Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZUS | 33.96▼ | -0.0994 (-0.29%) | 33.96 | 33.96 | 100 |
| OCFS | 27.688▼ | -0.088 (-0.32%) | 27.73 | 27.688 | 200 |
| OCIO | 36.30▼ | -0.1301 (-0.36%) | 36.39 | 36.30 | 787 |
| OCTO | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.47 | 16,819 |
| OCTT | 41.4555▼ | -0.0825 (-0.20%) | 41.53 | 41.4555 | 1,180 |
| OCTW | 37.8819▼ | -0.0031 (-0.01%) | 37.9097 | 37.86 | 7,903 |
| ODHY | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 3 |
| OFAL | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.4931 | 191,034 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 32 |
| OMCC | 5.71▲ | +0.20 (+3.63%) | 5.71 | 5.71 | 200 |
| OMH | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1601 | 28,714 |
| ONCO | 3.02▲ | +0.05 (+1.68%) | 3.06 | 2.912 | 29,100 |
| OND | 44.77▼ | -0.17 (-0.38%) | 45.0579 | 44.77 | 1,542 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| OP | 1.53▲ | +1.4648 (+2,246.63%) | 1.74 | 1.45 | 1,110,805 |
| OPTX | 1.55 | +0.00 (+0.00%) | 1.579 | 1.51 | 18,946 |
| ORIS | 0.11▲ | +0.0001 (+0.09%) | 0.111 | 0.105 | 4,289,300 |
| OST | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.85 | 95,702 |
| OVLY | 28.38▼ | -0.11 (-0.39%) | 28.48 | 28.38 | 2,468 |
| OXBR | 1.835▲ | +0.025 (+1.38%) | 1.94 | 1.80 | 8,623 |
| PABD | 61.6416▼ | -0.8364 (-1.34%) | 62.22 | 61.6416 | 2,697 |
| PABU | 69.25▼ | -0.214 (-0.31%) | 69.48 | 69.25 | 10,200 |
| PALI | 0.6902▼ | -0.0638 (-8.46%) | 0.754 | 0.6869 | 606,464 |
| PAPL | 3.80▼ | -0.48 (-11.21%) | 4.2281 | 3.80 | 121,305 |
| PASG | 7.475▼ | -0.065 (-0.86%) | 7.70 | 7.24 | 16,345 |
| PATN | 24.416▼ | -0.2093 (-0.85%) | 24.55 | 24.416 | 400 |
| PBM | 3.23▼ | -0.01 (-0.31%) | 3.2646 | 3.12 | 72,101 |
| PBQQ | 27.47▼ | -0.012 (-0.04%) | 27.47 | 27.47 | 100 |
| PCFI | 24.6668▼ | -0.0032 (-0.01%) | 24.6668 | 24.6668 | 26 |
| PCHI | 25.42▲ | +0.0252 (+0.10%) | 25.42 | 25.42 | 285 |
| PCLA | 0.4708▲ | +0.0088 (+1.90%) | 0.492 | 0.445 | 275,650 |
| PCRB | 48.925▼ | -0.055 (-0.11%) | 48.925 | 48.896 | 1,300 |
| PDCC | 16.155▼ | -0.13 (-0.80%) | 16.325 | 16.155 | 700 |
| PEJ | 59.21▼ | -0.33 (-0.55%) | 59.5485 | 59.21 | 7,445 |
| PEXL | 55.1831▼ | -0.1269 (-0.23%) | 55.36 | 55.1831 | 563 |
| PGRO | 42.516▲ | +0.009 (+0.02%) | 42.62 | 42.45 | 2,700 |
| PHGE | 0.55▲ | +0.003 (+0.55%) | 0.57 | 0.541 | 617,500 |
| PHIO | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.99 | 99,394 |
| PHLT | 7.59▲ | +0.01 (+0.13%) | 7.60 | 7.58 | 382,600 |
| PHOE | 7.90▲ | +0.30 (+3.95%) | 7.99 | 7.56 | 15,003 |
| PHYD | 51.929▼ | -0.082 (-0.16%) | 52.04 | 51.89 | 800 |
| PIFI | 95.73▼ | -0.105 (-0.11%) | 95.73 | 95.719 | 300 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| PLRZ | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.98 | 301,800 |
| PMN | 0.5346▼ | -0.0054 (-1.00%) | 0.56 | 0.52 | 334,965 |
| PMNT | 0.431▼ | -0.059 (-12.04%) | 0.49 | 0.421 | 648,382 |
| PMTR | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PN | 1.1283▲ | +0.0083 (+0.74%) | 1.13 | 1.08 | 49,722 |
| POCI | 4.85▼ | -0.10 (-2.02%) | 4.85 | 4.85 | 258 |
| PPBT | 2.21▼ | -0.085 (-3.70%) | 2.32 | 2.21 | 22,747 |
