Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 44.215▼ | -0.075 (-0.17%) | 44.29 | 44.215 | 4,800 |
| MVPA | 33.7811▲ | +0.043 (+0.13%) | 33.868 | 33.7811 | 310 |
| MWG | 0.251▼ | -0.0194 (-7.17%) | 0.2605 | 0.251 | 1,012 |
| MYCF | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.045 | 5,000 |
| MYCL | 25.045▼ | -0.003 (-0.01%) | 25.045 | 25.045 | 100 |
| MYCM | 25.002▼ | -0.021 (-0.08%) | 25.01 | 25.002 | 100 |
| MYCN | 24.883▼ | -0.024 (-0.10%) | 24.883 | 24.883 | 100 |
| MYMF | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 100 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 100 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 100 |
| MYND | 0.588▼ | -0.001 (-0.17%) | 0.604 | 0.57 | 3,000 |
| MYNZ | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 101,170 |
| MYY | 17.5978▼ | -0.0106 (-0.06%) | 17.5978 | 17.57 | 276 |
| MZZ | 7.9679▼ | -0.0104 (-0.13%) | 7.9679 | 7.92 | 145 |
| NACP | 49.87▲ | +0.2312 (+0.47%) | 50.0015 | 49.87 | 681 |
| NBCE | 33.389▲ | +0.439 (+1.33%) | 33.389 | 33.389 | 100 |
| NBET | 33.739▼ | -0.029 (-0.09%) | 33.82 | 33.739 | 600 |
| NBFC | 51.69▼ | -0.0258 (-0.05%) | 51.7245 | 51.69 | 223 |
| NBGX | 28.3445▲ | +0.0715 (+0.25%) | 28.3445 | 28.3445 | 31 |
| NBJP | 31.10▲ | +0.0747 (+0.24%) | 31.10 | 31.10 | 100 |
| NBTR | 50.885▼ | -0.084 (-0.16%) | 50.885 | 50.885 | 7 |
| NCPB | 25.30▼ | -0.0209 (-0.08%) | 25.30 | 25.29 | 900 |
| NCRA | 0.916▼ | -0.0041 (-0.45%) | 0.95 | 0.9001 | 11,938 |
| NCT | 0.543▲ | +0.0045 (+0.84%) | 0.5437 | 0.4728 | 70,503 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NEGG | 74.06▼ | -3.94 (-5.05%) | 79.57 | 74.01 | 146,688 |
| NERV | 3.84▲ | +0.10 (+2.67%) | 3.85 | 3.54 | 24,200 |
| NEUP | 4.27 | +0.00 (+0.00%) | 4.44 | 4.25 | 58,954 |
| NEWZ | 27.5131▼ | -0.0669 (-0.24%) | 27.5131 | 27.5131 | 47 |
| NEXM | 3.74▼ | -0.03 (-0.80%) | 3.84 | 3.7001 | 21,992 |
| NIKL | 14.23▼ | -0.042 (-0.29%) | 14.33 | 14.154 | 23,300 |
| NITE | 36.597▲ | +0.338 (+0.93%) | 36.60 | 36.597 | 300 |
| NITO | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.82 | 23,679 |
| NIVF | 1.45▼ | -0.04 (-2.68%) | 1.5607 | 1.3901 | 239,330 |
| NJNK | 20.281▲ | +0.006 (+0.03%) | 20.36 | 20.28 | 3,500 |
| NMRA | 2.22▼ | -0.055 (-2.42%) | 2.30 | 2.21 | 472,791 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,854 |
| NPFI | 26.335▲ | +0.0244 (+0.09%) | 26.35 | 26.32 | 4,700 |
| NRES | 28.79▼ | -0.2609 (-0.90%) | 28.79 | 28.79 | 247 |
| NRXS | 2.67▼ | -0.04 (-1.48%) | 2.75 | 2.6101 | 22,961 |
| NSI | 33.2851▲ | +0.1021 (+0.31%) | 33.70 | 33.2851 | 484 |
| NSPR | 1.88▼ | -0.04 (-2.08%) | 1.90 | 1.84 | 37,000 |
| NSYS | 6.94▼ | -0.1114 (-1.58%) | 6.94 | 6.94 | 500 |
| NTCL | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.04 | 26,600 |
| NTRP | 3.80▼ | -0.06 (-1.55%) | 4.13 | 3.73 | 11,371 |
| NTSE | 37.4187▲ | +0.2487 (+0.67%) | 37.4187 | 37.40 | 554 |
| NUGO | 40.2843▲ | +0.1283 (+0.32%) | 40.4166 | 40.27 | 1,494 |
| NUMI | 25.075▼ | -0.0088 (-0.04%) | 25.075 | 25.075 | 100 |
