Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRT | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.42 | 11,021 |
| MGRX | 0.404▲ | +0.0199 (+5.18%) | 0.404 | 0.3524 | 703,000 |
| MHY | 24.8725▲ | +0.0455 (+0.18%) | 24.8725 | 24.8725 | 44 |
| MIMI | 0.31▼ | -0.0217 (-6.54%) | 0.3599 | 0.31 | 779,456 |
| MIRA | 1.21 | +0.00 (+0.00%) | 1.215 | 1.18 | 33,617 |
| MITQ | 0.5801▲ | +0.028 (+5.07%) | 0.5817 | 0.5456 | 6,117 |
| MKAM | 30.5298▲ | +0.1098 (+0.36%) | 30.5298 | 30.5298 | 2 |
| MKDW | 2.27▲ | +0.10 (+4.61%) | 2.27 | 2.15 | 3,175 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 113 |
| MKTN | 25.8219▲ | +0.0703 (+0.27%) | 25.95 | 25.785 | 2,914 |
| MLDR | 49.41▲ | +0.175 (+0.36%) | 49.41 | 49.41 | 6 |
| MLEC | 9.95▼ | -0.28 (-2.74%) | 10.61 | 9.815 | 7,750 |
| MLSS | 0.2748▼ | -0.0132 (-4.58%) | 0.295 | 0.2742 | 29,378 |
| MMA | 0.4368▲ | +0.0278 (+6.80%) | 0.4368 | 0.41 | 104,408 |
| MMID | 24.603▲ | +0.1446 (+0.59%) | 24.603 | 24.603 | 15 |
| MMMA | 25.3503▲ | +0.0003 (+0.00%) | 25.3503 | 25.3503 | 1 |
| MMSC | 23.89▲ | +0.293 (+1.24%) | 24.07 | 23.88 | 3,223 |
| MNBD | 26.1001▲ | +0.0249 (+0.10%) | 26.12 | 26.10 | 1,761 |
| MNDR | 0.8451▼ | -0.0179 (-2.07%) | 0.89 | 0.81 | 73,983 |
| MNTS | 4.39▲ | +0.33 (+8.13%) | 4.35 | 4.03 | 220,614 |
| MODL | 45.9609▲ | +0.4109 (+0.90%) | 46.1199 | 45.82 | 17,245 |
| MOGU | 2.21▲ | +0.06 (+2.79%) | 2.37 | 2.10 | 4,256 |
| MOVE | 14.43▲ | +1.19 (+8.99%) | 14.50 | 13.3307 | 21,278 |
| MRM | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 13,523 |
| MRNO | 0.7002▲ | +0.023 (+3.40%) | 0.74 | 0.6703 | 180,984 |
| MRSK | 36.25▲ | +0.22 (+0.61%) | 36.36 | 36.24 | 8,118 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| MSGY | 0.4288 | +0.00 (+0.00%) | 0.45 | 0.4288 | 60,540 |
| MSN | 0.385▲ | +0.0056 (+1.48%) | 0.39 | 0.3714 | 5,794 |
| MSTI | 20.46▲ | +0.015 (+0.07%) | 20.46 | 20.46 | 337 |
| MSW | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.1203 | 5,852 |
| MTEN | 1.5426▼ | -0.0274 (-1.75%) | 1.585 | 1.46 | 42,121 |
| MUD | 34.5206▼ | -1.2694 (-3.55%) | 34.8251 | 33.3801 | 850,468 |
| MUJ | 12.35▲ | +0.07 (+0.57%) | 12.35 | 12.34 | 4,351 |
| MULT | 25.42▲ | +0.071 (+0.28%) | 25.42 | 25.42 | 2 |
| MUNB | 101.245▼ | -0.015 (-0.01%) | 101.33 | 101.245 | 100 |
| MUND | 103.555▲ | +0.20 (+0.19%) | 103.555 | 103.555 | 1 |
| MUNX | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 680 |
| MUSE | 49.23▼ | -0.145 (-0.29%) | 49.63 | 49.23 | 786 |
| MVPA | 30.9797▲ | +0.4407 (+1.44%) | 30.9797 | 30.9797 | 122 |
| MVPL | 34.7749▲ | +0.3499 (+1.02%) | 34.7749 | 34.7749 | 74 |
| MWG | 1.90▼ | -0.11 (-5.47%) | 1.99 | 1.84 | 14,729 |
| MYCK | 24.89▲ | +0.0757 (+0.31%) | 24.94 | 24.89 | 303 |
| MYCO | 24.545▲ | +0.1304 (+0.53%) | 24.545 | 24.545 | 14 |
| MYMJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.905 | 63 |
| NACP | 49.68▲ | +0.58 (+1.18%) | 49.68 | 49.68 | 24 |
| NAMM | 2.49▼ | -0.20 (-7.43%) | 2.6899 | 2.44 | 646,332 |
| NBCE | 35.70▼ | -0.038 (-0.11%) | 35.70 | 35.70 | 3 |
| NBCR | 30.50▲ | +0.28 (+0.93%) | 30.57 | 30.44 | 13,900 |
| NBDS | 31.635▲ | +0.5134 (+1.65%) | 31.635 | 31.635 | 24 |
