Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROPE | 30.0787▼ | -0.0243 (-0.08%) | 30.1099 | 30.07 | 7,377 |
| RSJN | 37.635▲ | +0.16 (+0.43%) | 37.67 | 37.58 | 44,078 |
| RUBI | 2.34▲ | +0.11 (+4.93%) | 2.71 | 2.15 | 5,451,440 |
| RWX | 28.01▼ | -0.04 (-0.14%) | 28.12 | 27.73 | 78,511 |
| SAC | 10.06▼ | -0.06 (-0.59%) | 10.12 | 10.06 | 350 |
| SCDV | 28.0382▲ | +0.3966 (+1.43%) | 28.0382 | 27.60 | 33,490 |
| SCKT | 0.4112▲ | +0.0089 (+2.21%) | 0.4121 | 0.405 | 311,334 |
| SCNI | 0.273 | +0.00 (+0.00%) | 0.38 | 0.2656 | 4,884,862 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 300,131 |
| SDST | 0.6997▲ | +0.1597 (+29.57%) | 0.99 | 0.55 | 26,320,543 |
| SEEM | 37.7865▲ | +0.248 (+0.66%) | 37.83 | 37.26 | 323,010 |
| SGLY | 5.44▲ | +0.21 (+4.02%) | 6.2398 | 5.00 | 3,059,198 |
| SGMT | 7.15▲ | +0.04 (+0.56%) | 7.20 | 6.50 | 2,977,405 |
| SIXA | 56.42▲ | +0.1807 (+0.32%) | 56.48 | 56.245 | 190,370 |
| SIXH | 43.3685▼ | -0.0833 (-0.19%) | 43.44 | 43.3685 | 316,796 |
| SIXL | 40.1703▲ | +0.156 (+0.39%) | 40.26 | 40.1703 | 206,163 |
| SIXS | 59.62▲ | +0.403 (+0.68%) | 59.93 | 59.62 | 59,441 |
| SKYU | 43.241▲ | +2.781 (+6.87%) | 43.44 | 41.78 | 28,796 |
| SMTK | 0.207▼ | -0.0081 (-3.77%) | 0.22 | 0.183 | 13,499,530 |
| SNAG | 5.055▲ | +0.635 (+14.37%) | 5.1099 | 4.57 | 235,700 |
| SNES | 1.55▲ | +0.20 (+14.81%) | 1.6899 | 1.38 | 1,661,550 |
| SONM | 3.85▲ | +0.458 (+13.50%) | 4.2993 | 3.38 | 73,022 |
| SPAM | 42.2147▲ | +1.1606 (+2.83%) | 42.2147 | 42.06 | 4,089 |
| SPMC | 10.47▲ | +0.11 (+1.06%) | 10.55 | 10.2001 | 42,652 |
| SPTB | 29.555▼ | -0.075 (-0.25%) | 29.57 | 29.5511 | 315,263 |
| SPYX | 62.23▲ | +0.94 (+1.53%) | 62.29 | 61.51 | 245,751 |
| SRAD | 12.34▼ | -2.20 (-15.13%) | 12.6195 | 11.55 | 10,500,074 |
| SRL | 5.70▲ | +0.62 (+12.20%) | 5.8636 | 5.10 | 69,028 |
| SSFI | 21.0142▲ | +0.0442 (+0.21%) | 21.02 | 21.01 | 49,457 |
| SSS | 20.375▲ | +0.3166 (+1.58%) | 20.375 | 20.35 | 3,861 |
| SSXU | 35.67▲ | +0.1751 (+0.49%) | 35.67 | 35.40 | 9,707 |
| STOK | 29.56▲ | +0.70 (+2.43%) | 29.649 | 28.19 | 3,138,374 |
| SUPN | 46.00▲ | +1.37 (+3.07%) | 52.4999 | 44.17 | 4,518,409 |
| SXQG | 32.551▲ | +0.279 (+0.86%) | 32.5801 | 32.51 | 12,272 |
| SYY | 84.98▼ | -0.26 (-0.31%) | 86.44 | 81.80 | 10,093,707 |
| TACO | 10.43 | +0.00 (+0.00%) | 10.49 | 10.43 | 100,898 |
| TAFL | 24.695▼ | -0.041 (-0.17%) | 24.74 | 24.66 | 13,471 |
| TAOP | 0.7777▲ | +0.0877 (+12.71%) | 1.09 | 0.5232 | 4,622,408 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 7,019 |
| TAXI | 50.51▼ | -0.1141 (-0.23%) | 50.595 | 50.50 | 102,720 |
| TEC | 32.513▲ | +0.658 (+2.07%) | 32.513 | 32.44 | 788 |
| TEMR | 27.4769▲ | +0.1713 (+0.63%) | 27.59 | 27.34 | 6,975 |
| THOR | 26.14▼ | -0.0006 (+0.00%) | 26.2499 | 26.055 | 39,265 |
| TIER | 32.1789▲ | +0.1297 (+0.40%) | 32.1789 | 31.97 | 96,165 |
| TIPA | 98.6193▼ | -0.7005 (-0.71%) | 98.63 | 98.6193 | 20,006 |
