Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.35 | 3,700 |
| RADX | 4.98▼ | -0.05 (-0.99%) | 5.08 | 4.89 | 42,800 |
| RAIN | 2.738▼ | -0.152 (-5.26%) | 3.01 | 2.738 | 6,700 |
| RAND | 11.39▲ | +0.14 (+1.24%) | 11.39 | 11.205 | 1,313 |
| RBIL | 49.7416▲ | +0.0436 (+0.09%) | 49.7416 | 49.73 | 555 |
| RCGE | 29.055▲ | +0.006 (+0.02%) | 29.055 | 29.055 | 1 |
| RCLO | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 100 |
| RCON | 1.31▼ | -0.085 (-6.09%) | 1.40 | 1.31 | 1,120 |
| RDAC | 7.42▲ | +0.09 (+1.23%) | 7.50 | 6.54 | 8,200 |
| RDHL | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.20 | 42,101 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.10 | 1.07 | 6,474 |
| REBN | 1.91▲ | +0.01 (+0.53%) | 1.9539 | 1.81 | 24,889 |
| REFA | 21.8847▲ | +0.2084 (+0.96%) | 21.8847 | 21.8847 | 80 |
| REVB | 1.90▼ | -0.21 (-9.95%) | 2.02 | 1.78 | 771,300 |
| RFLR | 29.53▲ | +0.06 (+0.20%) | 29.53 | 29.19 | 3,519 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 110 |
| RIGS | 23.08▼ | -0.0427 (-0.18%) | 23.21 | 23.08 | 2,954 |
| RITA | 19.7315▲ | +0.254 (+1.30%) | 19.7315 | 19.7315 | 206 |
| RJVI | 25.293▲ | +0.0628 (+0.25%) | 25.293 | 25.28 | 500 |
| RMCA | 24.163▼ | -0.097 (-0.40%) | 24.163 | 24.163 | 100 |
| RMNY | 24.425▼ | -0.09 (-0.37%) | 24.425 | 24.425 | 4 |
| RMTI | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.07 | 260,349 |
| RNAZ | 10.4775▼ | -0.6075 (-5.48%) | 10.80 | 9.90 | 14,129 |
| RNGT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 131 |
| RNWZ | 29.7155▼ | -0.0051 (-0.02%) | 29.7155 | 29.7155 | 43 |
| RPT | 17.00▲ | +0.24 (+1.43%) | 17.19 | 16.553 | 20,400 |
| RSDE | 22.31▲ | +0.025 (+0.11%) | 22.319 | 22.241 | 3,400 |
| RSJN | 35.0029▼ | -0.016 (-0.05%) | 35.0029 | 35.0029 | 69 |
| RSMC | 26.2051▼ | -0.0534 (-0.20%) | 26.2196 | 25.9801 | 1,938 |
| RSPC | 38.69▲ | +0.1339 (+0.35%) | 38.77 | 38.59 | 3,300 |
| RVYL | 6.39▼ | -0.51 (-7.39%) | 7.25 | 6.38 | 40,939 |
| RYDE | 0.329▼ | -0.023 (-6.53%) | 0.35 | 0.32 | 27,644 |
| RYET | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 14,074 |
| RYM | 17.35▼ | -1.43 (-7.61%) | 18.45 | 17.05 | 9,100 |
| RYOJ | 2.94 | +0.00 (+0.00%) | 3.03 | 2.94 | 3,390 |
| SAGP | 35.8409▲ | +0.0346 (+0.10%) | 35.90 | 35.745 | 2,535 |
| SANG | 4.82▼ | -0.035 (-0.72%) | 4.82 | 4.82 | 733 |
| SAWS | 22.191▲ | +0.1652 (+0.75%) | 22.191 | 21.957 | 1,400 |
| SBXD | 10.62▼ | -0.02 (-0.19%) | 10.64 | 10.57 | 2,184 |
| SCDS | 64.3213▲ | +0.2869 (+0.45%) | 64.3213 | 64.3213 | 1 |
| SDCP | 25.785▲ | +0.01 (+0.04%) | 25.785 | 25.785 | 100 |
| SDOT | 3.19▼ | -0.24 (-7.00%) | 3.45 | 3.17 | 19,944 |
| SDST | 4.38▼ | -0.13 (-2.88%) | 4.50 | 4.15 | 143,343 |
| SECR | 25.8789▲ | +0.0287 (+0.11%) | 25.9021 | 25.87 | 1,897 |
| SELX | 0.77▲ | +0.018 (+2.39%) | 0.804 | 0.74 | 28,100 |
| SEMG | 26.651▼ | -0.1391 (-0.52%) | 26.651 | 26.47 | 2,900 |
| SFWL | 0.949▼ | -0.031 (-3.16%) | 0.978 | 0.9101 | 3,791 |
| SGLY | 0.5536▼ | -0.0267 (-4.60%) | 0.58 | 0.5338 | 68,169 |
| SGRP | 0.7972▼ | -0.0027 (-0.34%) | 0.8046 | 0.7926 | 3,003 |
| SGRT | 27.05▼ | -0.02 (-0.07%) | 27.36 | 26.46 | 9,100 |
