Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGO | 43.354▲ | +1.2503 (+2.97%) | 43.375 | 43.195 | 535 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 45 |
| NVRI | 20.71▼ | -0.64 (-3.00%) | 21.91 | 20.51 | 218,863 |
| NWTG | 1.02▲ | +0.02 (+2.00%) | 1.0468 | 0.99 | 9,991 |
| NXL | 0.4044▼ | -0.0266 (-6.17%) | 0.43 | 0.401 | 132,082 |
| NXUS | 24.99▲ | +0.0591 (+0.24%) | 25.01 | 24.99 | 215 |
| NXXT | 0.3861▼ | -0.0489 (-11.24%) | 0.4736 | 0.386 | 4,599,878 |
| NYAX | 67.53▼ | -0.31 (-0.46%) | 68.095 | 67.51 | 3,601 |
| NYC | 8.22▲ | +0.44 (+5.66%) | 8.63 | 7.78 | 2,988 |
| OAEM | 50.3051▲ | +1.5551 (+3.19%) | 50.4516 | 50.07 | 6,687 |
| OAKG | 25.3453▲ | +0.1285 (+0.51%) | 25.58 | 25.3453 | 170 |
| OBA | 10.225▼ | -0.005 (-0.05%) | 10.225 | 10.225 | 49 |
| OCG | 1.90▼ | -0.21 (-9.95%) | 2.18 | 1.70 | 217,752 |
| OCIO | 38.0047▲ | +0.5224 (+1.39%) | 38.15 | 37.94 | 1,877 |
| ODHY | 10.005▲ | +0.02 (+0.20%) | 10.005 | 10.005 | 3 |
| ODYS | 3.87▲ | +0.20 (+5.45%) | 3.98 | 3.65 | 22,843 |
| OEFA | 34.3705▲ | +0.1126 (+0.33%) | 34.72 | 34.3705 | 745 |
| OEI | 25.9129▲ | +0.3334 (+1.30%) | 25.98 | 25.9129 | 362 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 11 |
| OKLS | 19.294▼ | -2.496 (-11.45%) | 20.064 | 18.45 | 140,016 |
| OLOX | 6.32▼ | -0.14 (-2.17%) | 6.63 | 6.01 | 48,155 |
| ONCH | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 2,113 |
| ONCO | 1.09▲ | +0.07 (+6.86%) | 1.1495 | 0.9903 | 432,144 |
| ONOF | 40.3437▲ | +0.6716 (+1.69%) | 40.425 | 39.72 | 3,640 |
| OPAD | 4.80▼ | -0.15 (-3.03%) | 5.25 | 4.80 | 66,333 |
| OPXS | 12.35▼ | -0.365 (-2.87%) | 12.78 | 12.099 | 10,300 |
| ORGN | 1.145▲ | +0.035 (+3.15%) | 1.16 | 1.10 | 77,877 |
| ORIQ | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 1,504 |
| ORIS | 0.561▲ | +0.0202 (+3.74%) | 0.57 | 0.511 | 97,481 |
| ORLG | 12.4537▼ | -0.2132 (-1.68%) | 12.4537 | 12.4537 | 30 |
| OSTX | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 169,480 |
| OTGA | 10.16▼ | -0.005 (-0.05%) | 10.165 | 10.16 | 5,111 |
| PAB | 42.18▲ | +0.0491 (+0.12%) | 42.24 | 42.16 | 2,598 |
| PABU | 77.4798▲ | +1.3441 (+1.77%) | 77.58 | 77.4798 | 4,764 |
| PALC | 58.784▲ | +1.1924 (+2.07%) | 58.87 | 58.76 | 2,381 |
| PALO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,193 |
| PAMC | 55.2591▲ | +0.0018 (+0.00%) | 55.9519 | 55.2591 | 1,514 |
| PCFI | 22.75▲ | +0.26 (+1.16%) | 22.78 | 22.67 | 312 |
| PCGG | 11.0589▲ | +0.2289 (+2.11%) | 11.125 | 11.0589 | 707 |
| PCLA | 4.80▼ | -0.01 (-0.21%) | 5.66 | 4.80 | 444,418 |
| PCLN | 33.0299▲ | +0.7529 (+2.33%) | 33.0299 | 33.0299 | 13 |
| PCPI | 50.425▼ | -0.02 (-0.04%) | 50.425 | 50.42 | 1,939 |
| PCR | 19.6786▼ | -0.0524 (-0.27%) | 19.6786 | 19.6786 | 17 |
| PEMX | 91.5637▲ | +3.4768 (+3.95%) | 91.57 | 91.17 | 1,056 |
| PETZ | 1.50▼ | -0.04 (-2.60%) | 1.61 | 1.48 | 30,544 |
| PEZ | 103.6613▲ | +0.0863 (+0.08%) | 103.6613 | 103.6613 | 78 |
| PFAI | 3.745▼ | -0.005 (-0.13%) | 3.745 | 3.745 | 447 |
| PFO | 9.19▲ | +0.05 (+0.55%) | 9.2399 | 9.13 | 7,621 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 123 |
