Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075 | +0.00 (+0.00%) | 25.10 | 24.971 | 6,700 |
| AAME | 3.43▲ | +0.15 (+4.57%) | 3.55 | 3.27 | 108,130 |
| AAPG | 43.48▼ | -4.42 (-9.23%) | 45.90 | 42.50 | 29,700 |
| AAVM | 27.80▼ | -0.18 (-0.64%) | 28.05 | 27.80 | 11,500 |
| ABEQ | 35.159▼ | -0.221 (-0.62%) | 35.34 | 35.0701 | 15,894 |
| ABI | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 163 |
| ABL | 6.90▲ | +0.34 (+5.18%) | 7.03 | 6.595 | 926,118 |
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ABVE | 2.04▲ | +0.15 (+7.94%) | 2.09 | 1.89 | 2,037,100 |
| ACGR | 62.412▲ | +0.032 (+0.05%) | 62.70 | 62.412 | 1,200 |
| ACHV | 3.31▲ | +0.39 (+13.36%) | 3.49 | 3.1216 | 5,571,488 |
| ACVF | 48.327▼ | -0.219 (-0.45%) | 48.55 | 48.32 | 7,500 |
| ACVT | 26.69▼ | -0.0198 (-0.07%) | 26.69 | 26.69 | 243 |
| ADTX | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.0301 | 400,837 |
| ADXN | 7.90▼ | -0.83 (-9.51%) | 7.90 | 7.90 | 486 |
| AEF | 6.14▲ | +0.02 (+0.33%) | 6.16 | 6.11 | 125,458 |
| AEHL | 3.03▼ | -0.3099 (-9.28%) | 3.31 | 3.03 | 37,204 |
| AEHR | 24.59▲ | +6.49 (+35.86%) | 25.77 | 21.00 | 10,612,031 |
| AFK | 22.2958▲ | +0.0958 (+0.43%) | 22.55 | 22.2958 | 38,094 |
| AFOS | 27.6904▼ | -0.0176 (-0.06%) | 27.6904 | 27.6904 | 14 |
| AFSC | 29.7887▼ | -0.2357 (-0.79%) | 29.81 | 29.7887 | 224 |
| AGGA | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 12,475 |
| AGGS | 41.21▲ | +0.015 (+0.04%) | 41.21 | 41.21 | 306 |
| AGZ | 109.735▼ | -0.035 (-0.03%) | 109.93 | 109.67 | 211,434 |
| AHYB | 46.6624▼ | -0.0576 (-0.12%) | 46.71 | 46.6444 | 1,496 |
| AIHS | 2.20▲ | +0.10 (+4.76%) | 2.3098 | 2.10 | 48,022 |
| AIMD | 3.84▲ | +0.28 (+7.87%) | 3.84 | 3.52 | 240,949 |
| AIRE | 0.403▲ | +0.0332 (+8.98%) | 0.44 | 0.34 | 17,905,237 |
| AIRG | 4.315▼ | -0.015 (-0.35%) | 4.50 | 4.25 | 45,116 |
| AIVC | 55.60▼ | -0.131 (-0.24%) | 55.67 | 55.343 | 4,800 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| AKO.A | 20.10▲ | +1.16 (+6.12%) | 20.10 | 19.46 | 1,400 |
| ALCY | 11.65▼ | -0.04 (-0.34%) | 11.65 | 11.624 | 53,007 |
| ALOT | 10.83▼ | -0.09 (-0.82%) | 11.165 | 10.77 | 65,157 |
| ALTL | 40.3635▼ | -0.0855 (-0.21%) | 40.46 | 40.35 | 20,894 |
| AMBO | 3.68▲ | +0.2005 (+5.76%) | 3.80 | 3.48 | 16,397 |
| AMID | 34.434▼ | -0.2934 (-0.84%) | 34.64 | 34.434 | 10,600 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| AMTM | 25.21▲ | +0.27 (+1.08%) | 25.64 | 24.81 | 1,798,900 |
| ANL | 1.64▼ | -0.0354 (-2.11%) | 1.725 | 1.63 | 7,530 |
| ANNA | 4.405▲ | +0.285 (+6.92%) | 4.467 | 4.08 | 10,000 |
| AOTG | 51.8564▼ | -0.0244 (-0.05%) | 52.45 | 51.70 | 34,038 |
| APVO | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.86 | 256,576 |
| AQMS | 3.60 | +0.00 (+0.00%) | 3.65 | 3.37 | 38,516 |
| AREA | 19.114▼ | -0.1391 (-0.72%) | 19.114 | 19.114 | 100 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARGX | 677.32▲ | +17.32 (+2.62%) | 702.24 | 674.54 | 546,100 |
| ARKR | 6.95▼ | -0.13 (-1.84%) | 7.209 | 6.89 | 27,322 |
| ARTL | 9.46▲ | +0.11 (+1.18%) | 9.50 | 8.50 | 247,468 |
