Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDE | 25.5743▼ | -0.5787 (-2.21%) | 25.735 | 25.561 | 16,885 |
| INFY | 13.12▲ | +0.07 (+0.54%) | 13.33 | 13.06 | 100,975,312 |
| INKM | 33.3422▼ | -0.5176 (-1.53%) | 33.71 | 33.311 | 138,238 |
| INM | 0.8176▼ | -0.0024 (-0.29%) | 0.8332 | 0.7311 | 1,212,276 |
| INMB | 1.17▼ | -0.05 (-4.10%) | 1.2913 | 1.16 | 2,504,285 |
| INN | 4.17▼ | -0.21 (-4.79%) | 4.40 | 4.155 | 19,703,302 |
| INTJ | 7.99▲ | +0.94 (+13.33%) | 9.0747 | 7.34 | 27,985 |
| INV | 4.085▲ | +0.02 (+0.49%) | 4.3682 | 3.945 | 5,069,641 |
| INVA | 21.70▼ | -0.39 (-1.77%) | 22.25 | 21.63 | 2,707,203 |
| INVN | 18.768▼ | -0.2239 (-1.18%) | 18.768 | 18.655 | 1,100 |
| IOPP | 23.30▼ | -0.6435 (-2.69%) | 23.90 | 23.30 | 6,638 |
| IPAR | 89.96▲ | +0.15 (+0.17%) | 90.905 | 89.055 | 993,805 |
| IPOD | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 50,740 |
| IPSC | 2.42▼ | -0.07 (-2.81%) | 2.655 | 2.41 | 4,989,664 |
| IRHO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 21,979 |
| IRWD | 3.04▼ | -0.19 (-5.88%) | 3.25 | 3.015 | 14,227,618 |
| ISCV | 67.23▼ | -1.13 (-1.65%) | 68.31 | 67.08 | 98,043 |
| ISTR | 26.52▼ | -0.37 (-1.38%) | 27.41 | 26.27 | 862,863 |
| ITHA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 72,434 |
| IVOG | 122.85▼ | -3.30 (-2.62%) | 125.785 | 121.85 | 67,496 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IXC | 55.64▼ | -0.35 (-0.63%) | 56.47 | 55.63 | 5,051,324 |
| IXN | 101.08▼ | -3.04 (-2.92%) | 103.48 | 100.53 | 942,941 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| JANX | 14.06▼ | -0.10 (-0.71%) | 14.31 | 13.775 | 5,037,245 |
| JBIO | 14.00▼ | -0.08 (-0.57%) | 14.175 | 13.70 | 1,572,409 |
| JCAP | 19.39▼ | -0.86 (-4.25%) | 20.275 | 19.285 | 2,398,046 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JF | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.96 | 98,675 |
| JHEM | 33.67▼ | -1.09 (-3.14%) | 34.45 | 33.58 | 1,283,113 |
| JHG | 50.43▼ | -0.94 (-1.83%) | 51.05 | 50.22 | 11,915,366 |
| JIDE | 45.4778▼ | -1.6685 (-3.54%) | 46.03 | 45.4778 | 11,827 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JOE | 63.62▼ | -5.18 (-7.53%) | 69.24 | 63.08 | 1,010,602 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JSMD | 77.1553▼ | -2.1276 (-2.68%) | 79.15 | 76.65 | 317,773 |
| JYNT | 8.21▲ | +0.04 (+0.49%) | 8.26 | 7.835 | 552,101 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KOD | 22.25▼ | -0.415 (-1.83%) | 23.635 | 22.23 | 2,462,612 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KRNT | 14.07▼ | -0.20 (-1.40%) | 14.52 | 13.75 | 2,396,600 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KRYS | 251.68▼ | -6.32 (-2.45%) | 263.75 | 249.38 | 753,676 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KZR | 6.43▼ | -0.265 (-3.96%) | 6.79 | 6.35 | 48,404 |
