Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 1.58▲ | +0.05 (+3.27%) | 1.68 | 1.51 | 327,279 |
| LOBO | 0.6438▼ | -0.015 (-2.28%) | 0.6558 | 0.6325 | 147,180 |
| LOCL | 2.02▼ | -0.26 (-11.40%) | 2.305 | 2.02 | 81,667 |
| LOGO | 20.541▲ | +0.1861 (+0.91%) | 20.59 | 20.541 | 321 |
| LOTI | 25.9248▼ | -0.0122 (-0.05%) | 25.9248 | 25.92 | 1,303 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| LPCN | 2.33 | +0.00 (+0.00%) | 2.39 | 2.29 | 87,471 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LRGG | 27.83▲ | +0.02 (+0.07%) | 28.08 | 27.83 | 19,650 |
| LRND | 42.5567▲ | +0.3068 (+0.73%) | 42.74 | 42.5567 | 234 |
| LSBK | 15.9847▲ | +0.0647 (+0.41%) | 16.08 | 15.89 | 1,712 |
| LSH | 0.5405▼ | -0.0594 (-9.90%) | 0.60 | 0.5405 | 6,111 |
| LSTA | 3.13▲ | +0.01 (+0.32%) | 3.17 | 3.07 | 7,971 |
| LSVD | 32.8095▲ | +0.1395 (+0.43%) | 32.8095 | 32.8095 | 29 |
| LTAX | 24.9937▼ | -0.0233 (-0.09%) | 24.9937 | 24.9937 | 5 |
| LTRN | 2.12▲ | +0.07 (+3.41%) | 2.185 | 1.96 | 258,800 |
| LUD | 6.02▼ | -0.18 (-2.90%) | 6.22 | 5.83 | 14,174 |
| LVIG | 99.0638▲ | +0.1494 (+0.15%) | 99.14 | 99.0638 | 3,375 |
| LVLN | 24.6499▼ | -0.1301 (-0.53%) | 24.6499 | 24.6499 | 8 |
| LXEH | 0.94▲ | +0.0544 (+6.14%) | 0.954 | 0.855 | 95,646 |
| LZMH | 0.1071▲ | +0.0033 (+3.18%) | 0.1071 | 0.0964 | 2,267,258 |
| MAAS | 9.64▼ | -0.06 (-0.62%) | 9.97 | 9.08 | 55,742 |
| MACI | 10.805▼ | -0.005 (-0.05%) | 10.805 | 10.805 | 836 |
| MAMO | 1.01▼ | -0.01 (-0.98%) | 1.022 | 0.9965 | 47,260 |
| MANI | 25.607▲ | +0.0364 (+0.14%) | 25.607 | 25.607 | 4 |
| MARB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8301 | 1,697 |
| MASK | 1.27▼ | -0.21 (-14.19%) | 1.4843 | 1.27 | 122,909 |
| MAXN | 0.7593 | +0.00 (+0.00%) | 0.7593 | 0.7593 | 537,502 |
| MBAI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.43 | 12,903 |
| MBAV | 10.7906▲ | +0.0206 (+0.19%) | 10.805 | 10.7601 | 3,136 |
| MBRX | 2.51▼ | -0.05 (-1.95%) | 2.58 | 2.49 | 24,939 |
| MBSX | 26.80 | +0.00 (+0.00%) | 27.00 | 23.45 | 240 |
| MCDS | 63.9285▼ | -0.1647 (-0.26%) | 63.9285 | 63.9285 | 1 |
| MCHX | 1.73▼ | -0.01 (-0.57%) | 1.7532 | 1.72 | 3,023 |
| MCVT | 26.3677▲ | +0.0177 (+0.07%) | 26.3677 | 26.30 | 1,488 |
| MDAA | 113.1583▼ | -0.0867 (-0.08%) | 113.1583 | 113.1583 | 6 |
| MDCX | 0.2853▲ | +0.0027 (+0.96%) | 0.3049 | 0.28 | 1,086,578 |
| MDIA | 0.89▼ | -0.003 (-0.34%) | 0.8994 | 0.8653 | 8,195 |
| MEMA | 30.8444▲ | +0.0436 (+0.14%) | 30.8444 | 30.8444 | 1 |
| METL | 28.8446▼ | -0.172 (-0.59%) | 29.26 | 28.6601 | 9,291 |
| MFVL | 20.3828▲ | +0.0378 (+0.19%) | 20.4001 | 20.36 | 1,503 |
| MGIH | 1.5899▲ | +0.0649 (+4.26%) | 1.5899 | 1.5899 | 202 |
| MGN | 0.1799▲ | +0.0069 (+3.99%) | 0.1799 | 0.1681 | 450,415 |
| MGRT | 135.00▲ | +2.00 (+1.50%) | 136.39 | 135.00 | 28,103 |
| MGRX | 0.3178▼ | -0.0222 (-6.53%) | 0.36 | 0.3003 | 1,683,071 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.40 | 17.40 | 242 |
| MHH | 6.60▲ | +0.05 (+0.76%) | 6.99 | 6.60 | 1,723 |
| MHY | 25.2201▲ | +0.0171 (+0.07%) | 25.2201 | 25.2201 | 22 |
| MI | 0.245▲ | +0.008 (+3.38%) | 0.248 | 0.2364 | 74,307 |
