Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 7.21▼ | -0.25 (-3.35%) | 7.495 | 6.7438 | 15,459 |
| MPU | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.09 | 124,900 |
| MQQQ | 186.093▲ | +4.5582 (+2.51%) | 186.65 | 185.59 | 3,300 |
| MRCC | 6.85▲ | +0.07 (+1.03%) | 6.915 | 6.8001 | 18,895 |
| MRM | 2.43▼ | -0.01 (-0.41%) | 2.5199 | 2.40 | 273,396 |
| MSC | 4.425▼ | -0.075 (-1.67%) | 4.425 | 4.30 | 1,118 |
| MSGY | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.62 | 132,600 |
| MSN | 0.48▲ | +0.0098 (+2.08%) | 0.5065 | 0.465 | 179,995 |
| MSS | 0.6999▲ | +0.0059 (+0.85%) | 0.7099 | 0.688 | 213,010 |
| MSW | 2.29▲ | +0.01 (+0.44%) | 2.327 | 2.28 | 20,400 |
| MTC | 0.91▲ | +0.01 (+1.11%) | 0.919 | 0.90 | 23,600 |
| MTEX | 9.45▲ | +0.73 (+8.37%) | 9.45 | 8.74 | 10,482 |
| MTGP | 45.045▲ | +0.024 (+0.05%) | 45.045 | 44.981 | 900 |
| MTSR | 52.95▼ | -0.04 (-0.08%) | 53.005 | 52.70 | 652,621 |
| MTVA | 1.02▲ | +0.0473 (+4.86%) | 1.036 | 0.982 | 35,900 |
| MUSE | 49.1029▲ | +0.0256 (+0.05%) | 49.7392 | 48.998 | 43 |
| MUSI | 44.475▲ | +0.11 (+0.25%) | 44.56 | 44.455 | 4,100 |
| MWG | 0.2761▼ | -0.0068 (-2.40%) | 0.2792 | 0.2633 | 9,195 |
| MWYN | 1.03▲ | +0.025 (+2.49%) | 1.07 | 1.00 | 144,172 |
| MYCF | 25.10 | +0.00 (+0.00%) | 25.12 | 25.09 | 500 |
| MYCG | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.09 | 300 |
| MYCL | 25.235▲ | +0.0446 (+0.18%) | 25.235 | 25.235 | 100 |
| MYCN | 25.115▲ | +0.035 (+0.14%) | 25.115 | 25.115 | 100 |
| MYMF | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 884 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.698 | 24.685 | 200 |
| MYND | 0.73▲ | +0.016 (+2.24%) | 0.739 | 0.687 | 6,700 |
| MYSZ | 1.17▼ | -0.01 (-0.85%) | 1.1884 | 1.1644 | 9,082 |
| NAAS | 3.30▲ | +0.15 (+4.76%) | 3.48 | 3.27 | 17,500 |
| NAMI | 0.89▼ | -0.01 (-1.11%) | 0.985 | 0.878 | 6,600 |
| NANR | 64.9263▲ | +1.0963 (+1.72%) | 64.9275 | 64.46 | 12,495 |
| NAOV | 5.97▲ | +0.095 (+1.62%) | 6.17 | 5.8816 | 40,436 |
| NBET | 31.877▲ | +0.4307 (+1.37%) | 31.877 | 31.877 | 200 |
| NBFC | 51.765▲ | +0.0392 (+0.08%) | 51.765 | 51.765 | 100 |
| NBJP | 30.217▲ | +0.379 (+1.27%) | 30.217 | 30.217 | 100 |
| NBTR | 51.51▲ | +0.07 (+0.14%) | 51.51 | 51.51 | 17 |
| NCEW | 0.545▲ | +0.0129 (+2.42%) | 0.559 | 0.53 | 9,600 |
| NCI | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 700 |
| NCL | 0.651▲ | +0.013 (+2.04%) | 0.69 | 0.6231 | 145,395 |
| NCPL | 2.31▲ | +0.07 (+3.12%) | 2.31 | 2.21 | 27,800 |
| NDAA | 22.0157▲ | +0.2201 (+1.01%) | 22.0157 | 22.0157 | 2 |
| NDIA | 30.15▲ | +0.19 (+0.63%) | 30.15 | 30.00 | 600 |
| NDRA | 6.32▲ | +0.19 (+3.10%) | 6.45 | 6.13 | 38,517 |
| NEWZ | 28.653▲ | +0.3121 (+1.10%) | 28.653 | 28.625 | 400 |
| NFRA | 64.1909▲ | +0.3409 (+0.53%) | 64.26 | 64.1012 | 16,833 |
| NISN | 3.63▲ | +0.03 (+0.83%) | 3.8119 | 3.5898 | 7,578 |
| NITE | 35.793▲ | +0.693 (+1.97%) | 35.793 | 35.793 | 100 |
| NITO | 4.13▲ | +0.20 (+5.09%) | 4.13 | 3.95 | 44,501 |
| NIXT | 26.489▲ | +0.4149 (+1.59%) | 26.489 | 26.25 | 1,200 |
| NLSP | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.642 | 26,974 |
| NMS | 11.82▲ | +0.02 (+0.17%) | 11.90 | 11.82 | 3,400 |
| NSRX | 7.67▼ | -0.16 (-2.04%) | 7.83 | 7.67 | 1,200 |
| NSTS | 11.15▼ | -0.0188 (-0.17%) | 11.1696 | 11.14 | 845 |
| NSYS | 9.7744▲ | +0.1744 (+1.82%) | 9.7744 | 9.30 | 969 |
| NTWK | 4.51▲ | +0.01 (+0.22%) | 4.58 | 4.48 | 41,817 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 2,044 |
| NUAG | 21.4605▲ | +0.0352 (+0.16%) | 21.4605 | 21.45 | 1,613 |
| NUGO | 39.7176▲ | +0.3808 (+0.97%) | 39.78 | 39.63 | 2,245 |
| NUMI | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.185 | 68 |
| NUSB | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.31 | 21 |
| NVBT | 36.3794▲ | +0.1908 (+0.53%) | 36.3794 | 36.35 | 1,688 |
| NVDD | 39.9266▲ | +0.1366 (+0.34%) | 40.10 | 39.39 | 94,141 |
| NVNI | 4.20▲ | +0.07 (+1.69%) | 4.3411 | 3.9211 | 257,256 |
| NVNO | 0.7717▲ | +0.0302 (+4.07%) | 0.7827 | 0.74 | 105,442 |
| NVVE | 0.227▲ | +0.0093 (+4.27%) | 0.232 | 0.215 | 692,781 |
| NWTG | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 20,511 |
| NXL | 1.68▲ | +0.16 (+10.53%) | 1.68 | 1.451 | 1,177,600 |
| NXTT | 25.04▼ | -0.09 (-0.36%) | 25.4899 | 23.85 | 22,631 |
| OACC | 10.58▲ | +0.005 (+0.05%) | 10.5994 | 10.58 | 539 |
| OASC | 28.674▲ | +0.4751 (+1.68%) | 28.70 | 28.52 | 5,600 |
| OCFS | 28.2734▼ | -0.0002 (+0.00%) | 28.30 | 28.2734 | 289 |
| OCG | 3.51 | +0.00 (+0.00%) | 3.54 | 3.51 | 1,037 |
| OEF | 336.58▲ | +3.46 (+1.04%) | 337.03 | 334.32 | 215,296 |
| OFAL | 1.10▼ | -0.13 (-10.57%) | 1.17 | 1.10 | 366,200 |
| OMH | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.15 | 7,653 |
| ONCO | 3.43▲ | +0.05 (+1.48%) | 3.44 | 3.252 | 5,400 |
| ONFO | 1.065▲ | +0.055 (+5.45%) | 1.08 | 1.01 | 41,286 |
| ONMD | 2.81▲ | +0.53 (+23.25%) | 2.82 | 2.49 | 1,432,035 |
| OPEN | 7.37▲ | +0.21 (+2.93%) | 7.56 | 7.15 | 64,213,105 |
| OPTZ | 35.241▲ | +0.3781 (+1.08%) | 35.241 | 35.121 | 200 |
| ORIS | 0.152▼ | -0.0031 (-2.00%) | 0.159 | 0.145 | 3,068,300 |
| OSEA | 30.81▲ | +0.345 (+1.13%) | 30.87 | 30.62 | 26,250 |
| PAB | 43.305▲ | +0.07 (+0.16%) | 43.305 | 43.305 | 203 |
| PABU | 72.511▲ | +0.694 (+0.97%) | 72.55 | 72.27 | 3,700 |
| PALD | 21.11▼ | -0.42 (-1.95%) | 21.11 | 21.11 | 194 |
| PAPL | 4.69▼ | -0.07 (-1.47%) | 4.78 | 4.5001 | 33,065 |
| PAVS | 0.58▲ | +0.0345 (+6.32%) | 0.5899 | 0.54 | 39,618 |
| PBM | 3.42▼ | -0.10 (-2.84%) | 3.53 | 3.40 | 36,797 |
| PCCE | 13.9645▲ | +0.2074 (+1.51%) | 13.9645 | 13.9645 | 70 |
| PCEM | 11.015▲ | +0.06 (+0.55%) | 11.015 | 11.015 | 100 |
| PCGG | 12.343▲ | +0.123 (+1.01%) | 12.36 | 12.29 | 1,292 |
| PCHI | 25.27▲ | +0.0499 (+0.20%) | 25.27 | 25.27 | 55 |
| PCSA | 0.3185▲ | +0.0125 (+4.08%) | 0.3219 | 0.2684 | 3,718,843 |
| PDBA | 35.64▲ | +0.31 (+0.88%) | 35.70 | 35.41 | 6,195 |
| PEJ | 58.63▲ | +0.74 (+1.28%) | 58.75 | 58.27 | 9,424 |
| PEPG | 4.95▲ | +0.06 (+1.23%) | 5.11 | 4.75 | 585,300 |
| PEPS | 28.841▲ | +0.351 (+1.23%) | 28.841 | 28.841 | 100 |
| PETZ | 1.04▼ | -0.0001 (-0.01%) | 1.05 | 1.01 | 6,388 |
| PEZ | 98.945▲ | +1.6496 (+1.70%) | 98.945 | 98.4134 | 675 |
| PFAI | 3.81▲ | +0.19 (+5.25%) | 4.36 | 3.62 | 314,105 |
| PFSA | 0.322▲ | +0.025 (+8.42%) | 0.33 | 0.293 | 1,617,900 |