| LARK | 24.27▼ | -0.04 (-0.16%) | 24.40 | 23.75 | 40,689 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,555 |
| LDOS | 165.87▼ | -0.08 (-0.05%) | 166.82 | 164.70 | 4,464,534 |
| LEXI | 35.24▼ | -0.265 (-0.75%) | 35.37 | 34.91 | 78,296 |
| LFT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.22 | 723,677 |
| LIEN | 9.71▼ | -0.39 (-3.86%) | 10.10 | 9.59 | 248,802 |
| LIF | 39.83▲ | +0.56 (+1.43%) | 40.24 | 37.51 | 13,565,125 |
| LIQT | 1.59▲ | +0.035 (+2.25%) | 1.70 | 1.47 | 113,059 |
| LKFN | 55.30▼ | -0.42 (-0.75%) | 56.18 | 54.80 | 1,195,904 |
| LKQ | 28.26▼ | -0.30 (-1.05%) | 28.67 | 27.91 | 10,821,647 |
| LMRI | 11.84▼ | -0.88 (-6.92%) | 12.683 | 11.57 | 3,489,246 |
| LMT | 627.43▼ | -10.08 (-1.58%) | 638.5099 | 622.37 | 6,510,270 |
| LOAN | 4.24 | +0.00 (+0.00%) | 4.295 | 4.125 | 64,293 |
| LQDT | 28.64▲ | +0.22 (+0.77%) | 28.915 | 28.01 | 751,767 |
| LSH | 0.98▲ | +0.109 (+12.51%) | 1.07 | 0.8351 | 293,241 |
| LVWR | 1.22▼ | -0.14 (-10.29%) | 1.34 | 1.20 | 1,947,348 |
| LW | 40.00▼ | -0.64 (-1.57%) | 40.835 | 39.60 | 37,314,097 |
| LYFT | 13.47▲ | +0.09 (+0.67%) | 13.68 | 13.05 | 84,222,202 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| MANE | 58.89▲ | +1.98 (+3.48%) | 59.61 | 55.05 | 1,324,030 |
| MARB | 20.664▼ | -0.031 (-0.15%) | 20.75 | 20.63 | 42,700 |
| MATH | 1.01▼ | -0.1002 (-9.03%) | 1.12 | 1.01 | 69,056 |
| MBWM | 48.64▼ | -1.64 (-3.26%) | 50.60 | 48.51 | 345,064 |
| MCBS | 27.51▼ | -0.79 (-2.79%) | 28.52 | 27.49 | 572,321 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MDLN | 42.73▼ | -0.86 (-1.97%) | 44.105 | 42.03 | 24,342,095 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MEVO | 9.83▼ | -0.04 (-0.41%) | 9.85 | 9.83 | 50,784 |
| MGEE | 74.13▼ | -0.31 (-0.42%) | 75.39 | 73.84 | 959,201 |
| MGIH | 1.60▲ | +0.16 (+11.11%) | 1.61 | 1.46 | 51,143 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MGRT | 7.46▲ | +0.44 (+6.27%) | 8.05 | 7.02 | 53,381 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |
| MHY | 24.7614▼ | -0.1487 (-0.60%) | 24.84 | 24.7401 | 3,105 |
| MIDE | 32.6267▼ | -0.7873 (-2.36%) | 32.875 | 32.6267 | 1,688 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLI | 107.76▼ | -2.18 (-1.98%) | 110.00 | 107.27 | 2,691,417 |
| MLR | 43.15▼ | -0.52 (-1.19%) | 44.14 | 42.98 | 318,751 |
| MLSS | 0.2464▼ | -0.0456 (-15.62%) | 0.295 | 0.2464 | 314,677 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 500 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MO | 64.47▼ | -0.60 (-0.92%) | 65.55 | 64.08 | 38,328,628 |
| MOG.A | 291.44▼ | -12.93 (-4.25%) | 305.635 | 289.58 | 5,131,687 |
| MPTI | 59.82▼ | -2.28 (-3.67%) | 62.67 | 59.50 | 224,655 |
| MRK | 114.18▼ | -0.02 (-0.02%) | 115.18 | 112.72 | 36,351,200 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MSEX | 50.17▼ | -0.83 (-1.63%) | 51.58 | 50.10 | 941,515 |
| MTCH | 31.06▼ | -0.41 (-1.30%) | 31.665 | 31.045 | 41,197,654 |