Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAPB | 39.0167▼ | -0.9933 (-2.48%) | 40.661 | 38.985 | 65,744 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| AAPU | 40.23▼ | -1.06 (-2.57%) | 42.3199 | 40.19 | 2,152,682 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 45 |
| ABNG | 15.895▼ | -0.0995 (-0.62%) | 16.2001 | 15.895 | 2,837 |
| ABNY | 39.8429▲ | +0.0625 (+0.16%) | 40.37 | 39.555 | 9,963 |
| ABX | 8.76▼ | -0.11 (-1.24%) | 8.98 | 8.675 | 619,163 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACEP | 19.5758▼ | -0.6682 (-3.30%) | 19.91 | 19.5758 | 211 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACGC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 291,354 |
| ACII | 25.549▼ | -0.091 (-0.35%) | 25.92 | 25.43 | 149,095 |
| ACLC | 82.56▼ | -1.87 (-2.21%) | 84.0301 | 82.56 | 62,094 |
| ACOG | 5.82▼ | -0.09 (-1.52%) | 6.03 | 5.55 | 45,518 |
| ACRV | 1.43▼ | -0.12 (-7.74%) | 1.54 | 1.405 | 519,352 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ACV | 26.90▼ | -1.17 (-4.17%) | 28.21 | 26.47 | 37,076 |
| ACVF | 53.1002▼ | -1.4928 (-2.73%) | 54.08 | 53.065 | 12,738 |
| ACVT | 27.885▼ | -0.1701 (-0.61%) | 27.93 | 27.885 | 2,637 |
| ACWI | 154.39▼ | -4.74 (-2.98%) | 157.645 | 153.73 | 3,452,640 |
| ACXP | 1.68▼ | -0.09 (-5.08%) | 1.775 | 1.6207 | 96,965 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADPV | 45.6035▼ | -1.953 (-4.11%) | 47.02 | 45.49 | 9,362 |
| ADUR | 14.02▼ | -1.90 (-11.93%) | 15.92 | 13.65 | 920,019 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| AEC | 4.20▼ | -0.50 (-10.64%) | 4.75 | 4.07 | 74,178 |
| AEG | 8.24▼ | -0.08 (-0.96%) | 8.32 | 8.185 | 9,857,032 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.08 | 0.9101 | 1,193,102 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AEXA | 11.27▼ | -0.09 (-0.79%) | 11.47 | 11.15 | 104,369 |
| AFRI | 9.78▼ | -0.17 (-1.71%) | 10.035 | 9.78 | 15,752 |
| AFSC | 35.3353▼ | -0.5196 (-1.45%) | 36.80 | 35.3353 | 288 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGMH | 1.06▼ | -0.11 (-9.40%) | 1.1932 | 1.01 | 75,378 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGRO | 11.42▼ | -0.69 (-5.70%) | 12.14 | 11.38 | 1,209,127 |
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AHD | 24.545▼ | -0.605 (-2.41%) | 24.545 | 24.545 | 54 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AHT | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.97 | 23,420 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIAI | 11.72▼ | -0.91 (-7.21%) | 12.81 | 11.61 | 108,116 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIFC | 0.6357▼ | -0.0822 (-11.45%) | 0.725 | 0.63 | 2,180,647 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AIMS | 26.8794▼ | -0.646 (-2.35%) | 27.08 | 26.83 | 4,194 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| ALAI | 43.27▼ | -2.30 (-5.05%) | 45.26 | 43.00 | 207,776 |
| ALH | 25.05▲ | +0.11 (+0.44%) | 25.08 | 24.32 | 518,344 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| ALMR | 20.54▼ | -0.95 (-4.42%) | 21.635 | 20.43 | 278,942 |
| ALMS | 19.06▼ | -1.33 (-6.52%) | 21.00 | 19.035 | 1,412,581 |
| ALP | 0.27▼ | -0.004 (-1.46%) | 0.3066 | 0.2473 | 17,380,654 |
| AMAN | 10.09▲ | +0.01 (+0.10%) | 10.1185 | 10.065 | 1,001,180 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMRC | 28.46▼ | -4.27 (-13.05%) | 31.85 | 26.32 | 1,560,156 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.35 | 1.28 | 118,007 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AOA | 95.85▼ | -2.48 (-2.52%) | 97.58 | 95.605 | 181,270 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| AOMR | 8.27▲ | +0.14 (+1.72%) | 8.35 | 8.135 | 217,352 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.79 | 13.514 | 19,128 |
| APM | 1.01▼ | -0.08 (-7.34%) | 1.39 | 0.905 | 1,157,606 |
| APRE | 0.7414▼ | -0.0339 (-4.37%) | 0.805 | 0.73 | 106,645 |
| APWC | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.3001 | 6,786 |
| AQB | 0.98▼ | -0.0074 (-0.75%) | 0.9999 | 0.96 | 20,830 |
| AQMS | 3.49▼ | -0.40 (-10.28%) | 3.87 | 3.465 | 81,807 |
| ARAY | 0.3419▼ | -0.0236 (-6.46%) | 0.369 | 0.3263 | 3,649,022 |
| ARBK | 3.44▼ | -0.06 (-1.71%) | 3.7124 | 3.28 | 41,054 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ARGT | 91.59▼ | -3.42 (-3.60%) | 94.425 | 91.04 | 248,745 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| ARMY | 24.7887▼ | -0.4413 (-1.75%) | 25.07 | 24.72 | 3,267 |
| ARTY | 70.63▼ | -7.77 (-9.91%) | 75.32 | 70.56 | 2,264,585 |
| ASCI | 35.9867▼ | -1.284 (-3.45%) | 36.2401 | 35.95 | 3,446 |
| ASEA | 19.5387▼ | -0.4813 (-2.40%) | 20.41 | 19.50 | 50,599 |
| ASHR | 34.88▼ | -1.10 (-3.06%) | 35.29 | 34.75 | 4,738,287 |
| ASHS | 43.58▼ | -1.02 (-2.29%) | 43.74 | 43.47 | 8,687 |
| ASIA | 41.9041▼ | -3.505 (-7.72%) | 43.54 | 41.85 | 10,649 |
| ASPC | 10.76▼ | -0.07 (-0.65%) | 10.83 | 10.76 | 5,052 |
| ASPS | 6.14▼ | -0.025 (-0.41%) | 6.2184 | 6.05 | 9,353 |
| ASRT | 23.44▼ | -0.01 (-0.04%) | 23.47 | 23.44 | 510,712 |
| ASRV | 3.74▼ | -0.04 (-1.06%) | 3.76 | 3.6801 | 8,730 |
| ATAI | 3.95▼ | -0.55 (-12.22%) | 4.485 | 3.78 | 9,164,924 |
| ATC | 20.765▼ | -1.035 (-4.75%) | 21.73 | 20.765 | 1,739 |
| ATGL | 13.00▼ | -1.50 (-10.34%) | 14.00 | 12.5006 | 8,749 |