Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| PTNQ | 68.57▲ | +0.09 (+0.13%) | 68.5999 | 68.37 | 36,878 |
| NWLI | 490.83▲ | +0.64 (+0.13%) | 491.17 | 489.50 | 32,413 |
| TDIV | 69.31▲ | +0.09 (+0.13%) | 69.32 | 69.0101 | 66,515 |
| QQQI | 50.12▲ | +0.06 (+0.12%) | 50.16 | 49.9316 | 112,769 |
| AXNX | 67.40▲ | +0.08 (+0.12%) | 67.44 | 67.19 | 223,970 |
| UJB | 68.5205▲ | +0.0805 (+0.12%) | 68.5205 | 68.3981 | 747 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| JTAI | 0.6987▲ | +0.0007 (+0.10%) | 0.70 | 0.669 | 127,898 |
| AFMD | 5.235▲ | +0.005 (+0.10%) | 5.28 | 5.135 | 18,753 |
| WEA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,700 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| IBTE | 23.91▲ | +0.02 (+0.08%) | 23.91 | 23.90 | 260,000 |
| IBDY | 25.01▲ | +0.02 (+0.08%) | 25.0221 | 24.93 | 48,373 |
| ESQ | 50.31▲ | +0.04 (+0.08%) | 50.51 | 49.91 | 23,190 |
| HSTM | 27.15▲ | +0.02 (+0.07%) | 27.15 | 26.785 | 130,068 |
| OBIL | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.76 | 25,500 |
| HSY | 200.09▲ | +0.13 (+0.07%) | 200.40 | 198.89 | 1,470,956 |
| PSK | 33.58▲ | +0.02 (+0.06%) | 33.60 | 33.44 | 99,440 |
| CWBC | 17.38▲ | +0.01 (+0.06%) | 17.44 | 17.25 | 43,276 |
| BSCR | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 322,235 |
| BILS | 99.13▲ | +0.05 (+0.05%) | 99.13 | 99.11 | 198,200 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.31 | 677,400 |
| VNT | 40.58▲ | +0.02 (+0.05%) | 40.69 | 40.34 | 521,300 |
| FRLA | 11.20▲ | +0.005 (+0.04%) | 11.20 | 11.195 | 1,988 |
| TYLG | 31.1203▲ | +0.0134 (+0.04%) | 31.1203 | 31.05 | 701 |
| PRFT | 73.58▲ | +0.03 (+0.04%) | 73.64 | 73.44 | 755,671 |
| XBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 48,836 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,997,900 |
| FLTR | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.40 | 443,830 |
| HYS | 92.66▲ | +0.03 (+0.03%) | 92.67 | 92.50 | 166,700 |
| HYLB | 35.37▲ | +0.01 (+0.03%) | 35.38 | 35.305 | 1,246,113 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| DPSI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 67,657 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.50 | 3,452 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| LSXMA | 24.99 | +0.00 (+0.00%) | 25.01 | 24.74 | 488,800 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.71 | 1.6715 | 21,117 |
| FEN | 52.00 | +0.00 (+0.00%) | 52.00 | 50.00 | 8,053 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 199,800 |
| PGRU | 4.10 | +0.00 (+0.00%) | 4.1125 | 3.966 | 14,297 |
| PXDT | 2.48 | +0.00 (+0.00%) | 2.48 | 2.461 | 4,223 |
| SRG | 9.33 | +0.00 (+0.00%) | 9.35 | 9.26 | 210,911 |
| UONEK | 1.64 | +0.00 (+0.00%) | 1.64 | 1.63 | 41,949 |
| FTEC | 153.04▼ | -0.05 (-0.03%) | 153.21 | 152.20 | 124,062 |
| LFUS | 255.81▼ | -0.18 (-0.07%) | 256.32 | 254.53 | 169,696 |
