Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARS | 29.5848▼ | -0.2852 (-0.95%) | 29.69 | 29.28 | 5,912 |
| KBON | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 370 |
| KBSX | 0.8453▼ | -0.0547 (-6.08%) | 0.8453 | 0.8452 | 570 |
| KBUF | 27.615▲ | +0.16 (+0.58%) | 27.615 | 27.615 | 100 |
| KCAI | 32.73▼ | -0.165 (-0.50%) | 32.732 | 32.73 | 278 |
| KCCA | 16.943▲ | +0.263 (+1.58%) | 16.943 | 16.57 | 6,355 |
| KEMQ | 25.34▲ | +0.09 (+0.36%) | 25.34 | 25.25 | 1,466 |
| KEQU | 35.72▼ | -1.12 (-3.04%) | 36.06 | 35.72 | 348 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| KIDZ | 0.5615▼ | -0.044 (-7.27%) | 0.59 | 0.5352 | 1,835,241 |
| KIQQ | 24.4925▲ | +0.142 (+0.58%) | 24.4925 | 24.4925 | 48 |
| KLMN | 30.7586▲ | +0.2509 (+0.82%) | 30.7586 | 30.7586 | 13 |
| KLMT | 34.448▲ | +0.2878 (+0.84%) | 34.448 | 34.448 | 100 |
| KLRS | 3.51▲ | +0.03 (+0.86%) | 3.61 | 3.4001 | 71,780 |
| KMRK | 1.07▲ | +0.1084 (+11.27%) | 1.09 | 0.99 | 82,060 |
| KNDI | 0.672▲ | +0.0178 (+2.72%) | 0.6895 | 0.6421 | 139,101 |
| KNO | 62.591▼ | -0.268 (-0.43%) | 62.591 | 62.591 | 100 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KPHO | 21.463▼ | -0.284 (-1.31%) | 21.463 | 21.463 | 100 |
| KPRX | 2.56▲ | +0.005 (+0.20%) | 2.60 | 2.5222 | 4,491 |
| KTTA | 0.4599▲ | +0.0159 (+3.58%) | 0.4672 | 0.4271 | 252,541 |
| KURE | 17.28▲ | +0.01 (+0.06%) | 17.32 | 17.13 | 8,969 |
| KXIN | 5.30▼ | -0.10 (-1.85%) | 5.425 | 5.30 | 4,035 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 5,006 |
| LAZR | 37.46▲ | +1.96 (+5.52%) | 39.43 | 36.2959 | 99,320 |
| LBTYB | 12.20▲ | +0.10 (+0.83%) | 12.20 | 11.74 | 693 |
| LCDS | 72.1978▲ | +0.5547 (+0.77%) | 72.1978 | 72.1978 | 1 |
| LCTD | 58.7293▼ | -0.4907 (-0.83%) | 58.889 | 58.5499 | 4,844 |
| LDRH | 24.5285▲ | +0.0035 (+0.01%) | 24.595 | 24.48 | 2,716 |
| LDRT | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 20,898 |
| LEDS | 2.13▲ | +0.18 (+9.23%) | 2.41 | 1.93 | 209,434 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 635 |
| LEMB | 42.58▼ | -0.04 (-0.09%) | 42.60 | 42.455 | 38,302 |
| LFAC | 10.0238▲ | +0.0126 (+0.13%) | 10.0238 | 9.9778 | 1,449 |
| LFWD | 7.22▲ | +0.22 (+3.14%) | 7.22 | 6.94 | 1,601 |
| LGCF | 37.4031▼ | -0.0232 (-0.06%) | 37.4031 | 37.4031 | 9 |
| LGCL | 1.25▲ | +0.05 (+4.17%) | 1.42 | 1.25 | 173,511 |
| LGHL | 0.9242▼ | -0.1058 (-10.27%) | 0.9896 | 0.8934 | 614,750 |
| LGHT | 8.6604▼ | -0.0484 (-0.56%) | 8.6604 | 8.66 | 253 |
| LGL | 6.90▼ | -0.12 (-1.71%) | 6.9989 | 6.881 | 3,572 |
| LGO | 0.5897▲ | +0.0033 (+0.56%) | 0.61 | 0.5802 | 225,832 |
| LGPS | 1.01▲ | +0.005 (+0.50%) | 1.01 | 0.9718 | 53,570 |
| LHAI | 0.8583▲ | +0.0459 (+5.65%) | 0.88 | 0.8008 | 112,223 |
| LHSW | 2.52▲ | +0.03 (+1.20%) | 2.81 | 2.30 | 46,932 |
| LICN | 1.10▲ | +0.01 (+0.92%) | 1.1219 | 1.05 | 63,052 |
| LIMN | 0.103▲ | +0.0009 (+0.88%) | 0.1055 | 0.0983 | 4,564,351 |
| LITB | 3.2281▲ | +0.2112 (+7.00%) | 3.2281 | 3.01 | 1,455 |
| LITL | 33.598▲ | +0.0813 (+0.24%) | 33.598 | 33.598 | 100 |
| LNAI | 1.94▼ | -0.08 (-3.96%) | 2.13 | 1.94 | 23,430 |
| LOBO | 0.733▲ | +0.053 (+7.79%) | 0.75 | 0.733 | 43,131 |