| TIPC | 95.9708▼ | -0.5442 (-0.56%) | 96.05 | 95.9708 | 1,225 |
| TISC | 23.2642▲ | +0.0444 (+0.19%) | 23.28 | 23.24 | 431,036 |
| TLF | 2.37 | +0.00 (+0.00%) | 2.4082 | 2.325 | 82,643 |
| TLSA | 0.9693▼ | -0.0607 (-5.89%) | 1.11 | 0.8898 | 3,012,352 |
| TSEL | 28.361▲ | +0.6217 (+2.24%) | 28.43 | 27.61 | 33,438 |
| TWG | 1.77▼ | -0.34 (-16.11%) | 2.22 | 1.6986 | 62,529 |
| TXS | 41.4471▲ | +0.2912 (+0.71%) | 41.4471 | 41.28 | 13,688 |
| UCC | 48.236▲ | +1.616 (+3.47%) | 48.39 | 47.70 | 23,980 |
| UFIV | 47.845▲ | +0.0625 (+0.13%) | 47.86 | 47.84 | 39,540 |
| UGA | 111.72▼ | -6.22 (-5.27%) | 113.57 | 111.44 | 195,109 |
| UPAR | 15.633▼ | -0.0017 (-0.01%) | 15.772 | 15.49 | 237,631 |
| UPC | 6.48▲ | +3.32 (+105.06%) | 8.44 | 5.51 | 28,031,104 |
| UPGR | 24.8325▲ | +0.5788 (+2.39%) | 24.8325 | 24.76 | 782 |
| URSP | 50.78▲ | +0.9465 (+1.90%) | 51.197 | 50.36 | 370,374 |
| USCI | 99.25▼ | -1.77 (-1.75%) | 100.28 | 99.13 | 34,676 |
| USCL | 85.3461▲ | +1.2065 (+1.43%) | 85.41 | 85.3461 | 581 |
| USDU | 26.50▲ | +0.01 (+0.04%) | 26.595 | 26.445 | 1,058,214 |
| UTRE | 48.855▲ | +0.0293 (+0.06%) | 48.855 | 48.8401 | 17,353 |
| VEEA | 0.161▲ | +0.0097 (+6.41%) | 0.1767 | 0.1515 | 1,820,348 |
| VICE | 33.2034▼ | -0.0698 (-0.21%) | 33.57 | 33.2034 | 1,584 |
| VNIE | 25.0348▲ | +0.0588 (+0.24%) | 25.0348 | 25.01 | 847 |
| VPC | 15.05▲ | +0.28 (+1.90%) | 15.08 | 14.93 | 59,167 |
| VPLS | 76.23▼ | -0.1302 (-0.17%) | 76.2384 | 76.16 | 742,639 |
| VPX | 30.2413▲ | +0.2323 (+0.77%) | 30.25 | 30.01 | 21,018 |
| VRP | 24.18▲ | +0.04 (+0.17%) | 24.20 | 24.1176 | 1,912,610 |
| WCBR | 38.45▲ | +1.22 (+3.28%) | 38.525 | 37.52 | 229,828 |
| WETH | 1.005▼ | -0.165 (-14.10%) | 1.1499 | 0.92 | 382,434 |
| WHLR | 0.5194▼ | -0.0716 (-12.12%) | 0.605 | 0.5059 | 3,629,509 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |
| WSPC | 26.4587▲ | +1.115 (+4.40%) | 26.4587 | 25.39 | 1,561 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| WTIB | 23.2808▼ | -0.6087 (-2.55%) | 23.56 | 22.25 | 3,663 |
| XAIR | 6.33▲ | +1.055 (+20.00%) | 7.735 | 5.9083 | 425,816 |
| XB | 38.8566▼ | -0.0834 (-0.21%) | 38.8566 | 38.83 | 20,875 |
| XBIO | 2.66▲ | +0.125 (+4.93%) | 2.79 | 2.4811 | 118,552 |
| XCNY | 32.4591▲ | +0.2042 (+0.63%) | 32.475 | 32.41 | 1,525 |
| XEY | 19.6891▼ | -0.0759 (-0.38%) | 19.7649 | 19.62 | 336 |
| XITK | 190.463▲ | +6.383 (+3.47%) | 191.22 | 190.4628 | 40,412 |
| XTWY | 35.19▼ | -0.05 (-0.14%) | 35.305 | 35.19 | 249,181 |
| XXX | 19.975▲ | +0.2654 (+1.35%) | 20.02 | 19.79 | 4,579 |
| YCS | 52.99▼ | -1.62 (-2.97%) | 53.07 | 52.60 | 172,852 |
| YDES | 2.30▲ | +0.13 (+5.99%) | 2.46 | 2.21 | 142,008 |
| YSAU | 40.609▲ | +0.0866 (+0.21%) | 41.31 | 40.325 | 5,472 |
| YYAI | 0.12 | +0.00 (+0.00%) | 0.203 | 0.1142 | 479,042,036 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,025 |
| ZSTK | 1.73▲ | +0.21 (+13.82%) | 1.73 | 1.36 | 69,140 |