Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.2263▲ | +0.0713 (+0.35%) | 20.2263 | 20.19 | 2,082 |
| MBVI | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 323 |
| MCDS | 67.1581▼ | -0.7569 (-1.11%) | 67.1581 | 67.1581 | 26 |
| MCHS | 33.377▼ | -0.972 (-2.83%) | 33.50 | 33.377 | 800 |
| MCHX | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.44 | 4,879 |
| MDCX | 1.88▼ | -0.27 (-12.56%) | 2.1799 | 1.82 | 86,699 |
| MEDS | 1.92▼ | -0.11 (-5.42%) | 1.9775 | 1.86 | 142,235 |
| MEMS | 26.996▼ | -0.939 (-3.36%) | 26.996 | 26.996 | 100 |
| MEMX | 42.671▼ | -1.57 (-3.55%) | 43.031 | 42.671 | 300 |
| METD | 15.03▲ | +0.24 (+1.62%) | 15.12 | 14.77 | 200,700 |
| MFLX | 16.40▲ | +0.06 (+0.37%) | 16.47 | 16.40 | 1,388 |
| MFVL | 22.7959▲ | +0.1579 (+0.70%) | 22.82 | 22.7959 | 541 |
| MGF | 13.55▲ | +0.11 (+0.82%) | 13.62 | 13.46 | 7,605 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.98 | 1.96 | 161,416 |
| MGN | 4.12▲ | +0.12 (+3.00%) | 4.23 | 3.83 | 39,611 |
| MGOL | 12.57▼ | -0.46 (-3.53%) | 12.61 | 12.57 | 1,100 |
| MHY | 25.0413▲ | +0.0404 (+0.16%) | 25.05 | 25.03 | 1,263 |
| MI | 0.3977▼ | -0.0324 (-7.53%) | 0.4381 | 0.3849 | 422,581 |
| MIGO | 28.18▼ | -1.15 (-3.92%) | 28.18 | 28.18 | 100 |
| MIN | 14.08▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 28,174 |
| MITQ | 0.513▼ | -0.009 (-1.72%) | 0.5302 | 0.513 | 8,389 |
| MKLY | 10.28▼ | -0.005 (-0.05%) | 10.281 | 10.28 | 1,513 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 341 |
| MLEC | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 7,256 |
| MMA | 0.335▼ | -0.0052 (-1.53%) | 0.35 | 0.334 | 53,500 |
| MMMA | 24.65▼ | -0.05 (-0.20%) | 24.67 | 24.63 | 1,125 |
| MMSD | 25.06▼ | -0.09 (-0.36%) | 25.07 | 25.06 | 1,998 |
| MMTM | 295.6482▼ | -6.7818 (-2.24%) | 298.34 | 293.4972 | 931 |
| MNOV | 1.40 | +0.00 (+0.00%) | 1.42 | 1.38 | 29,658 |
| MOBX | 0.7368▼ | -0.0129 (-1.72%) | 0.759 | 0.70 | 481,254 |
| MODD | 1.72 | +0.00 (+0.00%) | 1.80 | 1.72 | 20,615 |
| MPDY | 22.4797▼ | -0.7453 (-3.21%) | 22.485 | 22.27 | 3,278 |
| MPIA | 23.0439▼ | -1.1438 (-4.73%) | 23.55 | 22.8601 | 3,568 |
| MPIM | 22.37▼ | -0.775 (-3.35%) | 22.5499 | 22.21 | 13,921 |
| MRM | 0.33▼ | -0.016 (-4.62%) | 0.35 | 0.33 | 18,052 |
| MRNO | 0.207▲ | +0.001 (+0.49%) | 0.2197 | 0.2061 | 84,161 |
| MSC | 0.7843▼ | -0.0008 (-0.10%) | 0.858 | 0.77 | 22,272 |
| MSGY | 3.825▼ | -0.03 (-0.78%) | 4.00 | 3.74 | 100,400 |
| MSN | 0.3191▼ | -0.0015 (-0.47%) | 0.32 | 0.315 | 25,245 |
| MSS | 1.0145▼ | -0.1255 (-11.01%) | 1.135 | 1.00 | 105,286 |
| MTC | 4.94▼ | -0.09 (-1.79%) | 5.00 | 4.845 | 3,412 |
| MTEK | 0.35▼ | -0.0147 (-4.03%) | 0.37 | 0.3334 | 149,175 |
| MTEN | 0.8533▲ | +0.0126 (+1.50%) | 0.8762 | 0.8083 | 124,068 |
| MTNE | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 306 |
| MUND | 100.695▲ | +0.286 (+0.28%) | 100.695 | 100.695 | 200 |
| MUNX | 24.235▲ | +0.08 (+0.33%) | 24.235 | 24.235 | 100 |
| MUSE | 48.165▼ | -0.17 (-0.35%) | 48.25 | 48.165 | 200 |
| MVPA | 36.0869▼ | -0.3193 (-0.88%) | 36.14 | 36.0869 | 122 |
| MWG | 1.4439▼ | -0.0461 (-3.09%) | 1.49 | 1.4439 | 707 |