| LOGO | 20.3485▲ | +0.1197 (+0.59%) | 20.3485 | 20.15 | 214 |
| LONA | 7.06▼ | -0.23 (-3.16%) | 7.32 | 7.00 | 6,568 |
| LOTI | 26.0845▲ | +0.0398 (+0.15%) | 26.0845 | 25.97 | 499 |
| LPA | 2.94▲ | +0.01 (+0.34%) | 3.0099 | 2.90 | 12,823 |
| LPAA | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 4,062 |
| LRHC | 0.98▼ | -0.09 (-8.41%) | 1.07 | 0.98 | 32,539 |
| LRND | 44.9828▲ | +0.8469 (+1.92%) | 44.9828 | 44.41 | 1,153 |
| LST | 46.125▼ | -0.075 (-0.16%) | 46.14 | 45.73 | 6,786 |
| LSVD | 35.106▲ | +0.347 (+1.00%) | 35.106 | 35.106 | 100 |
| LTCC | 10.93▼ | -0.135 (-1.22%) | 10.9375 | 10.925 | 2,134 |
| LTL | 22.9817▲ | +0.6753 (+3.03%) | 22.9817 | 22.63 | 1,013 |
| LTTI | 17.5422▼ | -0.13 (-0.74%) | 17.59 | 17.51 | 774 |
| LUCY | 0.6969▼ | -0.0456 (-6.14%) | 0.7499 | 0.68 | 127,062 |
| LVIG | 97.6024▼ | -0.2626 (-0.27%) | 97.63 | 97.48 | 886 |
| LVLN | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.65 | 506 |
| LVLU | 16.2622▼ | -0.4678 (-2.80%) | 16.68 | 15.745 | 5,248 |
| LVO | 4.48▼ | -0.04 (-0.88%) | 4.64 | 4.468 | 14,209 |
| LXEH | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.50 | 5,100 |
| MAMO | 1.02▼ | -0.005 (-0.49%) | 1.039 | 1.01 | 24,462 |
| MANI | 25.755▲ | +0.042 (+0.16%) | 25.755 | 25.75 | 107 |
| MASK | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.43 | 36,851 |
| MAYS | 38.72▼ | -0.28 (-0.72%) | 38.72 | 38.72 | 229 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 124 |
| MCH | 28.0192▲ | +0.2492 (+0.90%) | 28.0192 | 27.99 | 258 |
| MCRP | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.23 | 51,425 |
| MCVT | 28.0846▼ | -0.0954 (-0.34%) | 28.0846 | 28.02 | 1,483 |
| MDBH | 3.06 | +0.00 (+0.00%) | 3.06 | 3.06 | 99 |
| MDIA | 0.93▼ | -0.06 (-6.06%) | 0.95 | 0.92 | 5,995 |
| MEMS | 28.9517▲ | +0.0905 (+0.31%) | 28.9517 | 28.9517 | 125 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 312 |
| MFIG | 20.52▼ | -0.0268 (-0.13%) | 20.53 | 20.31 | 1,047 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 3,438 |
| MGYR | 19.15▲ | +0.1499 (+0.79%) | 19.29 | 19.00 | 920 |
| MHY | 25.7347▲ | +0.0428 (+0.17%) | 25.77 | 25.70 | 1,525 |
| MIDE | 37.852▲ | +0.009 (+0.02%) | 37.852 | 37.852 | 100 |
| MIGO | 28.8204▲ | +0.4304 (+1.52%) | 28.87 | 28.8204 | 110 |
| MIMI | 1.67▼ | -0.05 (-2.91%) | 1.7611 | 1.66 | 26,465 |
| MIVL | 26.33▼ | -0.15 (-0.57%) | 26.33 | 26.33 | 600 |
| MKAM | 31.8852▲ | +0.1368 (+0.43%) | 31.8852 | 31.8852 | 7 |
| MLAA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,743 |
| MLEC | 6.73▼ | -0.47 (-6.53%) | 7.0699 | 6.73 | 3,376 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MMMA | 25.042▼ | -0.113 (-0.45%) | 25.042 | 25.042 | 100 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,592 |
| MNOV | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.33 | 8,015 |
| MNY | 0.9677▲ | +0.0176 (+1.85%) | 0.9899 | 0.95 | 4,611 |
| MOGU | 2.02▼ | -0.06 (-2.88%) | 2.08 | 2.00 | 557 |
| MOVE | 10.82▼ | -0.145 (-1.32%) | 11.27 | 10.72 | 5,359 |
| MSD | 7.24▼ | -0.03 (-0.41%) | 7.2785 | 7.22 | 13,774 |
| MSGM | 4.33▼ | -0.22 (-4.84%) | 4.48 | 4.33 | 2,477 |