| BYRN | 13.51▼ | -0.01 (-0.07%) | 13.565 | 13.11 | 150,260 |
| CORN | 20.43▼ | -0.02 (-0.10%) | 20.44 | 20.28 | 92,800 |
| VGT | 514.91▼ | -0.51 (-0.10%) | 515.53 | 511.99 | 386,234 |
| WEAV | 9.00▼ | -0.01 (-0.11%) | 9.06 | 8.84 | 571,500 |
| SPCX | 23.388▼ | -0.027 (-0.12%) | 23.39 | 23.38 | 1,100 |
| AMSF | 47.43▼ | -0.06 (-0.13%) | 47.505 | 46.6501 | 61,986 |
| IGM | 85.16▼ | -0.12 (-0.14%) | 85.30 | 84.67 | 190,969 |
| VIOT | 0.6888▼ | -0.0012 (-0.17%) | 0.69 | 0.6601 | 26,068 |
| STRW | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.7817 | 6,358 |
| NRDS | 14.11▼ | -0.03 (-0.21%) | 14.18 | 13.95 | 209,562 |
| ROM | 57.92▼ | -0.13 (-0.22%) | 58.032 | 57.46 | 18,949 |
| PNFP | 83.49▼ | -0.19 (-0.23%) | 83.69 | 82.40 | 312,181 |
| TECL | 73.97▼ | -0.17 (-0.23%) | 74.16 | 72.89 | 1,887,965 |
| IXN | 73.62▼ | -0.19 (-0.26%) | 73.80 | 73.245 | 56,716 |
| XCCC | 37.8205▼ | -0.0995 (-0.26%) | 37.83 | 37.705 | 11,521 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| NVFY | 2.1841▼ | -0.0059 (-0.27%) | 2.1841 | 2.082 | 7,670 |
| SGRP | 1.77▼ | -0.005 (-0.28%) | 1.78 | 1.725 | 76,507 |
| ACNT | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.90 | 5,831 |
| LEG | 12.98▼ | -0.05 (-0.38%) | 13.05 | 12.82 | 1,717,900 |
| CATO | 5.09▼ | -0.02 (-0.39%) | 5.12 | 4.995 | 95,309 |
| FONR | 17.48▼ | -0.07 (-0.40%) | 17.56 | 17.27 | 10,470 |
| ESLT | 199.86▼ | -1.01 (-0.50%) | 199.98 | 198.86 | 10,406 |
| SSBI | 9.60▼ | -0.05 (-0.52%) | 9.63 | 9.3053 | 855 |
| PIXY | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 38,563 |
| SIRI | 3.06▼ | -0.02 (-0.65%) | 3.075 | 3.04 | 8,919,807 |
| SGLY | 4.62▼ | -0.0316 (-0.68%) | 4.62 | 4.6148 | 3,081 |
| KE | 22.58▼ | -0.16 (-0.70%) | 22.62 | 21.871 | 116,943 |
| CIG | 2.56▼ | -0.02 (-0.78%) | 2.565 | 2.505 | 839,601 |
| PIN | 26.75▼ | -0.21 (-0.78%) | 26.76 | 26.59 | 68,700 |
| ZPTA | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.15 | 953,853 |
| LYRA | 0.3865▼ | -0.0033 (-0.85%) | 0.3971 | 0.3606 | 5,265,060 |
| EEMO | 16.26▼ | -0.1399 (-0.85%) | 16.26 | 16.17 | 4,800 |
| TVGN | 0.9914▼ | -0.0086 (-0.86%) | 1.01 | 0.9657 | 134,331 |
| SUPV | 7.22▼ | -0.07 (-0.96%) | 7.27 | 6.95 | 1,324,833 |
| OCFT | 2.05▼ | -0.02 (-0.97%) | 2.07 | 1.97 | 32,202 |
| CHNR | 0.9505▼ | -0.0095 (-0.99%) | 0.96 | 0.93 | 24,126 |
| AVDX | 11.47▼ | -0.13 (-1.12%) | 11.52 | 11.33 | 1,901,111 |
| CNET | 0.8148▼ | -0.0099 (-1.20%) | 0.8148 | 0.80 | 4,847 |
| CETX | 0.2814▼ | -0.004 (-1.40%) | 0.29 | 0.2632 | 1,005,017 |
| TARK | 60.59▼ | -0.95 (-1.54%) | 60.986 | 59.266 | 58,400 |
| LIXT | 2.72▼ | -0.045 (-1.63%) | 2.75 | 2.63 | 18,694 |
| PALI | 6.94▼ | -0.12 (-1.70%) | 7.039 | 6.6151 | 34,444 |
| SILO | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.70 | 3,800 |
| SPGC | 0.4875▼ | -0.0115 (-2.30%) | 0.491 | 0.465 | 6,370 |
| BRLS | 3.99▼ | -0.3249 (-7.53%) | 4.00 | 3.9578 | 7,490 |