Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTVA | 1.65▼ | -0.06 (-3.51%) | 1.73 | 1.59 | 181,866 |
| MULT | 25.16▲ | +0.0235 (+0.09%) | 25.16 | 25.16 | 1 |
| MUNA | 100.955▼ | -0.0218 (-0.02%) | 100.955 | 100.955 | 217 |
| MUND | 103.215▲ | +0.135 (+0.13%) | 103.215 | 103.215 | 4 |
| MUSI | 43.7177▲ | +0.0677 (+0.16%) | 43.74 | 43.69 | 2,147 |
| MVPA | 33.245▲ | +0.1424 (+0.43%) | 33.245 | 33.245 | 100 |
| MVV | 89.89▼ | -0.18 (-0.20%) | 91.115 | 89.48 | 1,730 |
| MWG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 18,600 |
| MXF | 22.29▼ | -0.01 (-0.04%) | 22.3699 | 22.08 | 12,351 |
| MYCL | 24.68▲ | +0.025 (+0.10%) | 24.6839 | 24.68 | 354 |
| MYCN | 24.50▲ | +0.0294 (+0.12%) | 24.50 | 24.49 | 129 |
| MYCO | 24.4894▲ | +0.0319 (+0.13%) | 24.4894 | 24.4854 | 308 |
| MYHB | 25.0099▼ | -0.0001 (+0.00%) | 25.0099 | 25.0099 | 24 |
| MYMH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 4 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.685 | 6 |
| MYMJ | 24.825▲ | +0.015 (+0.06%) | 24.825 | 24.825 | 6 |
| MYMK | 25.015▲ | +0.02 (+0.08%) | 25.015 | 25.015 | 6 |
| MYND | 0.4209▲ | +0.0189 (+4.70%) | 0.4209 | 0.3801 | 29,775 |
| MYY | 15.3004▲ | +0.0406 (+0.27%) | 15.3004 | 15.16 | 289 |
| MZZ | 5.9381▲ | +0.0361 (+0.61%) | 5.9381 | 5.84 | 1,025 |
| NACP | 59.7567▼ | -0.6913 (-1.14%) | 60.36 | 59.7567 | 452 |
| NAKA | 4.46▼ | -0.06 (-1.33%) | 4.77 | 4.26 | 163,086 |
| NAMI | 0.249▲ | +0.006 (+2.47%) | 0.2499 | 0.23 | 20,329 |
| NBCE | 43.101▲ | +2.021 (+4.92%) | 43.101 | 43.101 | 100 |
| NBFC | 50.875▼ | -0.0161 (-0.03%) | 50.875 | 50.875 | 100 |
| NBFR | 26.844▼ | -0.2407 (-0.89%) | 27.12 | 26.844 | 1,320 |
| NBGX | 29.3689▼ | -0.0964 (-0.33%) | 29.3689 | 29.3689 | 4 |
| NBJP | 37.3494▲ | +0.089 (+0.24%) | 37.55 | 37.3494 | 1,612 |
| NBRG | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 133 |
| NBTR | 50.0898▲ | +0.0598 (+0.12%) | 50.0898 | 50.0898 | 2 |
| NCEL | 3.21▲ | +0.01 (+0.31%) | 3.30 | 3.20 | 4,771 |
| NCEW | 20.33▲ | +0.49 (+2.47%) | 20.33 | 19.75 | 592 |
| NCI | 10.60▼ | -0.05 (-0.47%) | 10.70 | 10.51 | 81,866 |
| NCPL | 0.6851▼ | -0.0779 (-10.21%) | 0.7674 | 0.6702 | 175,909 |
| NCT | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.7701 | 48,646 |
| NDIA | 26.91▲ | +0.16 (+0.60%) | 26.945 | 26.9001 | 779 |
| NEMG | 18.5082▲ | +0.8772 (+4.98%) | 18.665 | 18.32 | 3,582 |
| NETG | 12.06▼ | -0.44 (-3.52%) | 12.81 | 11.86 | 60,055 |
| NEWZ | 29.1154▲ | +0.1638 (+0.57%) | 29.1154 | 29.1154 | 66 |
| NEXM | 2.42▲ | +0.02 (+0.83%) | 2.55 | 2.42 | 5,665 |
| NEXR | 0.6953▼ | -0.0337 (-4.62%) | 0.7338 | 0.68 | 791,110 |
| NGHT | 23.15▼ | -0.18 (-0.77%) | 23.15 | 23.15 | 221 |
| NHIC | 11.01▲ | +0.01 (+0.09%) | 11.31 | 11.00 | 39,607 |
| NHYB | 24.7684▼ | -0.02 (-0.08%) | 24.7684 | 24.7684 | 73 |
| NJNK | 20.1093▲ | +0.0093 (+0.05%) | 20.11 | 20.1093 | 550 |
| NMBL | 20.8154▼ | -0.0946 (-0.45%) | 20.8154 | 20.8154 | 145 |
| NMT | 12.955▲ | +0.11 (+0.86%) | 12.955 | 12.90 | 3,610 |
| NNVC | 1.36▼ | -0.05 (-3.55%) | 1.43 | 1.3001 | 359,672 |
| NRES | 33.165▼ | -0.0307 (-0.09%) | 33.165 | 33.165 | 27 |
| NRSH | 33.286▼ | -0.591 (-1.74%) | 33.286 | 33.286 | 100 |
