Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.3101 | 442,351 |
| MNTN | 4.70▼ | -5.67 (-54.68%) | 5.47 | 4.615 | 10,464,138 |
| MNTS | 1.70▼ | -0.16 (-8.60%) | 1.82 | 1.565 | 1,406,694 |
| MNVT | 22.40▼ | -1.9744 (-8.10%) | 23.38 | 22.00 | 49,800 |
| MOB | 2.37▼ | -0.62 (-20.74%) | 3.00 | 2.23 | 250,743 |
| MOBX | 0.5607▼ | -0.0493 (-8.08%) | 0.6428 | 0.535 | 1,810,496 |
| MOD | 91.39▼ | -7.17 (-7.27%) | 96.51 | 87.84 | 4,691,721 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MOVE | 5.26▼ | -1.14 (-17.81%) | 6.50 | 5.12 | 182,472 |
| MPDY | 21.3769▼ | -1.6424 (-7.13%) | 21.555 | 21.01 | 53,077 |
| MPG | 1.798▼ | -0.226 (-11.17%) | 2.07 | 1.57 | 581,400 |
| MPIA | 20.6267▼ | -2.6433 (-11.36%) | 21.57 | 20.6267 | 3,671 |
| MPIM | 20.96▼ | -1.60 (-7.09%) | 21.665 | 20.94 | 40,276 |
| MPLT | 6.22▼ | -0.49 (-7.30%) | 6.71 | 6.19 | 442,663 |
| MPT | 1.88▼ | -0.17 (-8.29%) | 2.05 | 1.83 | 26,122,276 |
| MPTI | 57.30▼ | -6.62 (-10.36%) | 63.65 | 57.15 | 114,760 |
| MPU | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.23 | 5,870 |
| MPWR | 1,131.43▼ | -129.65 (-10.28%) | 1,218.27 | 1,125.00 | 2,521,511 |
| MQQQ | 181.558▼ | -26.58 (-12.77%) | 202.24 | 181.558 | 18,400 |
| MRA | 11.90▼ | -2.0771 (-14.86%) | 13.10 | 11.83 | 7,700 |
| MRAL | 8.89▼ | -3.61 (-28.88%) | 11.875 | 8.15 | 211,700 |
| MRAM | 10.73▼ | -2.30 (-17.65%) | 12.2002 | 10.25 | 1,267,739 |
| MRCY | 65.55▼ | -6.21 (-8.65%) | 72.26 | 64.695 | 1,338,858 |
| MRDN | 9.17▼ | -0.89 (-8.85%) | 10.32 | 9.12 | 36,060 |
| MREO | 0.2804▼ | -0.0226 (-7.46%) | 0.313 | 0.2767 | 924,346 |
| MRKR | 0.8955▼ | -0.1145 (-11.34%) | 1.03 | 0.88 | 188,982 |
| MRLN | 0.7751▼ | -0.1299 (-14.35%) | 0.8999 | 0.741 | 2,194,306 |
| MRM | 0.2885▼ | -0.0225 (-7.23%) | 0.3293 | 0.2885 | 39,546 |
| MRNO | 0.1922▼ | -0.0248 (-11.43%) | 0.2199 | 0.1873 | 328,525 |
| MRNX | 188.56▼ | -28.72 (-13.22%) | 221.16 | 183.50 | 117,900 |
| MRVI | 6.98▼ | -0.74 (-9.59%) | 7.57 | 6.80 | 3,211,750 |
| MRVL | 133.55▼ | -26.25 (-16.43%) | 152.15 | 132.54 | 66,645,315 |
| MRVU | 32.36▼ | -15.77 (-32.77%) | 43.46 | 32.04 | 368,100 |
| MRX | 64.96▼ | -5.38 (-7.65%) | 70.10 | 64.12 | 1,225,250 |
| MSFL | 28.02▼ | -2.20 (-7.28%) | 30.35 | 27.63 | 268,500 |
| MSFU | 42.05▼ | -3.35 (-7.38%) | 45.65 | 41.61 | 3,960,809 |
| MSN | 0.2943▼ | -0.0236 (-7.42%) | 0.3281 | 0.2713 | 109,533 |
| MSOX | 1.96▼ | -0.17 (-7.98%) | 2.1232 | 1.93 | 3,482,065 |
| MSS | 0.981▼ | -0.189 (-16.15%) | 1.19 | 0.9551 | 100,536 |
| MSSE | 24.16▼ | -1.88 (-7.22%) | 24.63 | 24.12 | 10,300 |
| MST | 9.671▼ | -1.934 (-16.67%) | 11.31 | 8.83 | 220,300 |
| MSTP | 18.555▼ | -4.169 (-18.35%) | 21.86 | 16.94 | 55,000 |
| MSTR | 129.30▼ | -13.24 (-9.29%) | 141.17 | 123.895 | 25,517,332 |
| MSTX | 12.01▼ | -2.63 (-17.96%) | 14.325 | 10.81 | 12,998,379 |
| MSTY | 12.65▼ | -1.26 (-9.06%) | 13.62 | 12.17 | 3,069,800 |
| MTAW | 20.16▼ | -1.7008 (-7.78%) | 20.16 | 19.67 | 800 |
| MTEN | 0.3603▼ | -0.0567 (-13.60%) | 0.416 | 0.27 | 294,461 |
| MTLS | 6.66▼ | -0.66 (-9.02%) | 7.34 | 6.6334 | 173,343 |
| MTSI | 190.35▼ | -42.78 (-18.35%) | 220.14 | 186.59 | 5,172,852 |
| MTUS | 15.76▼ | -2.11 (-11.81%) | 17.95 | 15.535 | 949,303 |
