Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 48.31▲ | +0.10 (+0.21%) | 48.31 | 47.671 | 14,700 |
| SSYS | 9.50▲ | +0.04 (+0.42%) | 9.51 | 9.1766 | 659,826 |
| ST | 31.02▲ | +0.32 (+1.04%) | 31.04 | 29.88 | 821,951 |
| STEM | 18.44▲ | +1.11 (+6.41%) | 18.53 | 16.46 | 287,900 |
| STRV | 43.42▲ | +0.045 (+0.10%) | 43.42 | 42.79 | 77,500 |
| SWAN | 32.4522▲ | +0.0277 (+0.09%) | 32.4522 | 32.1301 | 20,766 |
| SWK | 68.27▲ | +0.80 (+1.19%) | 68.65 | 66.50 | 1,032,527 |
| TACK | 29.732▲ | +0.0554 (+0.19%) | 29.76 | 29.468 | 12,400 |
| TAN | 50.39▲ | +0.15 (+0.30%) | 50.47 | 48.35 | 1,788,848 |
| TBFG | 29.7534▲ | +0.0177 (+0.06%) | 29.7534 | 29.56 | 216 |
| TBLU | 52.803▲ | +0.1289 (+0.24%) | 52.803 | 52.53 | 400 |
| TCAF | 38.11▲ | +0.11 (+0.29%) | 38.11 | 37.598 | 991,800 |
| TE | 3.81▲ | +0.13 (+3.53%) | 3.90 | 3.16 | 12,394,672 |
| TECB | 61.32▲ | +0.08 (+0.13%) | 61.32 | 60.231 | 8,888 |
| THC | 205.26▲ | +1.07 (+0.52%) | 206.24 | 201.89 | 508,223 |
| THRM | 36.16▲ | +0.195 (+0.54%) | 36.44 | 35.38 | 141,890 |
| TMC | 5.73▲ | +0.20 (+3.62%) | 5.755 | 5.29 | 8,173,342 |
| TNA | 43.88▲ | +0.62 (+1.43%) | 43.93 | 41.03 | 18,629,008 |
| TOGA | 33.401▲ | +0.174 (+0.52%) | 33.401 | 32.80 | 1,600 |
| TONX | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.01 | 556,100 |
| TOPC | 30.4206▲ | +0.0506 (+0.17%) | 30.4206 | 30.1199 | 4,464 |
| TOST | 37.00▲ | +0.62 (+1.70%) | 37.055 | 35.52 | 7,299,989 |
| TOT | 20.934▲ | +0.025 (+0.12%) | 20.934 | 20.66 | 200 |
| TRUD | 26.219▲ | +0.019 (+0.07%) | 26.29 | 25.83 | 41,900 |
| TSME | 41.04▲ | +0.20 (+0.49%) | 41.06 | 40.26 | 45,941 |
| TSPA | 42.24▲ | +0.03 (+0.07%) | 42.24 | 41.5616 | 211,030 |
| TSPY | 25.25▲ | +0.05 (+0.20%) | 25.25 | 24.86 | 167,500 |
| TTEK | 32.215▲ | +0.285 (+0.89%) | 32.415 | 31.73 | 3,278,282 |
| TUSB | 50.421▲ | +0.011 (+0.02%) | 50.45 | 50.38 | 22,100 |
| UAVS | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 2,337,573 |
| UCC | 51.4299▲ | +0.0929 (+0.18%) | 51.4299 | 50.30 | 1,126 |
| UDIV | 52.355▲ | +0.0365 (+0.07%) | 52.355 | 51.72 | 2,600 |
| UFO | 34.42▲ | +0.35 (+1.03%) | 34.55 | 33.2501 | 132,377 |
| ULTY | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.46 | 56,676,500 |
| UNH | 324.21▲ | +2.65 (+0.82%) | 324.53 | 314.16 | 9,354,677 |
| UNHG | 18.27▲ | +0.24 (+1.33%) | 18.31 | 17.15 | 3,155,764 |
| UPGR | 25.384▲ | +0.224 (+0.89%) | 25.384 | 25.02 | 1,100 |
| UPRO | 112.05▲ | +0.29 (+0.26%) | 112.07 | 107.13 | 12,536,560 |
| UPST | 38.60▲ | +0.875 (+2.32%) | 38.64 | 36.0601 | 8,898,210 |
| URA | 47.82▲ | +0.68 (+1.44%) | 47.85 | 44.44 | 9,274,521 |
| URAA | 39.00▲ | +0.89 (+2.34%) | 39.00 | 34.051 | 118,235 |
| URNJ | 25.89▲ | +0.48 (+1.89%) | 25.95 | 24.30 | 402,349 |
| URNM | 55.68▲ | +0.72 (+1.31%) | 55.68 | 52.76 | 850,900 |
| UROY | 3.74▲ | +0.15 (+4.18%) | 3.775 | 3.43 | 4,293,285 |
| URTH | 182.56▲ | +0.39 (+0.21%) | 182.57 | 180.14 | 1,197,555 |
| URTY | 51.40▲ | +0.75 (+1.48%) | 51.43 | 48.035 | 2,408,679 |
| USCL | 78.501▲ | +0.039 (+0.05%) | 78.501 | 78.17 | 2,400 |
