Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIDR | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 689,696 |
| LIMN | 3.52▲ | +0.05 (+1.44%) | 3.615 | 3.29 | 36,920 |
| LLDR | 42.2611▲ | +0.0371 (+0.09%) | 42.2611 | 42.2611 | 25 |
| LNAI | 2.17▼ | -0.21 (-8.82%) | 2.61 | 2.1506 | 30,672 |
| LNKS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9999 | 14,257 |
| LOGO | 20.555▲ | +0.11 (+0.54%) | 20.59 | 20.555 | 309 |
| LOOP | 0.4855▲ | +0.0127 (+2.69%) | 0.4922 | 0.46 | 153,039 |
| LPCV | 10.065▲ | +0.025 (+0.25%) | 10.085 | 10.05 | 1,609 |
| LPRE | 28.35▲ | +0.07 (+0.25%) | 28.37 | 28.12 | 6,500 |
| LQDB | 83.564▼ | -0.028 (-0.03%) | 83.564 | 83.525 | 600 |
| LRGG | 29.58▲ | +0.07 (+0.24%) | 29.679 | 29.37 | 5,700 |
| LRHC | 2.55▼ | -0.025 (-0.97%) | 2.723 | 2.52 | 34,200 |
| LRND | 46.007▼ | -0.2937 (-0.63%) | 46.16 | 45.85 | 3,743 |
| LSAT | 46.4699▲ | +0.515 (+1.12%) | 46.4699 | 46.435 | 613 |
| LSCP | 24.3151▼ | -0.0249 (-0.10%) | 24.3151 | 24.28 | 108 |
| LSTB | 24.3467▼ | -0.008 (-0.03%) | 24.3467 | 24.3467 | 13 |
| LUCY | 0.8312▼ | -0.0039 (-0.47%) | 0.86 | 0.8203 | 111,415 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.35 | 10.32 | 2,006 |
| LXEH | 1.75▼ | -0.04 (-2.23%) | 1.879 | 1.75 | 9,100 |
| LZMH | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.18 | 11,006 |
| MAKX | 63.2753▼ | -2.403 (-3.66%) | 63.30 | 63.2753 | 182 |
| MANI | 26.075▲ | +0.0814 (+0.31%) | 26.075 | 26.075 | 100 |
| MAVF | 138.734▼ | -0.4729 (-0.34%) | 138.734 | 138.734 | 166 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 129 |
| MB | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.27 | 2,639 |
| MBAI | 6.30▼ | -0.10 (-1.56%) | 6.39 | 6.30 | 4,461 |
| MBVI | 10.2499▲ | +0.0099 (+0.10%) | 10.2499 | 10.2499 | 346 |
| MCAH | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 683 |
| MCDS | 66.4992▼ | -0.3474 (-0.52%) | 66.4992 | 66.4992 | 15 |
| MDAA | 115.094▼ | -2.073 (-1.77%) | 115.094 | 115.094 | 15 |
| MDXH | 0.7072▲ | +0.0026 (+0.37%) | 0.7392 | 0.6858 | 83,221 |
| MEDS | 0.8653▼ | -0.0348 (-3.87%) | 0.8998 | 0.86 | 56,673 |
| MEDX | 35.2891▲ | +0.3319 (+0.95%) | 35.30 | 35.2891 | 227 |
| MEMS | 30.1889▼ | -0.5144 (-1.68%) | 30.1889 | 30.1889 | 181 |
| MERC | 0.3871▼ | -0.0031 (-0.79%) | 0.3991 | 0.374 | 406,419 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 240 |
| MFI | 9.30▼ | -0.0501 (-0.54%) | 9.30 | 9.26 | 2,807 |
| MFLX | 16.405▲ | +0.04 (+0.24%) | 16.405 | 16.34 | 783 |
| MGF | 2.76▼ | -0.01 (-0.36%) | 2.7601 | 2.7501 | 14,922 |
| MGIH | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 6,454 |
| MGN | 0.1772▲ | +0.0078 (+4.60%) | 0.1835 | 0.16 | 4,805,607 |
| MGRT | 120.425 | +0.00 (+0.00%) | 120.50 | 120.425 | 1,011 |
| MGRX | 0.41▲ | +0.0072 (+1.79%) | 0.4199 | 0.385 | 540,997 |
| MIGO | 29.0565▼ | -0.1935 (-0.66%) | 29.0565 | 29.0565 | 12 |
| MIMI | 0.9804▲ | +0.0118 (+1.22%) | 1.01 | 0.953 | 500,746 |
| MIRA | 0.7526▼ | -0.0212 (-2.74%) | 0.7798 | 0.7278 | 171,184 |
| MKAM | 32.2264▼ | -0.0735 (-0.23%) | 32.2264 | 32.2264 | 14 |
| MKLY | 10.255▲ | +0.005 (+0.05%) | 10.2561 | 10.255 | 909 |
| MKZR | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.446 | 8,500 |
