Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MH | 9.56▲ | +0.46 (+5.05%) | 9.65 | 8.98 | 884,215 |
| MHH | 7.71▲ | +0.13 (+1.72%) | 7.80 | 7.41 | 19,113 |
| MID | 66.7432▼ | -0.2955 (-0.44%) | 67.12 | 66.7432 | 800 |
| MIDU | 69.35▼ | -0.72 (-1.03%) | 69.56 | 68.461 | 36,598 |
| MILN | 42.8248▼ | -0.8902 (-2.04%) | 43.32 | 42.71 | 9,815 |
| MIN | 2.40▼ | -0.04 (-1.64%) | 2.4314 | 2.39 | 396,097 |
| MINV | 48.7454▼ | -0.3322 (-0.68%) | 48.98 | 48.61 | 8,969 |
| MIRA | 0.9279▼ | -0.0001 (-0.01%) | 0.95 | 0.885 | 88,139 |
| MIRM | 114.36▼ | -0.12 (-0.10%) | 114.36 | 109.75 | 1,403,720 |
| MIY | 12.15▼ | -0.11 (-0.90%) | 12.28 | 12.11 | 208,117 |
| MJSC | 59.5334▼ | -0.7966 (-1.32%) | 59.5334 | 59.37 | 285 |
| MKOR | 58.7718▲ | +0.7418 (+1.28%) | 58.7718 | 57.98 | 10,919 |
| MKTN | 26.57▼ | -0.1042 (-0.39%) | 26.64 | 26.51 | 36,291 |
| MLP | 17.06▲ | +0.34 (+2.03%) | 17.13 | 16.43 | 28,839 |
| MLPD | 25.075▲ | +0.03 (+0.12%) | 25.10 | 25.0263 | 15,428 |
| MMCA | 21.345▼ | -0.145 (-0.67%) | 21.53 | 21.32 | 104,865 |
| MMK | 100.22 | +0.00 (+0.00%) | 100.22 | 100.2105 | 5,964 |
| MMSD | 25.195▼ | -0.055 (-0.22%) | 25.22 | 25.18 | 47,017 |
| MMTM | 302.4397▼ | -3.9703 (-1.30%) | 302.52 | 301.95 | 2,304 |
| MNA | 36.58▲ | +0.0599 (+0.16%) | 36.625 | 36.46 | 23,131 |
| MNBD | 25.6007▼ | -0.1243 (-0.48%) | 25.6007 | 25.58 | 3,562 |
| MNOV | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.2999 | 33,785 |
| MNSO | 12.40▼ | -0.10 (-0.80%) | 12.51 | 12.25 | 1,324,824 |
| MODD | 3.04▲ | +0.08 (+2.70%) | 3.17 | 2.85 | 546,226 |
| MOGU | 1.88▲ | +0.0048 (+0.26%) | 1.88 | 1.87 | 4,533 |
| MPU | 0.235▼ | -0.0008 (-0.34%) | 0.35 | 0.224 | 276,245 |
| MRAL | 56.3441▲ | +2.9825 (+5.59%) | 58.69 | 52.56 | 89,740 |
| MRSK | 38.68▼ | -0.065 (-0.17%) | 38.69 | 38.54 | 39,755 |
| MSFD | 13.88▲ | +0.3269 (+2.41%) | 14.01 | 13.53 | 1,131,891 |
| MSFO | 10.36▼ | -0.24 (-2.26%) | 10.54 | 10.23 | 119,059 |
| MSOX | 2.31▼ | -0.12 (-4.94%) | 2.49 | 2.28 | 1,722,216 |
| MSR | 13.7317▼ | -0.8552 (-5.86%) | 13.7317 | 13.7317 | 118 |
| MSTI | 20.1319▼ | -0.0531 (-0.26%) | 20.159 | 20.1319 | 2,067 |
| MTAL | 10.13▼ | -0.04 (-0.39%) | 10.15 | 10.12 | 16,091 |
| MTDR | 51.71▼ | -3.28 (-5.96%) | 56.20 | 51.40 | 3,605,448 |
| MTR | 2.95▲ | +0.02 (+0.68%) | 3.005 | 2.91 | 5,311 |
| MTUS | 20.64▲ | +0.65 (+3.25%) | 20.70 | 19.99 | 731,606 |
| MTVA | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.42 | 126,238 |
| MTYY | 18.855▼ | -0.315 (-1.64%) | 18.98 | 18.7899 | 6,232 |
| MUB | 105.26▼ | -0.62 (-0.59%) | 105.63 | 105.10 | 7,914,192 |
| MUJ | 12.03▼ | -0.07 (-0.58%) | 12.11 | 11.99 | 120,034 |
| MUND | 101.17▼ | -0.55 (-0.54%) | 101.305 | 101.17 | 511 |
| MUYY | 20.9906▲ | +0.0856 (+0.41%) | 21.05 | 20.77 | 72,182 |
| MVPL | 41.2385▼ | -1.1351 (-2.68%) | 41.44 | 41.04 | 8,599 |
| MVV | 87.4817▼ | -0.7583 (-0.86%) | 87.925 | 87.072 | 4,403 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.06 | 25.0301 | 6,934 |
| MYCG | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 55,700 |
| MYCI | 24.59▼ | -0.0354 (-0.14%) | 24.60 | 24.58 | 117,700 |
| MYCJ | 24.4157▼ | -0.0443 (-0.18%) | 24.439 | 24.41 | 120,705 |
| MYCK | 24.4896▼ | -0.047 (-0.19%) | 24.4937 | 24.478 | 116,736 |