| NSCI | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.20 | 684 |
| NSTS | 13.77▲ | +0.02 (+0.15%) | 13.78 | 13.765 | 4,192 |
| NSYS | 16.06▼ | -0.1741 (-1.07%) | 16.575 | 16.00 | 4,645 |
| NTIP | 1.47▼ | -0.01 (-0.68%) | 1.485 | 1.46 | 12,233 |
| NTWK | 4.40▼ | -0.165 (-3.61%) | 4.57 | 4.36 | 9,546 |
| NTZ | 2.12▲ | +0.02 (+0.95%) | 2.20 | 2.12 | 424 |
| NUAG | 21.02▲ | +0.03 (+0.14%) | 21.02 | 21.00 | 1,277 |
| NUGO | 43.0884▼ | -0.2656 (-0.61%) | 43.45 | 43.0884 | 6,481 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.235 | 25.235 | 3 |
| NVNI | 0.9639▲ | +0.0079 (+0.83%) | 0.9791 | 0.8836 | 107,055 |
| NVOH | 23.411▼ | -0.9359 (-3.84%) | 23.4491 | 23.411 | 531 |
| NVRI | 20.82▲ | +0.11 (+0.53%) | 21.17 | 20.595 | 199,315 |
| NWTG | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.01 | 13,038 |
| NXL | 0.393▼ | -0.0114 (-2.82%) | 0.4037 | 0.3701 | 196,320 |
| NXUS | 25.0203▲ | +0.0303 (+0.12%) | 25.0203 | 24.9309 | 512 |
| NXXT | 0.3918▲ | +0.0057 (+1.48%) | 0.424 | 0.3681 | 4,493,050 |
| NYAX | 65.80▼ | -1.73 (-2.56%) | 66.34 | 65.80 | 4,724 |
| NYC | 8.03▼ | -0.19 (-2.31%) | 8.28 | 8.03 | 7,374 |
| OBOR | 27.4224▲ | +0.0035 (+0.01%) | 27.4224 | 27.41 | 123 |
| OCG | 1.84▼ | -0.06 (-3.16%) | 2.00 | 1.82 | 89,034 |
| OCIO | 37.7838▼ | -0.2209 (-0.58%) | 38.07 | 37.74 | 400 |
| ODYS | 3.76▼ | -0.11 (-2.84%) | 3.9329 | 3.76 | 16,345 |
| OEFA | 34.4607▲ | +0.0902 (+0.26%) | 34.56 | 34.4607 | 1,139 |
| OEI | 25.864▼ | -0.0489 (-0.19%) | 25.91 | 25.864 | 283 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIO | 2.46▲ | +0.05 (+2.07%) | 2.55 | 2.425 | 10,097 |
| OLOX | 5.59▼ | -0.73 (-11.55%) | 6.18 | 5.31 | 54,378 |
| OMH | 0.644▼ | -0.0055 (-0.85%) | 0.645 | 0.5872 | 10,998 |
| ONCO | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.06 | 93,979 |
| ONEO | 152.727▼ | -0.698 (-0.45%) | 152.727 | 152.727 | 100 |
| ONOF | 40.1537▼ | -0.19 (-0.47%) | 40.2789 | 40.1537 | 2,932 |
| OPAD | 4.92▲ | +0.12 (+2.50%) | 4.9698 | 4.78 | 52,133 |
| OPER | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.19 | 1,173 |
| ORGN | 1.09▼ | -0.055 (-4.80%) | 1.14 | 1.06 | 63,808 |
| OSCG | 26.6223▼ | -1.0748 (-3.88%) | 26.93 | 26.6223 | 684 |
| OXBR | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8906 | 13,539 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,512 |
| PAB | 42.2652▲ | +0.0852 (+0.20%) | 42.2996 | 42.2004 | 3,428 |
| PABD | 69.3489▲ | +0.271 (+0.39%) | 69.44 | 69.3489 | 150 |
| PABU | 76.64▼ | -0.8398 (-1.08%) | 76.85 | 76.52 | 6,447 |
| PALC | 58.3066▼ | -0.4774 (-0.81%) | 59.275 | 58.3066 | 3,969 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 809 |
| PAMC | 55.10▼ | -0.1591 (-0.29%) | 55.60 | 55.10 | 793 |
| PBRG | 31.0181▼ | -0.9921 (-3.10%) | 31.0181 | 31.0181 | 72 |
| PCFI | 22.7732▲ | +0.0232 (+0.10%) | 22.775 | 22.7732 | 268 |
| PCHI | 24.55▲ | +0.065 (+0.27%) | 24.61 | 24.545 | 1,149 |
| PCLA | 5.85▲ | +1.05 (+21.87%) | 5.995 | 4.79 | 155,876 |
| PCPI | 50.3551▼ | -0.0699 (-0.14%) | 50.38 | 50.3551 | 1,186 |
| PDN | 46.61▼ | -0.0839 (-0.18%) | 46.86 | 46.61 | 4,700 |
| PEMX | 90.332▼ | -1.2317 (-1.35%) | 90.78 | 90.31 | 955 |