Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRIN | 0.908▼ | -0.192 (-17.45%) | 1.01 | 0.908 | 274,780 |
| MRM | 1.56▼ | -0.09 (-5.45%) | 1.6374 | 1.53 | 11,514 |
| MTNB | 0.84▼ | -0.04 (-4.55%) | 0.8699 | 0.8323 | 66,947 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MUSE | 49.88▲ | +0.1006 (+0.20%) | 49.88 | 49.88 | 5 |
| MYCF | 25.01▼ | -0.01 (-0.04%) | 25.029 | 25.00 | 1,700 |
| MYCG | 24.875▼ | -0.02 (-0.08%) | 24.875 | 24.875 | 100 |
| MYCJ | 24.585▼ | -0.06 (-0.24%) | 24.585 | 24.585 | 100 |
| MYCK | 24.535▼ | -0.082 (-0.33%) | 24.535 | 24.535 | 100 |
| MYCL | 24.319▼ | -0.103 (-0.42%) | 24.319 | 24.319 | 100 |
| MYCN | 24.137▼ | -0.11 (-0.45%) | 24.137 | 24.137 | 100 |
| MYMI | 24.295▼ | -0.02 (-0.08%) | 24.30 | 24.28 | 400 |
| NAII | 3.42▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 783 |
| NAMI | 1.24▼ | -0.09 (-6.77%) | 1.29 | 1.24 | 27,100 |
| NAOV | 1.02▼ | -0.13 (-11.30%) | 1.115 | 1.01 | 1,228,458 |
| NBCC | 26.171▼ | -0.425 (-1.60%) | 26.171 | 26.171 | 100 |
| NBOS | 25.658▼ | -0.072 (-0.28%) | 25.785 | 25.60 | 9,000 |
| NCEW | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.04 | 136,000 |
| NCRA | 1.0448▲ | +0.0248 (+2.43%) | 1.045 | 0.98 | 23,991 |
| NDAA | 19.73▼ | -0.223 (-1.12%) | 19.79 | 19.73 | 100 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NETD | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 24,430 |
| NETL | 24.345▼ | -0.244 (-0.99%) | 24.49 | 24.345 | 1,800 |
| NEUE | 6.85 | +0.00 (+0.00%) | 6.85 | 6.84 | 1,100 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NHYM | 24.215▼ | -0.095 (-0.39%) | 24.26 | 24.18 | 700 |
| NITO | 0.263▼ | -0.0166 (-5.94%) | 0.2709 | 0.26 | 683,597 |
| NIVF | 1.70▼ | -0.09 (-5.03%) | 1.70 | 1.58 | 747,400 |
| NIXT | 23.854▼ | -0.563 (-2.31%) | 24.17 | 23.85 | 2,000 |
| NJNK | 20.01▼ | -0.05 (-0.25%) | 20.065 | 20.01 | 700 |
| NKTR | 8.59▼ | -0.17 (-1.94%) | 9.1298 | 8.22 | 441,319 |
| NMB | 24.653▼ | -0.271 (-1.09%) | 24.653 | 24.645 | 700 |
| NMTC | 0.562▼ | -0.012 (-2.09%) | 0.5832 | 0.5601 | 52,566 |
| NRSH | 21.5895▼ | -0.2479 (-1.14%) | 21.5895 | 21.5895 | 61 |
| NRXS | 2.29▼ | -0.01 (-0.43%) | 2.3385 | 2.26 | 90,280 |
| NSCS | 26.469▼ | -0.4825 (-1.79%) | 26.63 | 26.469 | 100 |
| NSI | 28.60▼ | -0.392 (-1.35%) | 28.74 | 28.55 | 2,000 |
| NSTS | 12.3244▼ | -0.0611 (-0.49%) | 12.3244 | 12.3244 | 265 |
| NSYS | 9.15▼ | -0.01 (-0.11%) | 9.45 | 9.00 | 2,679 |
| NTRP | 3.46▼ | -0.2401 (-6.49%) | 3.99 | 3.45 | 18,852 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107 |
| NTZ | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.91 | 800 |
| NUGO | 34.26▼ | -0.472 (-1.36%) | 34.59 | 34.26 | 800 |
| NUHY | 21.345▼ | -0.075 (-0.35%) | 21.38 | 21.34 | 4,100 |
| NUMI | 24.304▼ | -0.061 (-0.25%) | 24.31 | 24.304 | 800 |
| NUSA | 23.17▼ | -0.035 (-0.15%) | 23.18 | 23.17 | 700 |
| NVA | 13.193▲ | +0.193 (+1.48%) | 13.70 | 13.05 | 5,900 |
| NVBT | 33.388▼ | -0.272 (-0.81%) | 33.388 | 33.388 | 100 |
