Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAQ | 9.98▼ | -0.02 (-0.20%) | 10.0014 | 9.98 | 2,572 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| RSJN | 38.2092▼ | -0.184 (-0.48%) | 38.30 | 38.145 | 4,695 |
| RSMR | 24.40▼ | -0.092 (-0.38%) | 24.42 | 24.40 | 5,825 |
| RXL | 70.16▲ | +0.71 (+1.02%) | 71.45 | 70.06 | 35,900 |
| RYET | 0.699▼ | -0.0011 (-0.16%) | 0.7485 | 0.6601 | 64,914 |
| SCAT | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.8525 | 169,346 |
| SCHQ | 29.78▲ | +0.10 (+0.34%) | 29.86 | 29.67 | 4,275,238 |
| SDMF | 27.21▼ | -0.0308 (-0.11%) | 27.23 | 27.06 | 202,510 |
| SDUR | 24.8527▼ | -0.0673 (-0.27%) | 24.8527 | 24.84 | 10,013 |
| SEA | 21.73▲ | +0.166 (+0.77%) | 21.77 | 21.46 | 34,800 |
| SEER | 1.68▼ | -0.26 (-13.40%) | 1.895 | 1.615 | 516,541 |
| SELF | 4.86▼ | -0.01 (-0.21%) | 4.89 | 4.86 | 54,827 |
| SERA | 2.04▼ | -0.02 (-0.97%) | 2.10 | 2.03 | 85,986 |
| SGRT | 31.61▼ | -1.352 (-4.10%) | 32.05 | 31.13 | 147,100 |
| SGRX | 0.7335▲ | +0.3338 (+83.51%) | 1.11 | 0.37 | 67,336,707 |
| SIJ | 18.8964▲ | +0.5464 (+2.98%) | 19.11 | 18.39 | 42,084 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SLGB | 0.3051▲ | +0.1003 (+48.97%) | 0.42 | 0.2431 | 273,569,639 |
| SLSR | 6.55▼ | -0.33 (-4.80%) | 6.65 | 6.40 | 931,434 |
| SMLL | 22.104▲ | +0.011 (+0.05%) | 22.15 | 22.01 | 2,700 |
| SMTK | 0.2776▼ | -0.133 (-32.39%) | 0.3301 | 0.2606 | 1,955,485 |
| SNTG | 1.6999▼ | -0.0101 (-0.59%) | 1.75 | 1.60 | 23,846 |
| SNY | 44.34▲ | +1.21 (+2.81%) | 45.30 | 44.2325 | 15,007,594 |
| SPDG | 47.0966▼ | -0.4914 (-1.03%) | 47.59 | 46.85 | 10,289 |
| SPPP | 11.27▼ | -0.35 (-3.01%) | 11.285 | 11.105 | 1,274,137 |
| SPTE | 45.48▼ | -2.37 (-4.95%) | 46.37 | 44.90 | 123,000 |
| SPUT | 28.4043▼ | -0.3907 (-1.36%) | 28.4514 | 28.33 | 8,356 |
| SPYQ | 187.358▼ | -6.851 (-3.53%) | 189.70 | 187.358 | 3,800 |
| SRL | 4.041▼ | -0.414 (-9.29%) | 4.575 | 4.041 | 24,065 |
| SSMR | 12.28▼ | -0.96 (-7.25%) | 12.67 | 12.0601 | 2,969,907 |
| SSXU | 34.0895▼ | -0.5961 (-1.72%) | 34.1296 | 33.90 | 15,873 |
| STNC | 37.318▼ | -0.052 (-0.14%) | 37.37 | 37.26 | 5,000 |
| STRN | 25.435▼ | -0.7604 (-2.90%) | 25.49 | 25.12 | 176,466 |
| STRZ | 22.09▲ | +0.35 (+1.61%) | 24.69 | 20.86 | 1,152,130 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| SVCC | 10.77▼ | -0.07 (-0.65%) | 10.84 | 10.76 | 2,023,158 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| TACN | 28.2745▼ | -0.2806 (-0.98%) | 28.30 | 28.18 | 29,271 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TBCV | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.77 | 32,973 |
| TBXU | 47.244▲ | +3.641 (+8.35%) | 47.925 | 45.78 | 4,500 |
| TCPB | 49.13▲ | +0.21 (+0.43%) | 49.14 | 49.00 | 936,417 |
| TEC | 31.666▼ | -1.454 (-4.39%) | 32.17 | 31.24 | 2,300 |
| TEMR | 25.8846▼ | -0.7505 (-2.82%) | 25.8899 | 25.82 | 4,048 |
| TEXX | 30.2169▲ | +0.0413 (+0.14%) | 30.26 | 30.00 | 1,465 |
| TFFI | 21.0731▼ | -0.1533 (-0.72%) | 21.1546 | 21.055 | 65,138 |
