Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVE | 11.41▲ | +0.28 (+2.52%) | 11.69 | 11.41 | 1,701 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| MAIA | 2.34▲ | +0.04 (+1.74%) | 2.47 | 2.15 | 370,434 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |
| MHLD | 1.40▲ | +0.16 (+12.90%) | 1.43 | 1.16 | 526,862 |
| MLAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 500,002 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MOS | 30.40▲ | +0.14 (+0.46%) | 30.52 | 29.41 | 5,790,200 |
| NEON | 12.25▼ | -0.26 (-2.08%) | 12.58 | 11.90 | 128,417 |
| NEOV | 3.34▲ | +0.25 (+8.09%) | 3.74 | 2.85 | 587,667 |
| NFLX | 1,131.72▲ | +6.11 (+0.54%) | 1,133.2005 | 1,101.1101 | 4,266,676 |
| NFXL | 54.04▲ | +0.46 (+0.86%) | 54.19 | 51.27 | 222,000 |
| NGVC | 50.16▲ | +0.57 (+1.15%) | 50.64 | 48.276 | 187,561 |
| NTCL | 14.40▲ | +0.055 (+0.38%) | 15.20 | 12.79 | 2,749,400 |
| NTR | 57.05▲ | +0.23 (+0.40%) | 57.27 | 55.32 | 3,357,655 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NTWO | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 195,592 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OCG | 4.50▲ | +0.32 (+7.66%) | 4.573 | 4.1566 | 38,227 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| OMEX | 1.36▼ | -0.095 (-6.53%) | 1.43 | 1.26 | 11,301,003 |
| ONIT | 37.51▲ | +2.17 (+6.14%) | 39.4389 | 35.70 | 90,080 |
| OPOF | 38.84▼ | -0.29 (-0.74%) | 39.03 | 38.58 | 9,678 |
| OPTN | 9.32▲ | +0.02 (+0.22%) | 9.37 | 9.28 | 17,736 |
| PAGS | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.66 | 4,483,343 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PHVS | 18.48▲ | +0.97 (+5.54%) | 18.70 | 16.8662 | 145,760 |
| PLTR | 118.44▲ | +2.38 (+2.05%) | 118.78 | 110.54 | 108,759,800 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PLX | 3.07▲ | +0.14 (+4.78%) | 3.10 | 2.87 | 916,192 |
| PM | 171.36▲ | +1.115 (+0.65%) | 172.025 | 169.02 | 6,443,109 |
| PMEC | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.98 | 101,294 |
| PNBK | 4.115▲ | +0.215 (+5.51%) | 4.20 | 3.77 | 144,566 |
| POWW | 1.97▲ | +0.09 (+4.79%) | 2.01 | 1.84 | 1,443,159 |
| PPTA | 14.73▲ | +0.69 (+4.91%) | 14.76 | 13.83 | 1,133,033 |
| PRA | 23.21▼ | -0.02 (-0.09%) | 23.27 | 23.06 | 381,885 |
| PRE | 5.23▼ | -0.02 (-0.38%) | 5.35 | 5.00 | 14,873 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTPI | 0.30▲ | +0.287 (+2,207.69%) | 0.4225 | 0.2625 | 25,253,830 |
| RCKY | 21.39▲ | +7.44 (+53.33%) | 21.39 | 17.47 | 595,815 |
| RDAC | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 4,109 |
| RDUS | 29.33▼ | -0.11 (-0.37%) | 29.44 | 29.18 | 559,738 |
| RFAI | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,031 |
| RGC | 60.00▲ | +28.775 (+92.15%) | 64.423 | 31.60 | 603,287 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| ROIV | 11.62▲ | +0.33 (+2.92%) | 11.685 | 11.235 | 6,881,198 |
| ROMA | 1.22▲ | +0.065 (+5.63%) | 1.221 | 1.18 | 43,300 |
| RVSB | 6.32▲ | +0.405 (+6.85%) | 6.55 | 5.932 | 275,170 |
| SAGT | 4.15▼ | -0.04 (-0.95%) | 4.74 | 3.1001 | 1,607,208 |
| SAND | 8.70▲ | +0.305 (+3.63%) | 8.725 | 8.34 | 6,462,959 |
| SBS | 20.33▲ | +0.06 (+0.30%) | 20.43 | 20.005 | 1,969,741 |
| SBXD | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 6 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SHMD | 4.05▲ | +0.21 (+5.47%) | 4.3645 | 3.87 | 71,818 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SLS | 1.55▲ | +0.125 (+8.77%) | 1.55 | 1.3818 | 1,783,603 |
| SLSR | 4.45▼ | -0.10 (-2.20%) | 4.485 | 4.33 | 63,641 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| SVCC | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 34,879 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 11 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| TAVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TD | 63.78▲ | +0.51 (+0.81%) | 63.915 | 62.84 | 1,842,796 |
| TDUP | 4.49▲ | +0.04 (+0.90%) | 4.55 | 4.27 | 1,406,557 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| THAR | 1.73▲ | +0.26 (+17.69%) | 1.75 | 1.48 | 539,054 |
| THIR | 26.223▲ | +0.043 (+0.16%) | 26.223 | 25.55 | 19,000 |
| THRD | 5.17▲ | +0.02 (+0.39%) | 5.19 | 5.112 | 304,099 |
| THTX | 2.84▼ | -0.02 (-0.70%) | 2.88 | 2.78 | 329,872 |
| TIGO | 34.54▲ | +0.50 (+1.47%) | 34.68 | 33.85 | 571,400 |
| TOAK | 27.635▲ | +0.005 (+0.02%) | 27.64 | 27.635 | 600 |
| TSVT | 4.99▲ | +0.005 (+0.10%) | 5.00 | 4.98 | 1,199,807 |
| ULY | 14.90▲ | +3.915 (+35.64%) | 17.99 | 12.90 | 3,328,294 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VCIC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 530,443 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VRM | 38.42▼ | -0.48 (-1.23%) | 38.618 | 37.06 | 7,800 |
| VRSN | 282.12▲ | +3.66 (+1.31%) | 282.48 | 275.22 | 1,247,105 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| WYY | 4.27▲ | +0.16 (+3.89%) | 4.38 | 3.94 | 102,292 |
| YALA | 7.67▼ | -0.04 (-0.52%) | 7.90 | 7.42 | 1,970,300 |
| YGMZ | 1.295▲ | +0.065 (+5.28%) | 1.30 | 1.12 | 69,624 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 102,093 |
| ZBIO | 11.58▲ | +0.37 (+3.30%) | 11.75 | 10.55 | 148,800 |
| ZTEK | 1.66▼ | -0.07 (-4.05%) | 1.81 | 1.51 | 131,186 |