Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 21.85▼ | -0.13 (-0.59%) | 22.247 | 21.76 | 86,869 |
| CZWI | 18.45 | +0.00 (+0.00%) | 18.58 | 18.34 | 26,295 |
| DBI | 7.89▼ | -0.52 (-6.18%) | 8.48 | 7.89 | 1,104,900 |
| DBP | 104.52▲ | +1.62 (+1.57%) | 104.7099 | 103.955 | 8,523 |
| DBVT | 22.55▲ | +4.57 (+25.42%) | 26.185 | 20.91 | 3,951,140 |
| DCOM | 31.84▲ | +0.28 (+0.89%) | 31.91 | 31.39 | 232,163 |
| DDL | 2.82▲ | +0.54 (+23.68%) | 2.85 | 2.32 | 7,328,700 |
| DFLI | 4.307▲ | +3.867 (+878.86%) | 4.488 | 4.109 | 1,112,428 |
| DG | 136.97▲ | +2.46 (+1.83%) | 137.60 | 133.50 | 3,765,667 |
| DHIL | 169.82▲ | +0.14 (+0.08%) | 171.00 | 169.765 | 46,236 |
| DIPS | 56.1528▲ | +1.0488 (+1.90%) | 56.42 | 55.6747 | 12,719 |
| DLTR | 128.35▼ | -2.80 (-2.13%) | 131.75 | 127.19 | 3,911,946 |
| DLX | 23.02▲ | +0.29 (+1.28%) | 23.19 | 22.53 | 419,204 |
| DOLE | 15.41▲ | +0.06 (+0.39%) | 15.45 | 15.325 | 738,500 |
| DOO | 75.49▲ | +0.41 (+0.55%) | 76.595 | 75.22 | 85,425 |
| DTST | 5.01▼ | -0.01 (-0.20%) | 5.03 | 5.00 | 90,200 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 852,203 |
| EBMT | 19.65▲ | +0.20 (+1.03%) | 19.92 | 19.4001 | 41,721 |
| EEV | 20.5675▲ | +0.3075 (+1.52%) | 20.5675 | 20.39 | 2,317 |
| EFSI | 40.15▲ | +0.40 (+1.01%) | 40.15 | 39.725 | 19,162 |
| EFXT | 15.67▲ | +0.02 (+0.13%) | 15.975 | 15.64 | 322,199 |
| EGBN | 21.90▲ | +0.52 (+2.43%) | 21.97 | 21.24 | 364,100 |
| EGO | 34.36▼ | -0.05 (-0.15%) | 34.82 | 33.67 | 1,401,300 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |
| ELMD | 29.75▼ | -0.13 (-0.44%) | 30.24 | 29.45 | 17,561 |
| ENVA | 163.74▲ | +5.40 (+3.41%) | 166.00 | 159.93 | 450,300 |
| EPU | 69.18▼ | -0.12 (-0.17%) | 70.00 | 69.03 | 64,931 |
| EQBK | 47.07▼ | -0.13 (-0.28%) | 47.90 | 46.95 | 41,271 |
| ESBG | 21.223▲ | +0.0093 (+0.04%) | 21.223 | 21.223 | 300 |
| ESLT | 538.98▲ | +15.90 (+3.04%) | 551.2936 | 538.08 | 256,023 |
| ESNT | 66.20▲ | +1.06 (+1.63%) | 66.60 | 64.73 | 699,784 |
| ESTA | 74.71▲ | +0.56 (+0.76%) | 78.24 | 73.62 | 1,301,824 |
| EWBC | 114.66▲ | +0.19 (+0.17%) | 116.18 | 114.22 | 671,631 |
| EWO | 34.56▼ | -0.06 (-0.17%) | 34.6159 | 34.42 | 11,548 |
| EXAS | 101.61▼ | -0.15 (-0.15%) | 101.89 | 101.61 | 2,831,233 |
| FBIO | 3.43▼ | -0.08 (-2.28%) | 3.75 | 3.40 | 1,294,621 |
| FBIZ | 57.59▲ | +0.09 (+0.16%) | 58.14 | 57.315 | 25,813 |
| FBLA | 13.23▲ | +0.05 (+0.38%) | 13.24 | 13.145 | 54,834 |
| FBRX | 24.75▲ | +1.48 (+6.36%) | 26.24 | 21.21 | 476,489 |
| FCAP | 69.70▲ | +3.32 (+5.00%) | 69.70 | 66.00 | 47,255 |
| FCCO | 30.995▼ | -0.175 (-0.56%) | 31.325 | 30.81 | 52,435 |
| FCF | 17.57▲ | +0.45 (+2.63%) | 17.715 | 17.175 | 866,957 |
| FCN | 176.70▲ | +5.83 (+3.41%) | 176.76 | 169.76 | 433,500 |
| FCNCA | 2,111.59▲ | +19.74 (+0.94%) | 2,140.435 | 2,100.78 | 91,471 |
| FCX | 47.82▲ | +0.28 (+0.59%) | 48.24 | 47.37 | 15,613,001 |
| FDSB | 14.63▲ | +0.33 (+2.31%) | 14.63 | 14.30 | 49,150 |
| FEBO | 1.25▲ | +0.09 (+7.76%) | 1.39 | 1.0796 | 83,285 |
| FFIC | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.24 | 143,099 |
| FFWM | 6.29▲ | +0.08 (+1.29%) | 6.355 | 6.155 | 557,200 |
| FGDL | 58.00▲ | +0.53 (+0.92%) | 58.00 | 57.61 | 15,200 |