| NBGX | 26.3392▲ | +0.2842 (+1.09%) | 26.3392 | 26.3392 | 76 |
| NBJP | 32.9413▲ | +0.6605 (+2.05%) | 32.9413 | 32.71 | 1,396 |
| NCI | 6.23▼ | -1.78 (-22.22%) | 7.62 | 5.20 | 349,633 |
| NCPB | 25.075▲ | +0.093 (+0.37%) | 25.09 | 25.075 | 1,003 |
| NCT | 0.1427▼ | -0.0023 (-1.59%) | 0.1515 | 0.14 | 193,262 |
| NDRA | 3.30▼ | -0.17 (-4.90%) | 3.49 | 3.25 | 11,551 |
| NEMD | 52.11▲ | +0.154 (+0.30%) | 52.11 | 52.11 | 288 |
| NFXS | 16.66▲ | +0.03 (+0.18%) | 16.70 | 16.48 | 19,920 |
| NHYB | 24.6218▲ | +0.0688 (+0.28%) | 24.6218 | 24.6218 | 45 |
| NITE | 34.7071▲ | +0.4612 (+1.35%) | 34.85 | 34.70 | 1,569 |
| NIXT | 26.9059▲ | +0.1343 (+0.50%) | 27.00 | 26.9059 | 330 |
| NJNK | 19.985▲ | +0.08 (+0.40%) | 19.99 | 19.95 | 1,568 |
| NMBL | 19.7638▲ | +0.2195 (+1.12%) | 19.7638 | 19.7638 | 52 |
| NMP | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 110 |
| NMT | 12.03▲ | +0.05 (+0.42%) | 12.03 | 12.02 | 4,671 |
| NOEM | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 105 |
| NRSH | 24.5425▲ | +0.4625 (+1.92%) | 24.5425 | 24.5425 | 11 |
| NSCI | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 175 |
| NTCL | 0.2812▼ | -0.0076 (-2.63%) | 0.2991 | 0.263 | 75,690 |
| NUAG | 21.065▲ | +0.075 (+0.36%) | 21.07 | 21.065 | 454 |
| NUGO | 37.3142▲ | +0.4753 (+1.29%) | 37.343 | 37.18 | 766 |
| NUHY | 21.19▲ | +0.075 (+0.36%) | 21.2328 | 21.1876 | 6,660 |
| NUMI | 25.145▼ | -0.015 (-0.06%) | 25.145 | 25.145 | 93 |
| NUSA | 23.305▲ | +0.045 (+0.19%) | 23.3099 | 23.298 | 704 |
| NVNI | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.26 | 19,094 |
| NXPL | 0.4735▲ | +0.0035 (+0.74%) | 0.4677 | 0.4401 | 251,807 |
| NXUS | 24.92▲ | +0.065 (+0.26%) | 24.92 | 24.91 | 1,017 |
| NYM | 25.08▼ | -0.02 (-0.08%) | 25.1201 | 25.08 | 18,615 |
| OASC | 29.52▲ | +0.3019 (+1.03%) | 29.77 | 29.52 | 1,804 |
| OCIO | 34.7178▲ | +0.3385 (+0.98%) | 34.7178 | 34.62 | 244 |
| ODDS | 24.4851▲ | +0.2001 (+0.82%) | 24.4851 | 24.4851 | 49 |
| ODHY | 9.965▲ | +0.02 (+0.20%) | 9.965 | 9.965 | 3 |
| OEFA | 32.938▲ | +0.531 (+1.64%) | 32.938 | 32.7807 | 408 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.635 | 29,355 |
| OLB | 0.612▼ | -0.0079 (-1.27%) | 0.6469 | 0.5926 | 458,819 |
| OLOX | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.10 | 487,463 |
| ONCH | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 4,298 |
| ONCO | 0.5157▼ | -0.0273 (-5.03%) | 0.588 | 0.51 | 49,772 |
| OND | 34.9615▲ | +0.624 (+1.82%) | 34.9615 | 34.93 | 368 |
| ONEG | 1.8161▲ | +0.1261 (+7.46%) | 1.85 | 1.5301 | 67,735 |
| ONLN | 54.2682▲ | +0.8282 (+1.55%) | 54.59 | 54.11 | 3,086 |
| ONMD | 0.8035▼ | -0.0622 (-7.18%) | 0.8657 | 0.7874 | 372,841 |
| OOSB | 10.4823▲ | +0.5093 (+5.11%) | 10.4823 | 10.38 | 200 |
| ORIQ | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 1,301 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.14 | 1.03 | 149,031 |
| OSCX | 6.9057▲ | +0.0678 (+0.99%) | 7.065 | 6.87 | 11,285 |
| OTGL | 10.505▲ | +0.145 (+1.40%) | 10.505 | 10.47 | 834 |
| OTH | 2.42▲ | +0.0299 (+1.25%) | 2.56 | 2.42 | 3,000 |
| OWNB | 19.18▲ | +0.71 (+3.84%) | 19.36 | 19.10 | 2,978 |
| OWNS | 17.54▲ | +0.06 (+0.34%) | 17.58 | 17.53 | 5,852 |