| MIDE | 36.111▲ | +0.0198 (+0.05%) | 36.111 | 36.111 | 39 |
| MIGI | 4.85▲ | +0.35 (+7.78%) | 5.31 | 4.53 | 143,450 |
| MIGO | 27.0343▲ | +0.2743 (+1.03%) | 27.07 | 27.00 | 1,700 |
| MIMI | 0.2921▼ | -0.0005 (-0.17%) | 0.2965 | 0.2901 | 155,102 |
| MIRA | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 42,897 |
| MKC.V | 50.855▲ | +0.235 (+0.46%) | 50.855 | 50.16 | 1,772 |
| MKDW | 7.13▲ | +0.15 (+2.15%) | 7.35 | 6.92 | 8,037 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 1 |
| MKTN | 25.6086▲ | +0.10 (+0.39%) | 25.63 | 25.58 | 3,260 |
| MLCI | 4.44▼ | -0.23 (-4.93%) | 4.6801 | 4.43 | 12,698 |
| MLEC | 10.37▼ | -0.88 (-7.82%) | 10.90 | 10.00 | 49,756 |
| MLSS | 0.338▲ | +0.028 (+9.03%) | 0.3449 | 0.302 | 577,238 |
| MMA | 0.6482▲ | +0.0113 (+1.77%) | 0.6664 | 0.6355 | 95,485 |
| MMLG | 35.41▲ | +0.24 (+0.68%) | 35.55 | 35.41 | 1,196 |
| MMMA | 25.285▲ | +0.0028 (+0.01%) | 25.285 | 25.285 | 5 |
| MNTS | 4.57▼ | -0.07 (-1.51%) | 4.70 | 4.39 | 528,640 |
| MNZL | 55.6768▲ | +0.3796 (+0.69%) | 55.79 | 55.6768 | 1,636 |
| MOBX | 2.33▼ | -0.09 (-3.72%) | 2.49 | 2.32 | 466,045 |
| MODD | 4.14▼ | -0.20 (-4.61%) | 4.388 | 4.09 | 37,117 |
| MRAL | 53.40▲ | +47.58 (+817.53%) | 62.0999 | 52.5175 | 102,519 |
| MSAI | 6.47▼ | -0.09 (-1.37%) | 7.20 | 6.31 | 76,996 |
| MSN | 0.44▲ | +0.0096 (+2.23%) | 0.449 | 0.4305 | 7,782 |
| MSS | 1.22▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 18,470 |
| MSTP | 54.6347▲ | +52.2397 (+2,181.20%) | 56.4938 | 50.72 | 203,702 |
| MSW | 1.64▲ | +0.06 (+3.80%) | 1.8445 | 1.55 | 12,302 |
| MTAL | 10.045▼ | -0.035 (-0.35%) | 10.045 | 10.04 | 4,178 |
| MTEX | 4.38 | +0.00 (+0.00%) | 4.40 | 4.30 | 468 |
| MULT | 25.1399▼ | -0.0698 (-0.28%) | 25.1399 | 25.1399 | 1 |
| MUSE | 49.61▼ | -0.20 (-0.40%) | 49.61 | 49.61 | 4 |
| MWG | 1.8865▼ | -0.0452 (-2.34%) | 1.905 | 1.88 | 1,577 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYCG | 24.9346▼ | -0.08 (-0.32%) | 24.9399 | 24.9346 | 744 |
| MYCK | 24.82▼ | -0.0795 (-0.32%) | 24.8458 | 24.82 | 360 |
| MYHB | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 80 |
| MYHC | 25.0466▼ | -0.1185 (-0.47%) | 25.0466 | 25.0466 | 2 |
| MYHD | 24.985▼ | -0.07 (-0.28%) | 24.99 | 24.965 | 223 |
| MYHE | 24.935▼ | -0.09 (-0.36%) | 24.935 | 24.935 | 4 |
| MYMG | 24.685▼ | -0.055 (-0.22%) | 24.69 | 24.685 | 931 |
| MYND | 0.344▲ | +0.008 (+2.38%) | 0.344 | 0.344 | 1,990 |
| MYSE | 2.22▲ | +0.34 (+18.09%) | 2.339 | 1.95 | 572,764 |
| NAMI | 0.41▲ | +0.0138 (+3.48%) | 0.42 | 0.391 | 13,762 |
| NBFR | 25.5792▲ | +0.1536 (+0.60%) | 25.60 | 25.5792 | 1,806 |
| NBTR | 50.035▲ | +0.0885 (+0.18%) | 50.035 | 50.035 | 3 |
| NCEW | 16.04▲ | +0.02 (+0.12%) | 16.11 | 16.02 | 1,142 |
| NCI | 1.06▲ | +0.011 (+1.05%) | 1.06 | 0.92 | 283,499 |
| NCPL | 0.374▼ | -0.0015 (-0.40%) | 0.3864 | 0.374 | 30,482 |
| NCRA | 0.223▲ | +0.0095 (+4.45%) | 0.225 | 0.21 | 68,315 |
| NCT | 3.01▲ | +0.22 (+7.89%) | 3.11 | 2.78 | 45,157 |
| NDAA | 23.47▲ | +0.0184 (+0.08%) | 23.52 | 23.47 | 219 |
| NDIA | 27.2472▼ | -0.1074 (-0.39%) | 27.2472 | 27.2472 | 313 |
| NEPH | 3.11▼ | -0.05 (-1.58%) | 3.1184 | 3.0571 | 3,936 |