| PPI | 17.10▼ | -0.037 (-0.22%) | 17.13 | 17.09 | 2,300 |
| PPSI | 3.66▼ | -0.08 (-2.14%) | 3.78 | 3.62 | 193,477 |
| PRCS | 25.9469▼ | -0.0841 (-0.32%) | 25.9838 | 25.9469 | 2,159 |
| PRFD | 51.205▲ | +0.115 (+0.23%) | 51.30 | 51.101 | 3,900 |
| PRFX | 1.74▲ | +0.05 (+2.96%) | 1.92 | 1.6999 | 570,809 |
| PRIV | 25.24▼ | -0.045 (-0.18%) | 25.28 | 25.24 | 44,200 |
| PROK | 2.35▼ | -0.06 (-2.49%) | 2.4802 | 2.325 | 1,124,197 |
| PRPH | 0.3355▲ | +0.0067 (+2.04%) | 0.348 | 0.3273 | 684,006 |
| PRXG | 34.181▼ | -0.0143 (-0.04%) | 34.32 | 34.181 | 861 |
| PRXV | 29.1794▼ | -0.2146 (-0.73%) | 29.3785 | 29.1794 | 954 |
| PSCD | 112.63▼ | -0.61 (-0.54%) | 112.63 | 112.63 | 100 |
| PSCM | 78.451▼ | -0.0051 (-0.01%) | 78.451 | 78.451 | 65 |
| PSIG | 0.405▲ | +0.005 (+1.25%) | 0.419 | 0.38 | 30,800 |
| PST | 22.6996▲ | +0.0796 (+0.35%) | 22.7354 | 22.6996 | 735 |
| PSWD | 34.9137▼ | -0.3978 (-1.13%) | 34.9137 | 34.9137 | 60 |
| PTF | 67.2674▼ | -0.1926 (-0.29%) | 67.8861 | 67.2674 | 6,310 |
| PTHL | 0.566▼ | -0.034 (-5.67%) | 0.60 | 0.566 | 251,200 |
| PTNM | 0.98▼ | -0.07 (-6.67%) | 1.0599 | 0.98 | 80,696 |
| PULT | 50.67▲ | +0.01 (+0.02%) | 50.688 | 50.67 | 1,900 |
| PWER | 30.451▲ | +0.018 (+0.06%) | 30.451 | 30.451 | 100 |
| PWRD | 91.08▼ | -0.51 (-0.56%) | 92.1796 | 91.08 | 588 |
| PY | 52.032▼ | -0.2117 (-0.41%) | 52.17 | 52.032 | 6,748 |
| QABA | 58.07▼ | -0.41 (-0.70%) | 58.32 | 58.07 | 3,300 |
| QBUF | 28.20▼ | -0.015 (-0.05%) | 28.25 | 28.17 | 6,100 |
| QCLR | 31.427▼ | -0.0447 (-0.14%) | 31.427 | 31.427 | 100 |
| QCMD | 24.8269▲ | +0.2219 (+0.90%) | 24.95 | 24.8269 | 184 |
| QCML | 18.694▼ | -0.3438 (-1.81%) | 18.71 | 18.42 | 11,500 |
| QDIV | 35.3213▼ | -0.2002 (-0.56%) | 35.3685 | 35.29 | 863 |
| QGRD | 25.555▲ | +0.047 (+0.18%) | 25.5799 | 25.52 | 5,827 |
| QH | 5.44▲ | +5.3799 (+8,951.58%) | 7.71 | 5.15 | 282,223 |
| QLGN | 1.875▲ | +0.015 (+0.81%) | 1.88 | 1.85 | 10,718 |
| QMMM | 4.59▲ | +0.73 (+18.91%) | 4.71 | 3.81 | 1,184,200 |
| QNXT | 26.134▼ | -0.2376 (-0.90%) | 26.134 | 26.134 | 400 |
| QQQP | 155.136▼ | -0.7228 (-0.46%) | 155.136 | 155.136 | 100 |
| QQWZ | 23.4922▼ | -0.0524 (-0.22%) | 23.60 | 23.4922 | 498 |
| QS | 8.05▼ | -0.11 (-1.35%) | 8.22 | 7.80 | 12,485,234 |
| QTPI | 25.556▼ | -0.084 (-0.33%) | 25.627 | 25.556 | 1,400 |
| QTTB | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.875 | 106,783 |
| QVCGA | 4.83▲ | +0.10 (+2.11%) | 4.96 | 4.56 | 63,200 |
| QVML | 38.08▼ | -0.1154 (-0.30%) | 38.21 | 38.08 | 2,400 |
| QVMS | 27.817▼ | -0.2023 (-0.72%) | 27.817 | 27.817 | 100 |
| RADX | 5.60▼ | -0.07 (-1.23%) | 5.86 | 5.21 | 8,500 |
| RANI | 0.6016▼ | -0.0228 (-3.65%) | 0.6244 | 0.5773 | 443,316 |
| RBNE | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.94 | 126,975 |
| RDGT | 1.2343▼ | -0.0057 (-0.46%) | 1.2343 | 1.22 | 2,048 |
| RDHL | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.32 | 32,392 |
| RDIB | 12.55▼ | -0.45 (-3.46%) | 13.10 | 11.61 | 2,281 |
| REAI | 19.72▼ | -0.1366 (-0.69%) | 19.72 | 19.72 | 30 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RELI | 0.93▼ | -0.02 (-2.11%) | 0.9509 | 0.8914 | 14,021 |