Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AAAP | 25.295 | +0.00 (+0.00%) | 25.295 | 25.295 | 406 |
| AACI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 17 |
| AACP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 9,999 |
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEP | 19.8386▼ | -0.0648 (-0.33%) | 19.95 | 19.8386 | 646 |
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACM | 67.65▲ | +0.18 (+0.27%) | 68.86 | 67.44 | 1,758,470 |
| ACN | 138.74▼ | -1.35 (-0.96%) | 139.295 | 135.96 | 9,111,210 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ADAG | 3.37▼ | -0.21 (-5.87%) | 3.63 | 3.32 | 346,643 |
| AER | 148.57▼ | -2.04 (-1.35%) | 149.38 | 147.71 | 1,492,361 |
| AERO | 14.85▼ | -0.35 (-2.30%) | 15.48 | 14.56 | 408,540 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AFSM | 39.77▼ | -0.2501 (-0.62%) | 39.84 | 39.62 | 16,767 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGM.A | 147.95▲ | +1.95 (+1.34%) | 149.00 | 147.95 | 1,557 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AII | 17.95▼ | -0.18 (-0.99%) | 18.12 | 17.52 | 99,851 |
| AIIA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.21 | 246 |
| AIIR | 5.92▲ | +0.02 (+0.34%) | 6.43 | 5.61 | 30,201 |
| AIN | 74.69▲ | +0.38 (+0.51%) | 75.03 | 72.74 | 332,224 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIVL | 130.9437▲ | +0.0377 (+0.03%) | 131.54 | 130.82 | 4,039 |
| AKAN | 8.07▲ | +0.01 (+0.12%) | 8.455 | 8.06 | 182,099 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 131 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALGM | 50.07▲ | +0.20 (+0.40%) | 51.88 | 49.02 | 3,114,087 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMA | 34.19▲ | +0.98 (+2.95%) | 35.78 | 32.24 | 227,267 |
| AMBQ | 74.77▼ | -2.78 (-3.58%) | 76.68 | 72.185 | 442,341 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 8,700 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMN | 33.07▼ | -1.12 (-3.28%) | 34.445 | 32.7109 | 647,758 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AMYY | 15.17▼ | -0.03 (-0.20%) | 15.26 | 15.1301 | 31,822 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| ANY | 1.765▲ | +0.135 (+8.28%) | 1.79 | 1.605 | 965,368 |
| AOTG | 61.6816▼ | -1.3791 (-2.19%) | 61.94 | 61.67 | 2,963 |
| AOTS | 22.2129▼ | -0.4521 (-1.99%) | 22.30 | 22.07 | 373 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| APAC | 11.48▼ | -2.097 (-15.45%) | 14.2119 | 10.172 | 4,896 |
| APG | 39.56▲ | +0.61 (+1.57%) | 39.64 | 38.32 | 5,834,481 |
| APLE | 16.61▼ | -0.34 (-2.01%) | 16.91 | 16.52 | 2,972,199 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| APM | 8.57▼ | -0.42 (-4.67%) | 10.34 | 7.81 | 2,775,970 |
| APPF | 163.95▲ | +1.74 (+1.07%) | 167.44 | 161.775 | 937,405 |
| APT | 4.91▼ | -0.21 (-4.10%) | 5.2291 | 4.91 | 23,821 |
| APTV | 56.10▼ | -2.12 (-3.64%) | 57.79 | 55.65 | 4,077,258 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| AQB | 0.9411▼ | -0.0038 (-0.40%) | 0.9999 | 0.93 | 13,473 |
| AQLG | 25.6734▼ | -0.258 (-0.99%) | 25.6734 | 25.6734 | 26 |
| ARB | 29.6459▲ | +0.0059 (+0.02%) | 29.90 | 29.62 | 18,373 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARIS | 14.59▼ | -0.32 (-2.15%) | 14.635 | 14.1601 | 2,101,393 |
| ARMK | 57.00▲ | +0.37 (+0.65%) | 57.42 | 56.17 | 3,603,548 |
| AROW | 39.14▼ | -1.59 (-3.90%) | 40.835 | 38.60 | 171,607 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.97 | 16,539 |
| ASC | 16.58▲ | +0.54 (+3.37%) | 16.69 | 16.085 | 731,930 |
| ASCE | 33.82▼ | -0.30 (-0.88%) | 34.14 | 33.6815 | 847,745 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ASEA | 20.81▼ | -0.31 (-1.47%) | 20.87 | 20.70 | 30,302 |
| ASG | 5.07▼ | -0.07 (-1.36%) | 5.13 | 4.985 | 968,594 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASHS | 41.6089▼ | -0.4497 (-1.07%) | 41.74 | 41.6089 | 3,047 |
| ASIA | 40.6099▼ | -0.2476 (-0.61%) | 40.615 | 40.6099 | 1,106 |
| ASMF | 25.9966▼ | -0.0434 (-0.17%) | 26.09 | 25.9966 | 1,600 |
| ASMG | 52.0789▼ | -0.2188 (-0.42%) | 53.33 | 50.95 | 59,741 |
| ASPS | 5.80▼ | -0.76 (-11.59%) | 6.50 | 5.76 | 88,905 |
| ASTC | 7.56▲ | +0.26 (+3.56%) | 8.7007 | 7.31 | 166,100 |
| ASTE | 56.22▲ | +0.14 (+0.25%) | 56.90 | 55.43 | 230,420 |
| ASTL | 4.35▲ | +0.28 (+6.88%) | 4.36 | 4.06 | 2,220,280 |
| ATCL | 24.56▼ | -0.05 (-0.20%) | 24.60 | 24.53 | 17,056 |
| ATEN | 34.66▼ | -0.88 (-2.48%) | 35.66 | 34.46 | 1,560,376 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 385,121 |
| ATNM | 0.891▼ | -0.009 (-1.00%) | 0.91 | 0.8855 | 130,271 |
| ATS | 26.50▼ | -0.37 (-1.38%) | 27.02 | 26.375 | 165,325 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.70 | 3.56 | 27,883 |
| AUSM | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,106 |
| AUUD | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 588,831 |
| AVA | 42.18▼ | -0.05 (-0.12%) | 42.3499 | 41.595 | 598,873 |
| AVAL | 4.94▼ | -0.10 (-1.98%) | 5.05 | 4.85 | 300,243 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| AVB | 190.80▲ | +0.53 (+0.28%) | 192.92 | 189.605 | 950,729 |
| AVEX | 15.13▲ | +0.30 (+2.02%) | 16.1785 | 14.655 | 2,038,766 |