Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHD | 67.45▲ | +0.77 (+1.15%) | 67.98 | 65.675 | 660,638 |
| WHK | 26.32▼ | -0.01 (-0.04%) | 26.69 | 25.71 | 384,641 |
| WHWK | 4.04▼ | -0.16 (-3.81%) | 4.20 | 4.00 | 389,626 |
| WIMI | 0.978▼ | -0.0055 (-0.56%) | 1.00 | 0.97 | 90,900 |
| WINA | 286.19▲ | +0.81 (+0.28%) | 292.53 | 280.045 | 120,403 |
| WLCO | 9.855▼ | -0.045 (-0.45%) | 9.855 | 9.855 | 211 |
| WLTH | 10.06▼ | -0.04 (-0.40%) | 10.365 | 9.965 | 3,202,463 |
| WMK | 73.04▲ | +0.78 (+1.08%) | 73.41 | 71.90 | 262,747 |
| WRB | 68.79▼ | -1.20 (-1.71%) | 70.08 | 68.74 | 3,498,845 |
| WS | 33.34▲ | +0.01 (+0.03%) | 33.86 | 32.905 | 167,422 |
| WSGE | 28.7284▲ | +0.3715 (+1.31%) | 28.7284 | 28.66 | 208 |
| WSMD | 23.89▲ | +0.1639 (+0.69%) | 23.89 | 23.89 | 100 |
| WSPC | 27.7477▲ | +0.7699 (+2.85%) | 27.7477 | 27.7477 | 16 |
| WTMU | 24.75▲ | +0.0122 (+0.05%) | 24.75 | 24.75 | 6 |
| WTW | 306.82▼ | -3.16 (-1.02%) | 311.445 | 306.44 | 440,463 |
| XAIX | 59.81▲ | +1.97 (+3.41%) | 59.83 | 58.70 | 46,993 |
| XBP | 3.2899▼ | -0.1901 (-5.46%) | 3.68 | 3.1515 | 11,638 |
| XCNY | 34.495▲ | +0.635 (+1.88%) | 34.495 | 34.495 | 100 |
| XCOR | 90.533▲ | +1.7412 (+1.96%) | 90.533 | 90.533 | 200 |
| XELB | 0.8511▼ | -0.0087 (-1.01%) | 0.8983 | 0.8506 | 2,035 |
| XENE | 38.99▼ | -0.76 (-1.91%) | 40.26 | 38.6045 | 3,937,168 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XPH | 67.52▲ | +0.58 (+0.87%) | 67.69 | 66.685 | 91,783 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XRPN | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 140,320 |
| XRTX | 1.95▲ | +0.03 (+1.56%) | 2.09 | 1.85 | 218,584 |
| XSLL | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 28,174 |
| XUDV | 32.60▲ | +0.0206 (+0.06%) | 32.71 | 32.58 | 7,596 |
| XXI | 6.61▲ | +0.80 (+13.77%) | 6.66 | 6.16 | 3,523,459 |
| XZO | 16.75▲ | +0.19 (+1.15%) | 16.93 | 16.30 | 306,004 |
| YHGJ | 2.85 | +0.00 (+0.00%) | 2.85 | 2.5099 | 268 |
| YHNA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.00 | 46 |
| YIBO | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.17 | 294 |
| YSS | 9.76▲ | +1.21 (+14.15%) | 9.98 | 8.69 | 4,602,293 |
| ZBIO | 32.55▲ | +1.05 (+3.33%) | 33.19 | 31.00 | 414,499 |
| ZD | 57.47▼ | -0.02 (-0.03%) | 58.5655 | 57.35 | 547,229 |
| ZINC | 26.0208▼ | -0.1868 (-0.71%) | 26.165 | 26.0208 | 1,901 |
| ZINN | 41.1399▲ | +1.3073 (+3.28%) | 41.1399 | 41.00 | 482 |
| ZKP | 10.03▼ | -0.005 (-0.05%) | 10.035 | 10.03 | 9,819 |
| ZSC | 31.215▲ | +0.295 (+0.95%) | 31.38 | 31.215 | 500 |
| ZTEN | 48.8604▲ | +0.163 (+0.33%) | 48.8604 | 48.82 | 127 |
| ZTG | 1.67▼ | -0.14 (-7.73%) | 2.40 | 1.62 | 6,265,884 |
| ZWS | 46.20▲ | +0.13 (+0.28%) | 46.28 | 45.75 | 619,803 |