.52%) | 24.575 | 24.03 | 11,550 |
| TSMG | 35.63▲ | +3.4311 (+10.66%) | 35.82 | 32.774 | 288,788 |
| TSMX | 73.89▲ | +7.22 (+10.83%) | 73.90 | 67.74 | 1,489,141 |
| TSPY | 25.03▲ | +0.25 (+1.01%) | 25.03 | 24.91 | 280,568 |
| TSUI | 19.1984▲ | +0.5694 (+3.06%) | 19.505 | 19.1984 | 5,102 |
| TSXD | 11.281▼ | -0.9697 (-7.92%) | 12.20 | 11.281 | 14,179 |
| TSXU | 39.61▲ | +2.9836 (+8.15%) | 39.61 | 37.48 | 17,165 |
| TTXU | 21.8435▲ | +1.6329 (+8.08%) | 21.8435 | 20.645 | 33,961 |
| TULP | 3.9096▲ | +0.0356 (+0.92%) | 3.995 | 3.87 | 7,757 |
| TUR | 42.50▲ | +0.19 (+0.45%) | 42.5282 | 41.995 | 646,361 |
| TURF | 34.9254▲ | +0.3409 (+0.99%) | 34.965 | 34.875 | 14,528 |
| TVA | 10.49▲ | +0.08 (+0.77%) | 10.49 | 10.4299 | 12,523 |
| TWAV | 1.78▲ | +0.13 (+7.88%) | 1.90 | 1.71 | 63,907 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.91 | 4 |
| TXBC | 16.5193▲ | +0.572 (+3.59%) | 16.54 | 16.5193 | 2,025 |
| TXNU | 36.1964▲ | +1.0189 (+2.90%) | 36.67 | 35.68 | 43,734 |
| TYLG | 38.0635▲ | +0.5671 (+1.51%) | 38.10 | 37.97 | 2,851 |
| UAC | 9.835▼ | -0.005 (-0.05%) | 9.84 | 9.835 | 7,180 |
| UBS | 42.40▼ | -0.83 (-1.92%) | 43.45 | 42.38 | 4,167,420 |
| UBXG | 1.05▼ | -0.01 (-0.94%) | 1.1592 | 1.01 | 38,652 |
| UCL | 1.20▼ | -0.10 (-7.69%) | 1.3184 | 1.20 | 63,576 |
| UDMY | 4.92▼ | -0.14 (-2.77%) | 5.11 | 4.785 | 2,346,943 |
| UG | 6.75▲ | +0.09 (+1.35%) | 6.8448 | 6.72 | 3,396 |
| UONEK | 4.90▼ | -0.0062 (-0.13%) | 4.94 | 4.8864 | 1,329 |
| UPAR | 16.87▲ | +0.1698 (+1.02%) | 16.9197 | 16.85 | 4,148 |
| UPC | 3.30▲ | +0.1596 (+5.08%) | 3.40 | 3.12 | 6,651 |
| UPGR | 25.8417▲ | +0.7499 (+2.99%) | 25.8417 | 25.81 | 627 |
| UPSG | 16.2059▼ | -0.2811 (-1.70%) | 16.44 | 16.2059 | 9,652 |
| UPW | 23.595▼ | -0.124 (-0.52%) | 24.22 | 23.55 | 74,130 |
| USAI | 44.74▲ | +0.4228 (+0.95%) | 44.76 | 44.41 | 13,711 |
| USBC | 0.3912▲ | +0.0493 (+14.42%) | 0.405 | 0.337 | 440,412 |
| USCI | 97.65▲ | +1.20 (+1.24%) | 97.79 | 97.34 | 106,183 |