| FIAT | 27.41▲ | +0.63 (+2.35%) | 27.41 | 26.42 | 93,866 |
| FITB | 47.75▲ | +0.16 (+0.34%) | 47.99 | 47.47 | 6,646,974 |
| FMBH | 42.15▼ | -0.13 (-0.31%) | 42.64 | 41.885 | 70,326 |
| FNB | 17.58▲ | +0.11 (+0.63%) | 17.825 | 17.48 | 5,047,494 |
| FNLC | 28.29▲ | +0.02 (+0.07%) | 28.51 | 28.05 | 24,506 |
| FOLD | 11.00▲ | +0.11 (+1.01%) | 11.1367 | 10.91 | 6,285,446 |
| FOXA | 71.17▲ | +0.81 (+1.15%) | 71.45 | 70.35 | 2,738,236 |
| FPI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.22 | 749,600 |
| FRAF | 56.12▲ | +0.15 (+0.27%) | 56.75 | 55.61 | 107,565 |
| FRBA | 17.81▲ | +0.15 (+0.85%) | 17.91 | 17.57 | 106,352 |
| FRGE | 44.52▲ | +0.07 (+0.16%) | 44.528 | 44.44 | 690,700 |
| FRGT | 2.32▼ | -0.19 (-7.57%) | 2.499 | 2.23 | 150,200 |
| FRPT | 64.88▲ | +0.91 (+1.42%) | 65.55 | 62.85 | 1,824,225 |
| FRST | 13.36▲ | +0.06 (+0.45%) | 13.50 | 13.25 | 76,771 |
| FSBW | 43.82▼ | -0.06 (-0.14%) | 44.01 | 42.30 | 13,378 |
| FSUN | 38.82▲ | +0.28 (+0.73%) | 39.61 | 38.735 | 136,900 |
| FTRE | 16.19▲ | +0.20 (+1.25%) | 16.25 | 15.55 | 1,094,865 |
| FTXO | 37.9039▲ | +0.1109 (+0.29%) | 38.2141 | 37.89 | 12,590 |
| FULT | 20.37▲ | +0.46 (+2.31%) | 20.77 | 20.06 | 4,555,856 |
| FUNC | 40.90▲ | +0.01 (+0.02%) | 41.40 | 40.39 | 49,858 |
| FVCB | 14.00 | +0.00 (+0.00%) | 14.35 | 13.91 | 43,654 |
| FXNC | 26.16▼ | -0.04 (-0.15%) | 26.33 | 26.075 | 28,393 |
| FXP | 18.875▲ | +0.105 (+0.56%) | 18.875 | 18.42 | 4,997 |
| G | 47.95▲ | +0.18 (+0.38%) | 48.11 | 47.36 | 1,598,425 |
| GEF | 69.90▲ | +0.47 (+0.68%) | 70.3158 | 68.88 | 295,421 |
| GEF.B | 75.25▲ | +1.26 (+1.70%) | 76.00 | 73.39 | 64,500 |
| GIFI | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.92 | 56,759 |
| GKOS | 112.42▼ | -1.34 (-1.18%) | 115.82 | 111.81 | 871,516 |
| GLD | 399.29▲ | +3.40 (+0.86%) | 399.98 | 397.29 | 10,079,215 |
| GLDM | 85.92▲ | +0.70 (+0.82%) | 86.09 | 85.545 | 4,884,120 |
| GLRE | 14.42▲ | +0.05 (+0.35%) | 14.57 | 14.39 | 420,727 |
| GLTR | 201.79▲ | +4.36 (+2.21%) | 202.114 | 199.7369 | 134,274 |
| GM | 80.51▼ | -1.25 (-1.53%) | 81.49 | 80.39 | 8,863,300 |
| GMRE | 35.58▲ | +0.16 (+0.45%) | 35.72 | 35.213 | 103,900 |
| GNL | 8.55▲ | +0.10 (+1.18%) | 8.615 | 8.40 | 2,081,616 |
| GNT | 7.75▲ | +0.21 (+2.79%) | 7.75 | 7.56 | 161,700 |
| GOLD | 32.70▲ | +0.54 (+1.68%) | 32.76 | 31.30 | 697,350 |
| GRWG | 2.20▲ | +0.05 (+2.33%) | 2.2691 | 2.11 | 1,820,820 |
| GSBC | 65.67▲ | +0.12 (+0.18%) | 66.38 | 65.08 | 86,485 |
| GTLS | 205.61▼ | -0.10 (-0.05%) | 206.05 | 205.49 | 605,723 |
| HBAN | 17.75▲ | +0.12 (+0.68%) | 17.905 | 17.66 | 23,967,886 |
| HBCP | 61.08▲ | +0.33 (+0.54%) | 61.15 | 60.57 | 18,974 |
| HBT | 26.98▲ | +0.13 (+0.48%) | 27.185 | 26.6701 | 35,482 |
| HFWA | 25.67▲ | +0.36 (+1.42%) | 25.70 | 25.185 | 176,093 |
| HLF | 14.30▼ | -0.15 (-1.04%) | 14.66 | 14.21 | 1,956,800 |
| HTB | 45.59▼ | -0.23 (-0.50%) | 46.60 | 45.46 | 90,100 |
| HTBK | 12.21▲ | +0.08 (+0.66%) | 12.29 | 12.11 | 554,593 |
| HUBG | 43.32▼ | -0.08 (-0.18%) | 43.76 | 43.00 | 899,535 |
| HURN | 179.70▲ | +0.56 (+0.31%) | 181.00 | 173.5201 | 185,740 |
| HWC | 66.05▲ | +0.29 (+0.44%) | 67.10 | 65.88 | 829,935 |