| MYCL | 24.305▼ | -0.09 (-0.37%) | 24.31 | 24.30 | 115,896 |
| MYCM | 24.245▼ | -0.075 (-0.31%) | 24.26 | 24.245 | 877 |
| MYCN | 24.065▼ | -0.08 (-0.33%) | 24.07 | 24.05 | 1,950 |
| MYCO | 23.9702▼ | -0.0848 (-0.35%) | 23.98 | 23.94 | 966 |
| MYHA | 24.9047▼ | -0.0153 (-0.06%) | 24.9047 | 24.9047 | 17 |
| MYHC | 24.9997▼ | -0.0742 (-0.30%) | 24.9997 | 24.9997 | 107 |
| MYMG | 24.6283▼ | -0.0017 (-0.01%) | 24.67 | 24.62 | 874 |
| MYMH | 24.4384▼ | -0.0466 (-0.19%) | 24.53 | 24.4384 | 1,024 |
| MYMK | 24.74▼ | -0.09 (-0.36%) | 24.81 | 24.74 | 938 |
| MYND | 0.3907▲ | +0.0067 (+1.74%) | 0.3909 | 0.355 | 14,093 |
| MZYX | 9.951▼ | -0.059 (-0.59%) | 9.99 | 9.94 | 20,133 |
| NA | 1.92▲ | +0.05 (+2.67%) | 1.98 | 1.80 | 21,672 |
| NBBK | 22.29▲ | +1.20 (+5.69%) | 22.74 | 21.815 | 926,723 |
| NBCE | 39.3184▲ | +0.0234 (+0.06%) | 39.3184 | 39.305 | 246 |
| NBDS | 39.6544▼ | -0.563 (-1.40%) | 40.03 | 39.55 | 12,954 |
| NBET | 41.2599▲ | +0.1631 (+0.40%) | 41.53 | 41.2599 | 10,633 |
| NBIE | 26.3879▼ | -0.2421 (-0.91%) | 26.39 | 26.27 | 147,422 |
| NCDL | 12.11▼ | -0.39 (-3.12%) | 12.56 | 12.10 | 344,093 |
| NCEL | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.66 | 13,042 |
| NCI | 11.71▲ | +0.01 (+0.09%) | 11.79 | 10.95 | 1,401,340 |
| NCPB | 24.595▼ | -0.075 (-0.30%) | 24.62 | 24.58 | 52,353 |
| NCPL | 0.4046▲ | +0.0034 (+0.85%) | 0.4249 | 0.4002 | 58,225 |
| NDIV | 34.21▲ | +0.01 (+0.03%) | 34.34 | 34.06 | 7,941 |
| NEMD | 52.5149▼ | -0.1251 (-0.24%) | 52.63 | 52.36 | 27,641 |
| NEMG | 13.7069▼ | -0.3813 (-2.71%) | 13.7069 | 13.44 | 15,241 |
| NEPH | 3.77▲ | +0.12 (+3.29%) | 3.77 | 3.50 | 4,485 |
| NETL | 27.6134▼ | -0.347 (-1.24%) | 27.92 | 27.575 | 3,284 |
| NEUP | 3.92▲ | +0.59 (+17.72%) | 4.16 | 3.6895 | 7,609,116 |
| NFTY | 52.50▼ | -0.445 (-0.84%) | 52.715 | 52.23 | 179,962 |
| NGIF | 13.1475▲ | +0.0275 (+0.21%) | 13.155 | 13.1475 | 2,227 |
| NHIC | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.755 | 388,840 |
| NHIV | 10.09▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,222 |
| NHS | 6.00▼ | -0.10 (-1.64%) | 6.0932 | 6.00 | 361,670 |
| NICM | 5.79▼ | -0.11 (-1.86%) | 5.99 | 5.79 | 15,539 |
| NIM | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.3201 | 23,599 |
| NINE | 12.20▲ | +0.30 (+2.52%) | 12.25 | 11.355 | 109,560 |
| NIVF | 1.22▼ | -0.05 (-3.94%) | 1.305 | 1.18 | 499,142 |
| NIXT | 32.1353▼ | -0.5306 (-1.62%) | 32.33 | 31.995 | 2,337 |
| NJNK | 19.8982▼ | -0.0668 (-0.33%) | 19.915 | 19.8982 | 1,499 |
| NMP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 141,210 |
| NMS | 12.2001▲ | +0.0001 (+0.00%) | 12.22 | 12.149 | 26,908 |
| NNY | 8.44▼ | -0.09 (-1.06%) | 8.535 | 8.39 | 42,935 |
| NOEM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5832 | 649 |
| NPCE | 14.68▲ | +0.10 (+0.69%) | 15.08 | 14.3238 | 553,282 |
| NPFI | 25.8501▼ | -0.1149 (-0.44%) | 25.94 | 25.83 | 20,408 |
| NQLT | 24.538▼ | -0.3019 (-1.22%) | 24.538 | 24.52 | 725 |
| NRES | 32.5053▼ | -0.1883 (-0.58%) | 32.5053 | 32.5053 | 25 |
| NRIM | 27.15▼ | -0.40 (-1.45%) | 27.66 | 26.42 | 322,767 |
| NRSH | 31.8556▼ | -0.1092 (-0.34%) | 31.90 | 31.8556 | 30,036 |
| NSC | 348.55▲ | +17.61 (+5.32%) | 358.595 | 343.00 | 2,748,135 |