| TFGZ | 33.3317▼ | -1.2759 (-3.69%) | 33.3317 | 33.10 | 60,394 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THLV | 31.6165▼ | -0.3114 (-0.98%) | 31.695 | 31.6165 | 15,199 |
| THY | 21.347▼ | -0.008 (-0.04%) | 21.36 | 21.315 | 65,100 |
| TILL | 19.09▼ | -0.10 (-0.52%) | 19.19 | 19.04 | 592,700 |
| TINS | 28.121▼ | -0.2106 (-0.74%) | 28.121 | 28.121 | 100 |
| TLSA | 0.80▼ | -0.1047 (-11.57%) | 0.9162 | 0.79 | 1,292,063 |
| TLTD | 99.42▼ | -1.11 (-1.10%) | 99.71 | 98.91 | 22,800 |
| TMID | 25.6213▼ | -0.3192 (-1.23%) | 25.81 | 25.53 | 5,949 |
| TNMG | 3.89▲ | +0.84 (+27.54%) | 5.05 | 3.15 | 61,090,470 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TOMZ | 1.93▲ | +0.23 (+13.53%) | 2.06 | 1.6383 | 94,275 |
| TONT | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 1,624,000 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TPLS | 24.4306▲ | +0.0656 (+0.27%) | 24.47 | 24.39 | 7,763 |
| TRFM | 53.765▼ | -2.565 (-4.55%) | 54.50 | 53.162 | 91,700 |
| TRUF | 29.4892▼ | -0.2201 (-0.74%) | 29.96 | 29.4892 | 2,206 |
| TRUT | 31.163▼ | -1.3729 (-4.22%) | 31.45 | 30.745 | 1,018,400 |
| TSEC | 25.10▲ | +0.07 (+0.28%) | 25.20 | 25.021 | 810,900 |
| TSME | 45.73▼ | -1.26 (-2.68%) | 46.435 | 45.26 | 832,200 |
| TSNF | 28.656▼ | -1.358 (-4.52%) | 29.22 | 28.305 | 3,600 |
| TSRS | 25.034▼ | -0.07 (-0.28%) | 25.24 | 25.034 | 900 |
| TSXD | 5.99▲ | +0.605 (+11.23%) | 6.205 | 5.80 | 223,100 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TURF | 33.7596▼ | -0.237 (-0.70%) | 33.7856 | 33.575 | 171,350 |
| TUSK | 3.18▲ | +0.27 (+9.28%) | 3.25 | 2.895 | 493,842 |
| UDI | 37.2182▼ | -0.009 (-0.02%) | 37.2987 | 37.2182 | 7,718 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| ULTI | 5.24▲ | +0.01 (+0.19%) | 5.245 | 5.195 | 473,600 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| USCA | 44.8109▼ | -0.8131 (-1.78%) | 44.90 | 44.58 | 2,025,522 |
| USDU | 27.21▲ | +0.04 (+0.15%) | 27.23 | 27.09 | 930,100 |
| USIN | 48.0389▲ | +0.226 (+0.47%) | 48.05 | 47.99 | 2,911 |
| USSH | 49.9604▲ | +0.0758 (+0.15%) | 49.98 | 49.95 | 3,530 |
| UYG | 93.31▼ | -1.36 (-1.44%) | 93.90 | 92.59 | 59,800 |
| VABK | 51.51▲ | +0.32 (+0.63%) | 52.76 | 50.76 | 124,197 |
| VABS | 23.8303▲ | +0.0403 (+0.17%) | 23.8303 | 23.79 | 18,611 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VCOB | 48.1586▲ | +0.0352 (+0.07%) | 48.22 | 48.15 | 20,940 |
| VEFA | 80.67▼ | -0.9669 (-1.18%) | 80.67 | 80.67 | 100 |
| VGRO | 23.9388▼ | -0.6442 (-2.62%) | 24.015 | 23.925 | 1,089 |
| VIVK | 0.8696▼ | -0.6304 (-42.03%) | 1.75 | 0.86 | 9,777,446 |
| VLOS | 10.71▼ | -0.02 (-0.19%) | 10.78 | 10.71 | 39,315 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| WAFU | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.38 | 61,516 |
| WCEO | 38.893▼ | -0.479 (-1.22%) | 39.35 | 38.75 | 5,500 |
| WDGF | 30.738▼ | -0.604 (-1.93%) | 30.96 | 30.714 | 3,900 |
| WMSB | 24.45▲ | +0.045 (+0.18%) | 24.46 | 24.41 | 2,041 |
| WSGE | 27.8902▼ | -0.4254 (-1.50%) | 27.8902 | 27.81 | 6,069 |
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |