Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.22▲ | +0.0239 (+0.23%) | 10.22 | 10.22 | 1,252 |
| AAM | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.54 | 14,700 |
| AAUS | 54.382▼ | -0.011 (-0.02%) | 54.382 | 54.34 | 500 |
| ABEQ | 35.17▼ | -0.2692 (-0.76%) | 35.23 | 35.10 | 23,900 |
| ABLV | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.98 | 70,799 |
| ABOS | 1.98▼ | -0.14 (-6.60%) | 2.169 | 1.895 | 479,100 |
| ABTS | 6.74▲ | +0.40 (+6.31%) | 7.0999 | 6.37 | 84,094 |
| ACGR | 65.798▲ | +0.045 (+0.07%) | 65.85 | 65.53 | 4,800 |
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.47 | 50.41 | 7,000 |
| ACNT | 11.98▼ | -0.16 (-1.32%) | 12.20 | 11.93 | 153,974 |
| ACRS | 2.38▲ | +0.37 (+18.41%) | 2.47 | 2.03 | 3,697,178 |
| ACRV | 2.04▲ | +0.12 (+6.25%) | 2.05 | 1.89 | 607,698 |
| ACTV | 33.574▼ | -0.026 (-0.08%) | 33.574 | 33.56 | 3,600 |
| ADVB | 0.4915▲ | +0.0596 (+13.80%) | 0.62 | 0.4197 | 9,662,820 |
| ADVE | 38.9462▼ | -0.398 (-1.01%) | 39.12 | 38.9462 | 2,620 |
| AEM | 163.20▼ | -15.30 (-8.57%) | 168.54 | 160.275 | 5,728,467 |
| AETH | 43.025▼ | -0.0492 (-0.11%) | 43.13 | 43.00 | 2,528 |
| AFK | 24.038▼ | -0.512 (-2.09%) | 24.50 | 23.7001 | 70,396 |
| AGCO | 108.31▲ | +0.37 (+0.34%) | 109.32 | 106.95 | 854,600 |
| AGGH | 21.02▲ | +0.059 (+0.28%) | 21.02 | 20.89 | 91,990 |
| AGGY | 44.77▲ | +0.07 (+0.16%) | 44.811 | 44.75 | 56,374 |
| AGI | 31.73▼ | -3.49 (-9.91%) | 33.11 | 31.35 | 6,608,300 |
| AGMI | 51.8709▼ | -5.8679 (-10.16%) | 53.94 | 50.88 | 29,784 |
| AGOX | 30.88▼ | -0.23 (-0.74%) | 30.96 | 30.7201 | 34,180 |
| AGRW | 30.335▲ | +0.105 (+0.35%) | 30.335 | 30.335 | 1,000 |
| AGRZ | 6.23▲ | +1.35 (+27.66%) | 7.20 | 4.53 | 345,600 |
| AGZ | 110.93▲ | +0.149 (+0.13%) | 110.93 | 110.76 | 75,382 |
| AHG | 1.63▼ | -0.03 (-1.81%) | 1.70 | 1.63 | 7,863 |
| AIRE | 0.7276▲ | +0.2767 (+61.37%) | 0.80 | 0.4561 | 91,201,140 |
| AIT | 258.78▲ | +9.21 (+3.69%) | 259.95 | 248.59 | 394,200 |
| AKAF | 28.758▼ | -0.154 (-0.53%) | 28.84 | 28.758 | 400 |
| ALDF | 10.45▼ | -0.007 (-0.07%) | 10.45 | 10.45 | 2,700 |
| ALEC | 3.21▼ | -0.10 (-3.02%) | 3.27 | 3.09 | 4,470,697 |
| ALF | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 4,900 |
| ALGT | 67.90▲ | +1.99 (+3.02%) | 68.52 | 65.20 | 470,656 |
| ALIL | 29.0774▲ | +0.2241 (+0.78%) | 29.10 | 29.02 | 1,032 |
| AMAX | 8.2988▼ | -0.1212 (-1.44%) | 8.3629 | 8.2922 | 21,381 |
| AMID | 34.487▲ | +0.177 (+0.52%) | 34.56 | 34.26 | 4,100 |
| AMPG | 3.79▼ | -0.01 (-0.26%) | 4.035 | 3.75 | 820,900 |
| AMZE | 1.49▼ | -0.15 (-9.15%) | 1.68 | 1.45 | 211,647 |
| ANEW | 52.042▼ | -0.013 (-0.02%) | 52.10 | 52.02 | 1,100 |
| ANGL | 29.50▼ | -0.04 (-0.14%) | 29.59 | 29.50 | 1,578,688 |
| ANSC | 11.10▲ | +0.02 (+0.18%) | 11.11 | 11.08 | 904,095 |
| APCB | 30.13▼ | -0.005 (-0.02%) | 30.18 | 30.12 | 160,800 |
| APIE | 35.83▼ | -0.425 (-1.17%) | 36.13 | 35.83 | 169,500 |
| APOG | 39.70▲ | +1.54 (+4.04%) | 39.98 | 38.03 | 346,926 |
| APUE | 41.055▲ | +0.015 (+0.04%) | 41.125 | 40.95 | 265,200 |
| APUS | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.8101 | 42,700 |
| APWC | 1.87▼ | -0.0042 (-0.22%) | 1.93 | 1.86 | 26,472 |
| AREB | 1.25▼ | -0.62 (-33.16%) | 1.40 | 1.22 | 6,677,300 |
| ARP | 31.29▼ | -0.7485 (-2.34%) | 31.4001 | 31.2601 | 1,595 |
| ASA | 44.80▼ | -5.31 (-10.60%) | 47.55 | 44.50 | 323,500 |
| ASCE | 26.141▲ | +0.061 (+0.23%) | 26.15 | 25.92 | 191,100 |
| ASEA | 17.4298▲ | +0.0388 (+0.22%) | 17.4898 | 17.37 | 18,000 |
| ASGM | 27.594▼ | -0.161 (-0.58%) | 27.67 | 26.71 | 400 |
| ASM | 5.16▼ | -1.01 (-16.37%) | 5.72 | 5.09 | 7,680,500 |
| ASPS | 11.71▼ | -0.24 (-2.01%) | 12.1839 | 11.71 | 21,704 |
| ASRV | 3.10▲ | +0.05 (+1.64%) | 3.27 | 2.99 | 75,951 |
| ASTL | 4.46▲ | +0.47 (+11.78%) | 4.51 | 3.97 | 5,228,986 |
| ATHA | 4.26▲ | +0.59 (+16.08%) | 4.2995 | 3.62 | 122,686 |
| ATHR | 6.00▲ | +0.26 (+4.53%) | 6.09 | 5.605 | 29,991 |
| ATMU | 44.68▲ | +0.29 (+0.65%) | 44.84 | 44.05 | 887,845 |
| ATMV | 13.50▲ | +5.18 (+62.26%) | 15.97 | 11.663 | 3,521,800 |
| ATOM | 4.25▼ | -0.26 (-5.76%) | 4.46 | 4.23 | 1,292,629 |
| ATUS | 2.33▼ | -0.08 (-3.32%) | 2.425 | 2.30 | 5,487,700 |
| AUGO | 33.45▼ | -4.11 (-10.94%) | 35.11 | 32.65 | 1,458,400 |
| AUGT | 35.058▲ | +0.023 (+0.07%) | 35.058 | 35.00 | 1,700 |
| AUGW | 32.074▲ | +0.0119 (+0.04%) | 32.074 | 32.026 | 7,800 |
| AUMI | 77.71▼ | -9.10 (-10.48%) | 80.55 | 76.54 | 43,609 |
| AURA | 6.12▲ | +0.06 (+0.99%) | 6.155 | 5.79 | 613,341 |
| AVB | 187.12▲ | +0.07 (+0.04%) | 189.34 | 186.71 | 853,465 |
| AVDE | 78.96▼ | -0.71 (-0.89%) | 79.23 | 78.88 | 1,130,600 |
| AVDL | 17.87▲ | +2.07 (+13.10%) | 18.41 | 15.63 | 6,776,789 |
| AVDV | 88.17▼ | -1.47 (-1.64%) | 88.54 | 87.86 | 902,800 |
| AVNV | 71.593▼ | -0.7923 (-1.09%) | 71.76 | 71.56 | 19,500 |
| AVSC | 58.01▲ | +0.13 (+0.22%) | 58.22 | 57.65 | 111,300 |
| AVXC | 61.4684▼ | -0.6309 (-1.02%) | 61.6725 | 61.4322 | 14,733 |
| AXIL | 6.53▼ | -0.19 (-2.83%) | 6.7494 | 6.52 | 6,892 |
| BAB | 27.67▲ | +0.15 (+0.55%) | 27.6939 | 27.4601 | 3,072,274 |
| BACC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.033 | 68,900 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.476 | 2.35 | 1,205,500 |
| BALY | 15.08▲ | +2.28 (+17.81%) | 16.2199 | 12.93 | 521,656 |
| BAM | 54.66▲ | +0.06 (+0.11%) | 55.06 | 54.424 | 2,326,026 |
| BANL | 0.7498▲ | +0.0168 (+2.29%) | 0.7596 | 0.72 | 1,571,046 |
| BAR | 40.49▼ | -2.68 (-6.21%) | 41.65 | 40.245 | 4,106,900 |
| BBBI | 52.60▲ | +0.02 (+0.04%) | 52.67 | 52.60 | 2,834 |
| BBBL | 50.2709▲ | +0.0631 (+0.13%) | 50.4399 | 50.2709 | 2,781 |
| BBBS | 51.7793▼ | -0.0207 (-0.04%) | 51.83 | 51.75 | 45,184 |
| BBCB | 46.626▲ | +0.036 (+0.08%) | 46.705 | 46.626 | 5,800 |
| BBGI | 5.5001▼ | -0.2499 (-4.35%) | 5.74 | 5.50 | 9,207 |
| BBMC | 105.2229▲ | +0.3203 (+0.31%) | 105.5689 | 104.84 | 6,246 |
| BBOT | 11.02▼ | -0.23 (-2.04%) | 11.57 | 10.85 | 204,500 |
| BCAR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 41,300 |
| BCDF | 31.748▼ | -0.047 (-0.15%) | 31.86 | 31.748 | 1,200 |
| BCIL | 28.9248▼ | -0.0053 (-0.02%) | 29.00 | 28.9214 | 2,213 |
| BCTX | 12.77▲ | +0.63 (+5.19%) | 14.68 | 12.31 | 478,714 |
| BCUS | 32.4898▲ | +0.0698 (+0.22%) | 32.50 | 32.29 | 11,624 |
| BDBT | 25.825▲ | +0.025 (+0.10%) | 25.84 | 25.81 | 120,000 |
| BDGS | 34.602▼ | -0.038 (-0.11%) | 35.01 | 34.585 | 1,200 |
| BDRY | 8.38▲ | +0.14 (+1.70%) | 8.41 | 8.36 | 55,400 |