| NVBW | 31.651▼ | -0.156 (-0.49%) | 31.765 | 31.651 | 1,700 |
| NVIR | 30.67▲ | +0.337 (+1.11%) | 30.67 | 30.67 | 100 |
| NVNI | 0.3573▲ | +0.0065 (+1.85%) | 0.3743 | 0.3501 | 1,736,229 |
| NVVE | 1.36▼ | -0.01 (-0.73%) | 1.5382 | 1.22 | 2,266,719 |
| NWTN | 1.97▼ | -0.04 (-1.99%) | 2.14 | 1.89 | 129,352 |
| NXC | 12.81▼ | -0.04 (-0.31%) | 12.86 | 12.72 | 4,200 |
| NXTT | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.20 | 297,394 |
| NYXH | 7.54▼ | -0.02 (-0.26%) | 7.6899 | 7.47 | 16,252 |
| OACC | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 11 |
| OCG | 5.58▼ | -0.29 (-4.94%) | 5.77 | 5.53 | 1,809 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OGEN | 4.36▼ | -0.27 (-5.83%) | 4.83 | 4.13 | 80,234 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100 |
| OLB | 1.94▲ | +0.04 (+2.11%) | 2.05 | 1.82 | 16,459 |
| OMH | 1.42▼ | -0.08 (-5.33%) | 1.5983 | 1.42 | 325,549 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| OOSP | 10.16▲ | +0.025 (+0.25%) | 10.16 | 10.138 | 800 |
| ORIS | 0.871▼ | -0.024 (-2.68%) | 0.889 | 0.855 | 52,600 |
| OWNS | 17.07▼ | -0.07 (-0.41%) | 17.10 | 17.06 | 4,600 |
| PAB | 41.9291▼ | -0.1409 (-0.33%) | 41.9291 | 41.90 | 1,958 |
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PALD | 23.427▲ | +0.177 (+0.76%) | 23.427 | 23.427 | 100 |
| PAMC | 42.3875▼ | -0.6165 (-1.43%) | 42.7113 | 42.36 | 1,904 |
| PBBK | 16.91▲ | +0.0431 (+0.26%) | 16.91 | 16.25 | 663 |
| PBHC | 15.54▲ | +0.29 (+1.90%) | 15.95 | 15.42 | 1,591 |
| PBM | 4.54▼ | -0.095 (-2.05%) | 4.675 | 4.35 | 38,500 |
| PBQQ | 25.965▼ | -0.1956 (-0.75%) | 25.965 | 25.965 | 100 |
| PCCE | 12.615▼ | -0.1893 (-1.48%) | 12.615 | 12.615 | 100 |
| PCEM | 10.438▼ | -0.203 (-1.91%) | 10.438 | 10.438 | 100 |
| PCRB | 48.50▼ | -0.165 (-0.34%) | 48.50 | 48.50 | 1,700 |
| PDN | 37.97▼ | -0.40 (-1.04%) | 38.19 | 37.90 | 10,315 |
| PEMX | 56.217▼ | -0.857 (-1.50%) | 59.00 | 56.19 | 500 |
| PEPS | 24.984▼ | -0.322 (-1.27%) | 24.984 | 24.984 | 100 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFAI | 2.51▼ | -0.181 (-6.73%) | 2.70 | 2.50 | 2,400 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFUT | 24.237▼ | -0.402 (-1.63%) | 24.237 | 24.237 | 100 |
| PHVS | 16.70▼ | -0.53 (-3.08%) | 17.532 | 16.445 | 12,409 |
| PIFI | 94.42▼ | -0.165 (-0.17%) | 94.42 | 94.42 | 100 |
| PIII | 6.68▲ | +0.33 (+5.20%) | 6.68 | 6.525 | 1,234 |
| PIO | 43.52▼ | -0.60 (-1.36%) | 43.76 | 43.50 | 1,197 |
| PJFV | 71.604▼ | -0.441 (-0.61%) | 71.604 | 71.604 | 100 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLRZ | 0.835▼ | -0.235 (-21.96%) | 1.00 | 0.816 | 1,761,200 |
| PLUR | 4.40▲ | +0.10 (+2.33%) | 4.40 | 4.37 | 2,313 |
| PMAX | 0.367▼ | -0.005 (-1.34%) | 0.38 | 0.365 | 162,700 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| POCI | 4.7849▼ | -0.0151 (-0.31%) | 4.81 | 4.745 | 2,176 |
| POLE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 300 |
| PPBT | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.41 | 4,394 |