| USPX | 58.98▲ | +0.095 (+0.16%) | 58.98 | 58.165 | 27,400 |
| USSE | 33.22▲ | +0.025 (+0.08%) | 33.22 | 32.71 | 32,500 |
| USXF | 57.1227▲ | +0.1207 (+0.21%) | 57.1227 | 55.982 | 49,575 |
| UTG | 37.30▲ | +0.13 (+0.35%) | 37.3768 | 36.50 | 365,589 |
| UWM | 45.73▲ | +0.47 (+1.04%) | 45.755 | 43.74 | 401,970 |
| VEGI | 38.5081▲ | +0.1081 (+0.28%) | 38.519 | 38.0815 | 13,571 |
| VIDI | 32.96▲ | +0.09 (+0.27%) | 33.00 | 32.68 | 20,800 |
| VIOG | 119.9329▲ | +0.4473 (+0.37%) | 119.9329 | 118.1928 | 7,252 |
| VONE | 304.05▲ | +0.55 (+0.18%) | 304.15 | 299.53 | 73,500 |
| VOO | 616.89▲ | +0.65 (+0.11%) | 617.02 | 607.92 | 7,466,586 |
| VOTE | 78.964▲ | +0.101 (+0.13%) | 78.964 | 78.006 | 7,400 |
| VSAT | 35.81▲ | +0.32 (+0.90%) | 36.11 | 33.69 | 2,100,771 |
| VSLU | 43.01▲ | +0.02 (+0.05%) | 43.01 | 42.5399 | 112,496 |
| VT | 138.83▲ | +0.33 (+0.24%) | 138.86 | 136.9001 | 2,970,852 |
| VTHR | 295.79▲ | +0.51 (+0.17%) | 295.86 | 291.40 | 22,600 |
| VTI | 330.09▲ | +0.72 (+0.22%) | 330.125 | 324.97 | 4,698,880 |
| VTWG | 234.30▲ | +0.90 (+0.39%) | 234.33 | 228.51 | 27,800 |
| VTWO | 97.68▲ | +0.52 (+0.54%) | 97.70 | 95.52 | 3,592,100 |
| VV | 310.02▲ | +0.26 (+0.08%) | 310.12 | 305.539 | 277,770 |
| VVV | 31.56▲ | +0.27 (+0.86%) | 31.62 | 30.7731 | 1,424,225 |
| VXUS | 74.20▲ | +0.14 (+0.19%) | 74.20 | 73.37 | 5,284,950 |
| WANT | 49.43▲ | +0.19 (+0.39%) | 49.7141 | 47.595 | 19,874 |
| WDH | 1.60▲ | +0.01 (+0.63%) | 1.6189 | 1.565 | 182,442 |
| WEBL | 29.09▲ | +0.56 (+1.96%) | 29.09 | 27.37 | 194,100 |
| WEX | 145.68▲ | +0.86 (+0.59%) | 146.4999 | 143.67 | 434,324 |
| WGO | 36.61▲ | +0.34 (+0.94%) | 36.84 | 35.94 | 360,700 |
| WILD | 28.1076▲ | +0.4555 (+1.65%) | 28.1076 | 25.57 | 7,768 |
| WK | 89.00▲ | +2.09 (+2.40%) | 89.12 | 84.48 | 894,900 |
| WKEY | 13.48▲ | +0.83 (+6.56%) | 13.69 | 11.512 | 664,389 |
| WLK | 64.95▲ | +0.49 (+0.76%) | 65.53 | 63.89 | 867,800 |
| WSO | 351.64▲ | +0.51 (+0.15%) | 353.90 | 344.52 | 385,837 |
| WTRE | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.39 | 9,000 |
| WYFI | 28.75▲ | +0.70 (+2.50%) | 29.01 | 25.385 | 836,123 |
| XAR | 234.33▲ | +1.36 (+0.58%) | 234.835 | 226.88 | 211,630 |
| XELB | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.04 | 26,308 |
| XHS | 103.574▲ | +0.4852 (+0.47%) | 103.74 | 102.86 | 3,339 |
| XMHQ | 101.89▲ | +0.48 (+0.47%) | 101.96 | 100.40 | 227,804 |
| XNET | 7.86▲ | +0.03 (+0.38%) | 7.88 | 7.51 | 413,200 |
| XOVR | 20.47▲ | +0.09 (+0.44%) | 20.48 | 19.89 | 191,169 |
| XRMI | 17.775▲ | +0.022 (+0.12%) | 17.80 | 17.68 | 11,600 |
| XSMO | 71.83▲ | +0.27 (+0.38%) | 71.9697 | 70.69 | 242,810 |
| XSW | 191.04▲ | +1.21 (+0.64%) | 191.09 | 186.36 | 55,804 |
| XYLG | 29.1055▲ | +0.0155 (+0.05%) | 29.16 | 28.8101 | 28,039 |
| YALL | 43.5924▲ | +0.1394 (+0.32%) | 43.5924 | 42.95 | 10,645 |
| YMAX | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.03 | 3,771,800 |
| ZBRA | 259.54▲ | +1.30 (+0.50%) | 259.76 | 252.14 | 777,800 |
| ZIM | 14.73▲ | +0.07 (+0.48%) | 14.79 | 14.19 | 2,837,200 |