| MTVA | 1.09▼ | -0.25 (-18.66%) | 1.4229 | 1.0157 | 1,076,582 |
| MU | 656.39▼ | -138.84 (-17.46%) | 761.8105 | 650.00 | 77,870,930 |
| MULL | 8.78▼ | -4.57 (-34.23%) | 12.20 | 8.57 | 16,146,794 |
| MUU | 12.62▼ | -6.61 (-34.37%) | 17.58 | 12.31 | 84,372,148 |
| MUY | 15.63▼ | -3.72 (-19.22%) | 18.20 | 15.63 | 69,600 |
| MVIS | 1.14▼ | -0.10 (-8.06%) | 1.2688 | 1.115 | 1,193,858 |
| MVLL | 7.81▼ | -3.81 (-32.79%) | 10.5295 | 7.7001 | 9,676,761 |
| MVPL | 39.9869▼ | -3.7925 (-8.66%) | 42.22 | 39.98 | 15,099 |
| MVST | 0.5743▼ | -0.0906 (-13.63%) | 0.6715 | 0.5615 | 3,500,941 |
| MVV | 77.80▼ | -6.76 (-7.99%) | 84.50 | 77.80 | 13,000 |
| MWC | 1.05▼ | -0.41 (-28.08%) | 1.4734 | 0.9999 | 637,854 |
| MWH | 23.82▼ | -2.53 (-9.60%) | 26.40 | 23.09 | 4,271,444 |
| MX | 2.05▼ | -0.36 (-14.94%) | 2.31 | 1.9201 | 1,541,772 |
| MXL | 44.31▼ | -12.54 (-22.06%) | 52.57 | 44.121 | 7,937,193 |
| MYO | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.16 | 258,700 |
| MYSE | 1.25▼ | -0.12 (-8.76%) | 1.395 | 1.22 | 49,523 |
| NA | 1.40▼ | -0.22 (-13.58%) | 1.575 | 1.40 | 24,984 |
| NAAS | 1.535▼ | -0.445 (-22.47%) | 2.20 | 1.48 | 28,769 |
| NAGE | 2.105▼ | -0.415 (-16.47%) | 2.34 | 2.05 | 1,301,331 |
| NAK | 0.5921▼ | -0.0879 (-12.93%) | 0.6772 | 0.5828 | 5,730,347 |
| NAKA | 5.57▼ | -0.45 (-7.48%) | 6.10 | 5.26 | 189,852 |
| NAMS | 18.89▼ | -2.04 (-9.75%) | 20.77 | 18.86 | 1,559,713 |
| NASA | 17.69▼ | -2.05 (-10.39%) | 19.16 | 17.36 | 4,450,759 |
| NATR | 10.26▼ | -2.58 (-20.09%) | 10.51 | 9.3757 | 1,595,140 |
| NB | 2.705▼ | -0.265 (-8.92%) | 2.95 | 2.59 | 3,409,056 |
| NBDS | 34.852▼ | -3.1219 (-8.22%) | 36.65 | 34.852 | 12,800 |
| NBIG | 4.02▼ | -1.73 (-30.09%) | 5.18 | 3.4624 | 12,958,163 |
| NBIL | 5.86▼ | -2.48 (-29.74%) | 7.54 | 5.0301 | 19,256,542 |
| NBIS | 120.37▼ | -21.15 (-14.94%) | 134.80 | 113.30 | 46,350,883 |
| NBP | 0.9081▼ | -0.1019 (-10.09%) | 1.04 | 0.90 | 939,770 |
| NCI | 0.531▼ | -0.10 (-15.85%) | 0.66 | 0.2496 | 541,714 |
| NCLD | 12.26▼ | -1.73 (-12.37%) | 13.48 | 11.49 | 2,572,880 |
| NCNA | 0.934▼ | -0.086 (-8.43%) | 0.9902 | 0.90 | 27,524 |
| NCPL | 1.30▼ | -0.11 (-7.80%) | 1.34 | 1.214 | 1,084,163 |
| NECK | 16.00▼ | -2.4814 (-13.43%) | 17.57 | 15.90 | 33,200 |
| NEOV | 2.11▼ | -0.17 (-7.46%) | 2.265 | 2.00 | 852,922 |
| NERV | 2.30▼ | -0.27 (-10.51%) | 2.66 | 2.29 | 181,748 |
| NESR | 19.20▼ | -2.29 (-10.66%) | 21.48 | 19.09 | 3,053,532 |
| NET | 244.51▼ | -22.07 (-8.28%) | 252.44 | 233.62 | 7,571,436 |
| NETG | 11.25▼ | -2.036 (-15.32%) | 11.81 | 10.08 | 185,800 |
| NEUP | 2.77▼ | -0.21 (-7.05%) | 2.9754 | 2.71 | 40,020 |
| NEXM | 1.20▼ | -0.12 (-9.09%) | 1.34 | 1.20 | 35,385 |
| NGS | 26.68▼ | -2.27 (-7.84%) | 29.25 | 26.39 | 228,519 |
| NGVT | 63.71▼ | -10.02 (-13.59%) | 69.58 | 61.67 | 896,274 |
| NIKI | 1.50▼ | -0.19 (-11.24%) | 1.64 | 1.415 | 5,303 |
| NIPG | 3.65▼ | -0.51 (-12.26%) | 4.29 | 3.62 | 48,486 |
| NIVF | 0.4872▼ | -0.2058 (-29.70%) | 0.6717 | 0.4643 | 210,713 |
| NIXX | 0.205▼ | -0.0401 (-16.36%) | 0.244 | 0.1467 | 1,182,489 |
| NKLR | 2.03▼ | -0.31 (-13.25%) | 2.33 | 1.9725 | 377,099 |
| NKTX | 1.57▼ | -0.16 (-9.25%) | 1.7299 | 1.565 | 1,115,647 |