| MYCI | 24.445▲ | +0.02 (+0.08%) | 24.45 | 24.435 | 5,959 |
| MYCO | 23.4719▲ | +0.036 (+0.15%) | 23.4719 | 23.47 | 157 |
| MYMG | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.75 | 12 |
| MYMJ | 24.355▲ | +0.04 (+0.16%) | 24.355 | 24.329 | 200 |
| MYND | 0.3874▼ | -0.0338 (-8.02%) | 0.479 | 0.375 | 263,246 |
| MYPS | 4.52▼ | -0.08 (-1.74%) | 4.64 | 4.42 | 28,730 |
| MZYX | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.99 | 2,660 |
| NAII | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.07 | 2,686 |
| NAMI | 1.80▼ | -0.10 (-5.26%) | 1.83 | 1.80 | 12,418 |
| NBCR | 33.81▼ | -0.5908 (-1.72%) | 33.97 | 33.62 | 6,078 |
| NBDS | 38.611▼ | -1.61 (-4.00%) | 38.611 | 38.54 | 2,700 |
| NBFR | 25.7079▼ | -0.7421 (-2.81%) | 25.7079 | 25.61 | 340 |
| NBJP | 34.2753▼ | -0.9035 (-2.57%) | 34.51 | 34.2753 | 475 |
| NCI | 0.714▼ | -0.0158 (-2.16%) | 0.7229 | 0.6505 | 83,674 |
| NCLO | 25.08▲ | +0.06 (+0.24%) | 25.08 | 25.01 | 39,585 |
| NCNA | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 19,204 |
| NCPB | 24.1978▲ | +0.0278 (+0.12%) | 24.20 | 24.18 | 755 |
| NCRA | 1.5291▲ | +0.0291 (+1.94%) | 1.55 | 1.45 | 4,344 |
| NCT | 1.49▼ | -0.06 (-3.87%) | 1.50 | 1.43 | 16,312 |
| NCTY | 2.99▼ | -0.145 (-4.63%) | 3.0691 | 2.94 | 22,809 |
| NDAA | 23.693▼ | -0.307 (-1.28%) | 23.80 | 23.65 | 2,300 |
| NDIA | 26.597▲ | +0.181 (+0.69%) | 26.597 | 26.56 | 1,000 |
| NEMD | 50.4697▼ | -0.2856 (-0.56%) | 50.70 | 50.43 | 2,256 |
| NEWZ | 29.195▼ | -0.383 (-1.29%) | 29.195 | 29.17 | 300 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NGHT | 20.23▼ | -0.8501 (-4.03%) | 20.25 | 20.20 | 1,400 |
| NICO | 28.11▲ | +0.17 (+0.61%) | 28.11 | 28.11 | 100 |
| NINE | 7.84▼ | -0.02 (-0.25%) | 8.04 | 7.80 | 7,100 |
| NISM | 24.4056▼ | -0.3063 (-1.24%) | 24.48 | 24.4056 | 252 |
| NIVF | 0.9798▼ | -0.1602 (-14.05%) | 1.10 | 0.9596 | 161,786 |
| NIXT | 35.2566▼ | -0.209 (-0.59%) | 35.31 | 35.0201 | 3,898 |
| NJNK | 19.4904▼ | -0.04 (-0.20%) | 19.4904 | 19.47 | 540 |
| NMTC | 0.9272▼ | -0.0426 (-4.39%) | 1.0188 | 0.87 | 33,825 |
| NPAC | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 383 |
| NPFI | 25.225▼ | -0.0049 (-0.02%) | 25.25 | 25.225 | 7,422 |
| NRES | 33.779▼ | -0.1538 (-0.45%) | 33.779 | 33.779 | 15 |
| NRSH | 29.32▼ | -1.218 (-3.99%) | 29.32 | 29.32 | 100 |
| NSCI | 24.9421▲ | +0.0021 (+0.01%) | 24.95 | 24.94 | 2,997 |
| NSIG | 23.87▼ | -0.7324 (-2.98%) | 23.87 | 23.87 | 100 |
| NSIV | 26.14▼ | -0.0963 (-0.37%) | 26.14 | 26.14 | 100 |
| NSRX | 3.07▼ | -0.12 (-3.76%) | 3.27 | 3.07 | 4,889 |
| NTIC | 7.53▲ | +0.04 (+0.53%) | 7.53 | 7.5002 | 544 |
| NTIP | 1.54▼ | -0.05 (-3.14%) | 1.56 | 1.54 | 1,600 |
| NTRB | 6.30▼ | -0.34 (-5.12%) | 6.44 | 6.20 | 22,233 |
| NUAG | 20.3609▲ | +0.0209 (+0.10%) | 20.38 | 20.35 | 14,711 |
| NUWE | 5.68▼ | -0.10 (-1.73%) | 6.0994 | 5.203 | 302,303 |
| NWGL | 0.0744▼ | -0.0127 (-14.58%) | 0.0829 | 0.0728 | 5,009,702 |
| NWTG | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 5,479 |
| NXAT | 0.3684▼ | -0.0236 (-6.02%) | 0.392 | 0.358 | 57,534 |
| NXGL | 3.51▼ | -0.37 (-9.54%) | 3.895 | 3.50 | 60,142 |
| NXL | 1.60▼ | -0.03 (-1.84%) | 1.61 | 1.51 | 21,211 |