| PHDG | 43.4064▲ | +1.8737 (+4.51%) | 43.4064 | 41.50 | 3,221 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PHOE | 15.87▼ | -0.13 (-0.81%) | 16.90 | 15.55 | 7,930 |
| PIII | 11.69▼ | -0.54 (-4.42%) | 12.9131 | 11.63 | 37,593 |
| PJFV | 97.32▲ | +1.0245 (+1.06%) | 97.74 | 97.255 | 2,135 |
| PJIO | 68.1516▲ | +5.2736 (+8.39%) | 68.29 | 67.84 | 503 |
| PLAG | 1.6654▼ | -0.0746 (-4.29%) | 1.76 | 1.6002 | 1,553 |
| PLSM | 3.85▼ | -0.175 (-4.35%) | 3.85 | 3.85 | 3,347 |
| PLUT | 3.0899▼ | -0.03 (-0.96%) | 3.0899 | 2.975 | 1,657 |
| PMAX | 2.16▲ | +0.06 (+2.86%) | 2.3499 | 2.06 | 187,312 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| PMI | 0.1728▼ | -0.0062 (-3.46%) | 0.1903 | 0.17 | 5,823,429 |
| PMIO | 51.0895▲ | +0.0595 (+0.12%) | 51.21 | 51.08 | 828 |
| PMTR | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 1,352 |
| PN | 3.89▼ | -0.28 (-6.71%) | 4.215 | 3.88 | 64,540 |
| POAS | 0.304▲ | +0.0188 (+6.59%) | 0.3199 | 0.2852 | 240,421 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3,115 |
| POM | 0.098▼ | -0.0035 (-3.45%) | 0.109 | 0.0951 | 605,632 |
| PPCB | 2.15▼ | -0.12 (-5.29%) | 2.39 | 1.9201 | 788,943 |
| PQAP | 32.10▲ | +0.2936 (+0.92%) | 32.10 | 32.10 | 507 |
| PQJA | 31.745▲ | +0.33 (+1.05%) | 31.745 | 31.745 | 502 |
| PQJL | 31.125▲ | +0.06 (+0.19%) | 31.17 | 31.125 | 849 |
| PQNT | 22.8054▲ | +0.1674 (+0.74%) | 22.8054 | 22.8054 | 72 |
| PRAB | 25.00▲ | +0.02 (+0.08%) | 25.00 | 25.00 | 2 |
| PRAE | 40.6024▲ | +0.3884 (+0.97%) | 40.6024 | 40.6024 | 5 |
| PRSO | 0.9305▲ | +0.0043 (+0.46%) | 0.9699 | 0.9262 | 581,190 |
| PRTS | 6.56▼ | -0.39 (-5.61%) | 7.265 | 6.515 | 77,711 |
| PRZO | 0.58▼ | -0.0151 (-2.54%) | 0.6199 | 0.5701 | 593,316 |
| PSCD | 113.4591▼ | -1.1247 (-0.98%) | 113.4591 | 113.4591 | 154 |
| PSCU | 64.4269▼ | -0.3464 (-0.53%) | 65.39 | 64.4269 | 322 |
| PTOR | 9.935▼ | -0.005 (-0.05%) | 9.94 | 9.935 | 65 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.92 | 24.86 | 768 |
| PW | 9.58▼ | -1.04 (-9.79%) | 10.48 | 9.35 | 9,882 |
| PYZ | 132.1401▲ | +0.2246 (+0.17%) | 132.3499 | 132.09 | 1,633 |
| QAT | 18.51▼ | -0.09 (-0.48%) | 18.53 | 18.46 | 7,367 |
| QCMD | 14.10▼ | -0.6652 (-4.51%) | 14.12 | 13.78 | 10,005 |
| QGRD | 30.6085▲ | +0.6832 (+2.28%) | 30.6999 | 30.5816 | 4,233 |
| QH | 8.37▲ | +1.03 (+14.03%) | 8.70 | 6.43 | 1,058,024 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 48 |
| QIDX | 11.6911▲ | +0.0022 (+0.02%) | 11.715 | 11.6911 | 675 |
| QLTI | 27.02▲ | +0.20 (+0.75%) | 27.2686 | 26.985 | 6,203 |
| QMID | 29.0183▲ | +0.1043 (+0.36%) | 29.18 | 29.0183 | 225 |
| QNCX | 0.931▼ | -0.0027 (-0.29%) | 0.9802 | 0.92 | 215,571 |
| QOWZ | 34.114▲ | +0.3175 (+0.94%) | 34.37 | 34.114 | 385 |
| QQLV | 24.8509▼ | -0.0647 (-0.26%) | 24.92 | 24.8509 | 411 |
| QSEA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 1,606 |
| QTR | 35.6928▲ | +1.0205 (+2.94%) | 35.77 | 35.68 | 347 |
| QWLD | 152.4285▲ | +0.8415 (+0.56%) | 152.64 | 152.4285 | 2,544 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 43 |
| RANG | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 9,120 |
| RAYJ | 39.935▲ | +0.9662 (+2.48%) | 39.935 | 39.935 | 75 |