| NVBT | 36.81▲ | +0.0736 (+0.20%) | 36.93 | 36.80 | 1,700 |
| NVDS | 33.20▲ | +0.32 (+0.97%) | 33.55 | 32.575 | 159,700 |
| NVIR | 34.007▲ | +0.029 (+0.09%) | 34.007 | 34.007 | 100 |
| NVVE | 0.1763▼ | -0.0058 (-3.19%) | 0.1878 | 0.1733 | 5,806,884 |
| NWGL | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.175 | 18,255 |
| NXL | 0.97▲ | +0.007 (+0.73%) | 1.0193 | 0.966 | 59,712 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| NYAX | 47.63▲ | +0.48 (+1.02%) | 47.63 | 46.86 | 3,641 |
| OARK | 38.40▼ | -0.07 (-0.18%) | 38.57 | 38.28 | 19,435 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OCIO | 37.7422▲ | +0.0519 (+0.14%) | 37.7422 | 37.7422 | 57 |
| OCTT | 43.407▲ | +0.097 (+0.22%) | 43.409 | 43.35 | 1,400 |
| OCTW | 38.888▲ | +0.052 (+0.13%) | 38.96 | 38.82 | 18,100 |
| ODYS | 3.39▼ | -0.02 (-0.59%) | 3.39 | 3.39 | 365 |
| OFAL | 0.839▲ | +0.019 (+2.32%) | 0.839 | 0.8201 | 12,503 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| OMH | 0.843▼ | -0.0032 (-0.38%) | 0.8462 | 0.8132 | 4,695 |
| ONEO | 129.751▲ | +0.146 (+0.11%) | 129.751 | 129.751 | 62 |
| ONFO | 0.865▲ | +0.0057 (+0.66%) | 0.8786 | 0.8301 | 30,912 |
| ONMD | 1.77▼ | -0.07 (-3.80%) | 1.88 | 1.72 | 389,909 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.13 | 165 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| ORIS | 0.124▼ | -0.002 (-1.59%) | 0.126 | 0.12 | 1,279,600 |
| OSRH | 0.735▲ | +0.0415 (+5.98%) | 0.77 | 0.70 | 947,436 |
| OWNB | 25.374▼ | -1.006 (-3.81%) | 25.99 | 25.09 | 2,161 |
| OZEM | 32.4519▼ | -0.0443 (-0.14%) | 32.70 | 32.421 | 3,054 |
| PACH | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 3,900 |
| PASW | 0.506▲ | +0.011 (+2.22%) | 0.506 | 0.442 | 53,300 |
| PBHC | 14.11▼ | -0.09 (-0.63%) | 14.11 | 14.11 | 310 |
| PBM | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.76 | 60,248 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PBW | 32.11▼ | -0.21 (-0.65%) | 32.615 | 32.0401 | 215,166 |
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PCCE | 13.55▲ | +0.105 (+0.78%) | 13.55 | 13.55 | 5 |
| PCHI | 24.99 | +0.00 (+0.00%) | 25.0023 | 24.99 | 686 |
| PCLA | 0.3055▲ | +0.0005 (+0.16%) | 0.3115 | 0.2994 | 69,170 |
| PCSA | 0.278▲ | +0.0068 (+2.51%) | 0.284 | 0.268 | 473,800 |
| PDDL | 30.8138▲ | +0.3648 (+1.20%) | 31.13 | 30.8138 | 1,632 |
| PEVC | 29.399▲ | +0.1189 (+0.41%) | 29.57 | 29.399 | 100 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFX | 41.6406▼ | -1.8594 (-4.27%) | 41.6406 | 41.6406 | 395 |
| PHGE | 5.17▲ | +0.40 (+8.39%) | 6.03 | 4.80 | 173,857 |
| PHIO | 1.31▼ | -0.04 (-2.96%) | 1.4263 | 1.31 | 283,111 |
| PJFV | 83.0832▲ | +0.1563 (+0.19%) | 83.0832 | 83.0832 | 40 |
| PJIO | 62.1667▼ | -0.1112 (-0.18%) | 62.1667 | 62.1463 | 275 |
| PLAG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 1.99 | 11,536 |
| PLBL | 10.61 | +0.00 (+0.00%) | 10.61 | 10.305 | 1,500 |
| PMEC | 1.03 | +0.00 (+0.00%) | 1.09 | 1.01 | 29,686 |
| PMN | 7.91▲ | +0.28 (+3.67%) | 8.13 | 7.35 | 57,600 |
| POLA | 2.30▲ | +0.055 (+2.45%) | 2.3199 | 2.21 | 16,563 |