| MLDR | 47.2351▼ | -0.0349 (-0.07%) | 47.2351 | 47.2351 | 12 |
| MLPD | 25.19▼ | -0.021 (-0.08%) | 25.42 | 25.12 | 2,400 |
| MLSS | 0.424▼ | -0.02 (-4.50%) | 0.4435 | 0.4226 | 18,865 |
| MMA | 0.393▼ | -0.0269 (-6.41%) | 0.4115 | 0.391 | 196,746 |
| MMSD | 25.0272▲ | +0.0072 (+0.03%) | 25.05 | 25.0272 | 1,523 |
| MNDR | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 16,701 |
| MOBX | 1.02▼ | -0.09 (-8.11%) | 1.06 | 1.01 | 1,041,603 |
| MODD | 2.58▲ | +0.04 (+1.57%) | 2.67 | 2.30 | 81,960 |
| MOGU | 1.88 | +0.00 (+0.00%) | 1.88 | 1.88 | 186 |
| MOOD | 44.383▼ | -0.0401 (-0.09%) | 44.41 | 44.31 | 5,500 |
| MOVE | 10.99▼ | -0.14 (-1.26%) | 11.50 | 10.67 | 124,483 |
| MPV | 17.19▼ | -0.01 (-0.06%) | 17.19 | 17.05 | 6,942 |
| MREO | 0.28 | +0.00 (+0.00%) | 0.2885 | 0.2716 | 1,174,702 |
| MRKR | 1.17▲ | +0.02 (+1.74%) | 1.2302 | 1.16 | 17,380 |
| MSC | 1.6956▼ | -0.0744 (-4.20%) | 1.6956 | 1.55 | 1,941 |
| MSGY | 2.04▼ | -0.04 (-1.92%) | 2.10 | 1.9205 | 33,425 |
| MSS | 1.72▼ | -0.08 (-4.44%) | 1.7824 | 1.6601 | 28,368 |
| MTAL | 9.95▼ | -0.25 (-2.45%) | 10.22 | 9.95 | 7,066 |
| MTEK | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 12,221 |
| MTEN | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.985 | 77,932 |
| MUND | 98.0728▼ | -1.7272 (-1.73%) | 98.0728 | 98.0728 | 10 |
| MUSE | 49.23▼ | -0.32 (-0.65%) | 49.35 | 49.23 | 800 |
| MUSI | 42.417▼ | -0.048 (-0.11%) | 42.43 | 42.37 | 1,700 |
| MUZE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 2,297 |
| MVPL | 43.4042▼ | -0.4107 (-0.94%) | 43.4896 | 43.38 | 435 |
| MWG | 1.32 | +0.00 (+0.00%) | 1.32 | 1.24 | 1,831 |
| MXI | 110.37▼ | -1.6788 (-1.50%) | 110.75 | 109.76 | 7,000 |
| MYCH | 24.675▼ | -0.005 (-0.02%) | 24.6879 | 24.665 | 5,547 |
| MYCN | 23.5751▼ | -0.0176 (-0.07%) | 23.5751 | 23.5751 | 16 |
| MYCO | 23.47▼ | -0.0172 (-0.07%) | 23.51 | 23.47 | 230 |
| MYHA | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 7 |
| MYHB | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 3 |
| MYHD | 24.695▼ | -0.08 (-0.32%) | 24.695 | 24.68 | 122 |
| MYHE | 24.445▼ | -0.06 (-0.24%) | 24.445 | 24.445 | 9 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 8 |
| MYMH | 24.49▼ | -0.03 (-0.12%) | 24.49 | 24.49 | 7 |
| MYMI | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 8 |
| MYMK | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.495 | 7 |
| MYND | 0.389▲ | +0.009 (+2.37%) | 0.389 | 0.36 | 8,700 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 11 |
| MZYX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 1,292 |
| MZZ | 6.34▲ | +0.12 (+1.93%) | 6.36 | 6.31 | 1,400 |
| NA | 2.36▼ | -0.12 (-4.84%) | 2.50 | 2.28 | 40,892 |
| NAMI | 1.80▼ | -0.03 (-1.64%) | 1.935 | 1.80 | 9,897 |
| NBDS | 39.38▼ | -0.624 (-1.56%) | 39.38 | 39.28 | 1,300 |
| NBGX | 29.4592▼ | -0.181 (-0.61%) | 29.4592 | 29.4592 | 8 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 16 |
| NCEW | 17.60▼ | -1.33 (-7.03%) | 17.60 | 17.60 | 200 |
| NCI | 12.92▼ | -0.05 (-0.39%) | 13.07 | 12.73 | 192,822 |
| NCNA | 1.32 | +0.00 (+0.00%) | 1.37 | 1.311 | 13,600 |
| NCPL | 0.417▼ | -0.033 (-7.33%) | 0.448 | 0.401 | 299,600 |