| SHFS | 1.11▼ | -0.03 (-2.63%) | 1.155 | 1.08 | 61,100 |
| SHPH | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.01 | 358,461 |
| SHPP | 30.6781▲ | +0.1208 (+0.40%) | 30.6781 | 30.6781 | 6 |
| SHRY | 43.229▲ | +0.288 (+0.67%) | 43.229 | 43.229 | 200 |
| SIF | 6.50 | +0.00 (+0.00%) | 6.50 | 6.2101 | 3,890 |
| SIFI | 44.1066▲ | +0.0416 (+0.09%) | 44.1066 | 44.1066 | 9 |
| SIMA | 10.60▼ | -0.01 (-0.09%) | 10.615 | 10.60 | 1,503 |
| SIMS | 44.77▼ | -0.061 (-0.14%) | 44.77 | 44.77 | 100 |
| SJCP | 25.285▼ | -0.005 (-0.02%) | 25.285 | 25.285 | 2 |
| SJLD | 25.355▲ | +0.005 (+0.02%) | 25.355 | 25.355 | 1 |
| SKYQ | 0.3401▼ | -0.009 (-2.58%) | 0.3698 | 0.34 | 615,236 |
| SLAI | 0.94▼ | -0.0379 (-3.88%) | 0.99 | 0.89 | 105,600 |
| SLE | 6.19▼ | -0.55 (-8.16%) | 6.765 | 5.84 | 74,100 |
| SLNZ | 46.2174▲ | +0.0355 (+0.08%) | 46.33 | 46.2174 | 3,069 |
| SMCZ | 49.3748▲ | +3.2218 (+6.98%) | 51.9127 | 48.02 | 15,907 |
| SMDX | 23.969▲ | +0.074 (+0.31%) | 23.969 | 23.75 | 211 |
| SMLL | 20.4309▼ | -0.0275 (-0.13%) | 20.4309 | 20.35 | 275 |
| SOBR | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.18 | 108,900 |
| SOCL | 57.8256▲ | +0.3156 (+0.55%) | 58.48 | 57.335 | 2,778 |
| SOPA | 2.28▲ | +0.26 (+12.87%) | 2.32 | 2.02 | 841,702 |
| SOS | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.57 | 7,378 |
| SOUL | 10.225▲ | +0.005 (+0.05%) | 10.26 | 10.21 | 7,600 |
| SOWG | 0.621▼ | -0.039 (-5.91%) | 0.71 | 0.6002 | 83,527 |
| SPBC | 45.299▼ | -0.3533 (-0.77%) | 45.4539 | 44.81 | 2,544 |
| SPC | 19.35▲ | +0.24 (+1.26%) | 19.35 | 19.35 | 364 |
| SPCT | 26.3615▲ | +0.1374 (+0.52%) | 26.47 | 26.2501 | 1,448 |
| SPDG | 42.954▲ | +0.2323 (+0.54%) | 43.00 | 42.954 | 400 |
| SPEG | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 100 |
| SPHL | 4.00▼ | -0.77 (-16.14%) | 4.91 | 3.8719 | 359,490 |
| SPRC | 0.79▼ | -0.0455 (-5.45%) | 0.8104 | 0.7618 | 287,925 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 500 |
| SPXD | 26.774▲ | +0.0641 (+0.24%) | 26.774 | 26.774 | 100 |
| SQFT | 2.39▼ | -0.42 (-14.95%) | 2.7599 | 2.36 | 37,951 |
| SSFI | 21.40▼ | -0.085 (-0.40%) | 21.50 | 21.40 | 637 |
| SSPY | 89.9424▲ | +0.0169 (+0.02%) | 89.9424 | 89.87 | 350 |
| STNC | 34.8174▲ | +0.0894 (+0.26%) | 34.838 | 34.77 | 441 |
| STRN | 23.46▲ | +0.05 (+0.21%) | 23.62 | 23.08 | 3,800 |
| STRR | 10.345▼ | -0.095 (-0.91%) | 10.49 | 10.345 | 816 |
| STRW | 12.86▲ | +0.05 (+0.39%) | 13.056 | 12.85 | 5,420 |
| SUGP | 5.74▼ | -0.06 (-1.03%) | 5.82 | 5.637 | 15,200 |
| SWKH | 17.45▲ | +0.10 (+0.58%) | 17.45 | 17.40 | 1,224 |
| SXTP | 4.84▼ | -0.36 (-6.92%) | 5.03 | 4.64 | 214,500 |
| SYBX | 0.63▲ | +0.0101 (+1.63%) | 0.63 | 0.618 | 34,356 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.24 | 4,200 |
| TACH | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 1,300 |
| TACN | 27.1359▲ | +0.0994 (+0.37%) | 27.16 | 27.1359 | 310 |
| TACU | 25.2514▼ | -0.0936 (-0.37%) | 25.2514 | 25.0699 | 707 |
| TAGG | 43.00▲ | +0.03 (+0.07%) | 43.03 | 42.9495 | 40,604 |
| TAXM | 50.5361▼ | -0.0129 (-0.03%) | 50.54 | 50.5361 | 576 |
| TBFC | 29.015▲ | +0.0191 (+0.07%) | 29.015 | 28.94 | 300 |