| ARTW | 3.25▲ | +0.265 (+8.88%) | 3.39 | 2.96 | 113,207 |
| ASA | 36.60▲ | +0.66 (+1.84%) | 36.8973 | 36.00 | 136,027 |
| ASET | 33.3694▼ | -0.2882 (-0.86%) | 33.4498 | 33.3694 | 151 |
| ASIA | 31.019▼ | -0.14 (-0.45%) | 31.17 | 31.019 | 5,200 |
| ASIC | 22.80▲ | +0.14 (+0.62%) | 23.79 | 22.70 | 135,600 |
| ASLV | 27.2786▼ | -0.1351 (-0.49%) | 27.37 | 27.27 | 4,864 |
| ASRV | 3.05▲ | +0.05 (+1.67%) | 3.07 | 3.00 | 10,734 |
| ASST | 4.80▲ | +0.38 (+8.60%) | 5.65 | 4.37 | 19,038,825 |
| ATII | 10.215▲ | +0.025 (+0.25%) | 10.215 | 10.20 | 831 |
| ATMV | 11.97▼ | -0.003 (-0.03%) | 11.99 | 11.97 | 300 |
| ATXG | 0.5433▲ | +0.039 (+7.73%) | 0.60 | 0.5053 | 399,480 |
| AUST | 1.40▲ | +0.075 (+5.66%) | 1.42 | 1.33 | 198,833 |
| AUUD | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.38 | 2,466,700 |
| AVDS | 65.65▼ | -0.51 (-0.77%) | 66.09 | 65.60 | 32,284 |
| AVGB | 51.22▼ | -0.04 (-0.08%) | 51.25 | 51.22 | 223 |
| AVIE | 61.8618▼ | -0.4365 (-0.70%) | 61.9899 | 61.8618 | 207 |
| AVMV | 69.0087▼ | -0.3543 (-0.51%) | 69.1607 | 69.00 | 19,195 |
| AVNV | 69.6712▼ | -0.6109 (-0.87%) | 70.11 | 69.67 | 5,543 |
| AWX | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.46 | 10,600 |
| AXGN | 14.79▼ | -1.47 (-9.04%) | 14.95 | 13.64 | 2,549,307 |
| AZNH | 47.874▼ | -0.4654 (-0.96%) | 48.70 | 47.84 | 4,100 |
| AZTD | 28.4328▼ | -0.2978 (-1.04%) | 28.59 | 28.4328 | 1,769 |
| BANX | 20.715▼ | -0.135 (-0.65%) | 21.04 | 20.63 | 15,414 |
| BAR | 33.19▼ | -0.08 (-0.24%) | 33.295 | 33.16 | 731,600 |
| BASV | 26.8045▼ | -0.1363 (-0.51%) | 26.91 | 26.8045 | 82,548 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBBL | 48.5199▼ | -0.1101 (-0.23%) | 48.67 | 48.5199 | 1,764 |
| BBBS | 51.565▼ | -0.005 (-0.01%) | 51.57 | 51.4805 | 54,540 |
| BBCB | 45.796▼ | -0.0566 (-0.12%) | 45.85 | 45.796 | 4,500 |
| BBGI | 4.5746▲ | +0.0296 (+0.65%) | 4.6798 | 4.4509 | 4,836 |
| BBVA | 18.65▼ | -0.48 (-2.51%) | 18.99 | 18.64 | 3,199,800 |
| BCD | 33.26▲ | +0.08 (+0.24%) | 33.35 | 33.21 | 121,900 |
| BCDF | 31.341▼ | -0.1873 (-0.59%) | 31.44 | 31.341 | 571 |
| BCIL | 29.8723▼ | -0.4117 (-1.36%) | 30.75 | 29.8457 | 11,959 |
| BCIM | 20.68▲ | +0.045 (+0.22%) | 20.78 | 20.67 | 3,347 |
| BCLO | 50.13▲ | +0.045 (+0.09%) | 50.13 | 50.102 | 6,600 |
| BDIV | 21.524▼ | -0.1298 (-0.60%) | 21.66 | 21.524 | 2,900 |
| BDRX | 6.21▼ | -0.38 (-5.77%) | 6.97 | 6.21 | 80,970 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BEEM | 2.73▲ | +0.21 (+8.33%) | 2.80 | 2.52 | 310,897 |
| BEKE | 18.82▲ | +0.29 (+1.57%) | 19.29 | 18.80 | 10,894,656 |
| BENJ | 51.135▲ | +0.005 (+0.01%) | 51.14 | 51.13 | 4,200 |
| BFJL | 20.3316▼ | -0.3854 (-1.86%) | 20.39 | 20.3316 | 121,228 |
| BFRE | 27.956▼ | -0.1335 (-0.48%) | 27.956 | 27.956 | 100 |
| BFRI | 0.9219▼ | -0.0418 (-4.34%) | 0.9362 | 0.80 | 5,791,547 |
| BGM | 8.03▲ | +0.01 (+0.12%) | 8.19 | 7.885 | 32,800 |
| BGY | 5.82▲ | +0.04 (+0.69%) | 5.82 | 5.78 | 286,200 |
| BILS | 99.41▼ | -0.01 (-0.01%) | 99.42 | 99.41 | 797,700 |
| BINT | 26.79▼ | -0.2735 (-1.01%) | 26.99 | 26.7849 | 53,499 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |