Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TIPD | 102.045▼ | -0.025 (-0.02%) | 102.22 | 101.97 | 900 |
| TIPT | 17.01▲ | +0.46 (+2.78%) | 17.12 | 15.94 | 343,418 |
| TIPX | 19.31▲ | +0.05 (+0.26%) | 19.35 | 19.28 | 363,958 |
| TISI | 14.76▲ | +0.37 (+2.57%) | 14.76 | 14.01 | 9,667 |
| TIVC | 0.8503▲ | +0.0413 (+5.11%) | 1.02 | 0.80 | 249,791 |
| TJGC | 0.80▼ | -0.0496 (-5.84%) | 0.8636 | 0.80 | 16,689 |
| TKNO | 2.11▼ | -0.10 (-4.52%) | 2.22 | 2.08 | 187,139 |
| TLF | 2.42▲ | +0.04 (+1.68%) | 2.46 | 2.365 | 195,620 |
| TLIH | 0.3324▼ | -0.0075 (-2.21%) | 0.3444 | 0.305 | 250,773 |
| TLSI | 4.465▼ | -0.305 (-6.39%) | 4.96 | 4.125 | 756,100 |
| TMH | 59.4659▼ | -0.5001 (-0.83%) | 59.4659 | 59.13 | 664 |
| TOAK | 28.5348▲ | +0.0104 (+0.04%) | 28.5348 | 28.53 | 14,013 |
| TOPC | 31.03▼ | -0.41 (-1.30%) | 31.12 | 30.95 | 24,118 |
| TOPP | 0.8074▼ | -0.0196 (-2.37%) | 0.8328 | 0.7257 | 12,347 |
| TOYO | 7.33▼ | -0.39 (-5.05%) | 7.87 | 7.32 | 120,338 |
| TPCS | 3.68▲ | +0.01 (+0.27%) | 3.77 | 3.52 | 133,272 |
| TSES | 29.36▼ | -0.17 (-0.58%) | 29.56 | 29.28 | 17,403 |
| TSLI | 26.84▼ | -0.75 (-2.72%) | 26.84 | 26.84 | 5,240 |
| TSMX | 58.65▼ | -5.44 (-8.49%) | 62.19 | 57.90 | 1,169,264 |
| TSRS | 26.9098▼ | -0.0802 (-0.30%) | 26.9098 | 26.71 | 1,906 |
| TSYX | 22.503▼ | -0.46 (-2.00%) | 22.76 | 22.094 | 126,093 |
| TTOP | 16.1351▼ | -0.7449 (-4.41%) | 16.24 | 16.1351 | 443 |
| TTRX | 3.50▲ | +0.12 (+3.55%) | 3.595 | 3.33 | 13,835 |
| TULP | 3.86▲ | +0.01 (+0.26%) | 4.01 | 3.86 | 10,075 |
| TUR | 37.22▼ | -1.51 (-3.90%) | 38.265 | 37.15 | 1,889,078 |
| TUSK | 2.12▼ | -0.43 (-16.86%) | 2.21 | 1.93 | 1,043,523 |
| TWG | 3.78▲ | +0.04 (+1.07%) | 3.8096 | 3.74 | 30,061 |
| TXBC | 14.7142▼ | -0.6876 (-4.46%) | 14.7142 | 14.565 | 1,026 |
| TXXI | 50.7392▼ | -0.0559 (-0.11%) | 50.83 | 50.718 | 2,385 |
| UAC | 9.81▼ | -0.03 (-0.30%) | 9.84 | 9.81 | 129,853 |
| UBSI | 40.14▼ | -0.66 (-1.62%) | 40.59 | 39.08 | 1,261,711 |
| UBT | 17.13▼ | -0.16 (-0.93%) | 17.33 | 16.9801 | 132,572 |
| UCL | 1.6526▲ | +0.0126 (+0.77%) | 1.6526 | 1.62 | 2,764 |
| UFG | 1.18▲ | +0.04 (+3.51%) | 1.23 | 1.12 | 702,329 |
| UGE | 20.03▲ | +0.12 (+0.60%) | 20.09 | 19.55 | 211,396 |
| UIVM | 68.2235▼ | -0.5765 (-0.84%) | 68.43 | 67.9199 | 48,650 |
| ULBI | 5.25▼ | -0.02 (-0.38%) | 5.63 | 5.00 | 104,042 |
| ULST | 40.50▲ | +0.01 (+0.02%) | 40.51 | 40.48 | 259,156 |
| UNG | 12.75▲ | +0.70 (+5.81%) | 13.19 | 12.4051 | 26,053,002 |
| UNL | 7.54▲ | +0.29 (+4.00%) | 7.685 | 7.4618 | 243,619 |
| UONE | 10.02▼ | -0.97 (-8.83%) | 11.05 | 9.90 | 51,077 |
| URE | 65.5978▼ | -1.402 (-2.09%) | 65.6399 | 65.12 | 4,404 |
| UROY | 3.56▼ | -0.23 (-6.07%) | 3.80 | 3.47 | 6,059,616 |
| USCA | 40.5414▼ | -0.4032 (-0.98%) | 40.63 | 40.5414 | 6,113 |
| USE | 27.7891▲ | +1.9771 (+7.66%) | 27.89 | 27.37 | 150,708 |
| USIN | 50.7749▼ | -0.0351 (-0.07%) | 50.83 | 50.7749 | 1,103 |
| USIO | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.33 | 45,367 |
| USL | 44.09▲ | +2.535 (+6.10%) | 44.4399 | 43.275 | 88,939 |
| USMC | 66.521▼ | -0.4518 (-0.67%) | 66.76 | 65.93 | 485,558 |
| USPX | 58.805▼ | -0.75 (-1.26%) | 59.08 | 58.61 | 56,305 |
| USRD | 32.8479▼ | -0.4668 (-1.40%) | 32.8479 | 32.8479 | 50 |
| USVN | 48.6834▼ | -0.0278 (-0.06%) | 48.7813 | 48.6834 | 1,180 |
| UXRP | 3.89▼ | -0.37 (-8.69%) | 3.97 | 3.8301 | 853,859 |
| VABK | 39.06▲ | +0.60 (+1.56%) | 40.00 | 37.74 | 27,487 |
| VACI | 9.91▼ | -0.02 (-0.20%) | 9.9552 | 9.91 | 204,130 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 24,204 |
| VCLN | 26.9041▼ | -1.0058 (-3.60%) | 27.84 | 26.67 | 2,772 |
| VCOB | 50.1343▼ | -0.0457 (-0.09%) | 50.26 | 50.1343 | 223 |
| VEEE | 0.397▼ | -0.007 (-1.73%) | 0.4576 | 0.38 | 2,296,815 |
| VEMY | 28.2071▼ | -0.1993 (-0.70%) | 28.27 | 28.11 | 7,093 |
| VENU | 4.84▼ | -0.27 (-5.28%) | 5.22 | 4.73 | 226,175 |
| VEON | 54.00▲ | +0.82 (+1.54%) | 62.86 | 52.9114 | 324,147 |
| VERU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.44 | 93,995 |
| VGAS | 1.41▲ | +0.15 (+11.90%) | 1.56 | 1.20 | 55,810 |
| VGSH | 58.67▲ | +0.03 (+0.05%) | 58.71 | 58.6001 | 8,256,275 |
| VIST | 62.59▲ | +1.73 (+2.84%) | 64.00 | 61.04 | 3,174,778 |
| VLLU | 23.7201▼ | -0.2059 (-0.86%) | 23.7201 | 23.66 | 68,407 |
| VLU | 217.836▼ | -2.987 (-1.35%) | 218.3499 | 217.0988 | 100,382 |
| VNAM | 23.26▼ | -0.99 (-4.08%) | 24.00 | 23.10 | 39,461 |
| VNRX | 0.1981▲ | +0.0013 (+0.66%) | 0.2148 | 0.195 | 3,418,408 |
| VOX | 190.54▼ | -2.20 (-1.14%) | 191.055 | 189.0205 | 557,616 |
| VRM | 16.50▲ | +0.97 (+6.25%) | 17.01 | 13.50 | 19,527 |
| VSA | 1.29▲ | +0.11 (+9.32%) | 1.34 | 1.135 | 94,395 |
| VTHR | 297.1874▼ | -4.0368 (-1.34%) | 298.4499 | 296.00 | 82,462 |
| VTSI | 4.14▼ | -0.05 (-1.19%) | 4.225 | 4.085 | 78,217 |
| VWAV | 7.66▲ | +0.43 (+5.95%) | 7.83 | 7.3101 | 568,541 |
| WAL | 73.91▼ | -6.83 (-8.46%) | 74.94 | 68.31 | 5,996,868 |
| WAR | 25.42▲ | +0.25 (+0.99%) | 25.8599 | 25.05 | 92,621 |
| WASH | 33.25▼ | -0.44 (-1.31%) | 33.28 | 32.0024 | 232,313 |
| WCAP | 9.1526▼ | -0.0573 (-0.62%) | 9.1526 | 9.08 | 214,951 |
| WCBR | 25.9674▲ | +0.0974 (+0.38%) | 26.14 | 25.43 | 68,239 |
| WCEO | 33.9769▼ | -0.5111 (-1.48%) | 33.9769 | 33.735 | 616 |
| WFCF | 12.062▲ | +0.161 (+1.35%) | 12.062 | 11.90 | 2,165 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| WINA | 429.34▼ | -23.22 (-5.13%) | 445.1075 | 424.79 | 160,185 |
| WIP | 40.25▲ | +0.15 (+0.37%) | 40.25 | 39.84 | 1,550,724 |
| WISD | 101.22▲ | +0.06 (+0.06%) | 101.42 | 101.15 | 5,009 |
| WLTG | 34.8797▼ | -0.4871 (-1.38%) | 34.9999 | 34.8797 | 29,550 |
| WOLF | 16.57▼ | -2.37 (-12.51%) | 18.50 | 16.38 | 3,267,169 |
| WOMN | 40.8189▼ | -0.3611 (-0.88%) | 40.85 | 40.70 | 1,515 |
| WRND | 37.135▼ | -0.5473 (-1.45%) | 37.2285 | 37.135 | 1,532 |
| WSBK | 12.96▼ | -0.04 (-0.31%) | 13.00 | 12.85 | 130,786 |
| WSR | 15.96▲ | +0.94 (+6.26%) | 16.00 | 15.46 | 542,234 |
| WTFC | 138.07▼ | -5.04 (-3.52%) | 139.75 | 135.90 | 546,833 |
| WTMU | 26.045▼ | -0.01 (-0.04%) | 26.11 | 26.01 | 11,710 |
| WTPI | 32.80▼ | -0.53 (-1.59%) | 33.05 | 32.7501 | 188,927 |
| WVVI | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.6299 | 3,800 |
| WXET | 20.85▲ | +2.135 (+11.41%) | 20.945 | 19.88 | 58,062 |
| WYFI | 15.50▼ | -0.44 (-2.76%) | 15.73 | 15.12 | 859,927 |