Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 46.53▲ | +0.87 (+1.91%) | 46.65 | 44.555 | 61,980 |
| DIV | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.31 | 175,920 |
| DNTH | 53.39▲ | +0.03 (+0.06%) | 57.50 | 52.805 | 2,827,517 |
| DOLE | 15.93▲ | +0.07 (+0.44%) | 15.99 | 15.76 | 716,746 |
| DRLL | 32.19▲ | +0.361 (+1.13%) | 32.255 | 31.58 | 26,200 |
| DSX | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.25 | 499,700 |
| DTM | 126.02▲ | +0.55 (+0.44%) | 126.37 | 123.44 | 1,085,116 |
| DVAX | 15.485▲ | +0.005 (+0.03%) | 15.50 | 15.47 | 1,559,096 |
| DVXE | 31.716▲ | +0.349 (+1.11%) | 31.716 | 31.716 | 100 |
| ED | 106.63▲ | +0.67 (+0.63%) | 106.85 | 105.08 | 1,873,898 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| EGBN | 26.76▲ | +0.22 (+0.83%) | 26.94 | 26.26 | 584,700 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| ELVA | 10.83▲ | +0.27 (+2.56%) | 10.94 | 10.15 | 667,329 |
| EMEQ | 47.38▼ | -0.23 (-0.48%) | 48.36 | 47.245 | 47,989 |
| EMF | 19.75▼ | -0.21 (-1.05%) | 19.98 | 19.65 | 29,000 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMO | 48.60▲ | +0.29 (+0.60%) | 48.80 | 48.01 | 60,700 |
| ENFR | 33.84▼ | -0.15 (-0.44%) | 33.98 | 33.31 | 77,232 |
| ENS | 180.19▼ | -4.66 (-2.52%) | 186.51 | 178.59 | 498,600 |
| ERAS | 10.51▲ | +0.20 (+1.94%) | 10.60 | 10.15 | 4,565,266 |
| ERX | 72.10▲ | +1.38 (+1.95%) | 72.25 | 68.88 | 721,055 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| EVOX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.045 | 43,890 |
| EWY | 122.41▼ | -2.09 (-1.68%) | 126.32 | 122.13 | 15,332,837 |
| EXAS | 102.34▲ | +0.04 (+0.04%) | 102.555 | 102.31 | 2,467,174 |
| FCG | 25.61▲ | +0.14 (+0.55%) | 25.72 | 25.075 | 1,235,015 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDTS | 64.6211▼ | -1.3038 (-1.98%) | 65.09 | 64.52 | 726 |
| FDV | 30.26▲ | +0.08 (+0.27%) | 30.325 | 29.97 | 76,928 |
| FENY | 28.28▲ | +0.25 (+0.89%) | 28.3187 | 27.655 | 8,464,832 |
| FET | 45.24▲ | +0.15 (+0.33%) | 45.75 | 44.19 | 156,100 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FIAT | 29.34▲ | +0.53 (+1.84%) | 29.73 | 28.87 | 59,600 |
| FLKR | 40.07▼ | -0.60 (-1.48%) | 41.30 | 40.00 | 212,100 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 1,075,800 |
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.8258 | 1,248,985 |
| FOF | 14.83▼ | -0.19 (-1.26%) | 14.94 | 14.60 | 263,800 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| FONR | 18.64▼ | -0.01 (-0.05%) | 18.65 | 18.62 | 11,400 |
| FPA | 43.645▼ | -0.9209 (-2.07%) | 44.39 | 43.645 | 390 |
| FPI | 11.61▲ | +0.20 (+1.75%) | 11.645 | 11.28 | 758,900 |
| FRO | 28.58▲ | +0.27 (+0.95%) | 28.81 | 28.13 | 3,885,339 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSTA | 52.86▲ | +0.68 (+1.30%) | 52.86 | 52.01 | 192,894 |
| FTI | 55.72▼ | -0.20 (-0.36%) | 56.36 | 54.84 | 2,633,382 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 21,780 |
| FTXN | 31.299▲ | +0.2022 (+0.65%) | 31.31 | 30.70 | 9,700 |
| FXN | 18.35▲ | +0.13 (+0.71%) | 18.37 | 17.975 | 1,017,208 |
| GARA | 26.5564▼ | -0.0982 (-0.37%) | 26.605 | 26.5564 | 197 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLCR | 28.47▼ | -0.21 (-0.73%) | 28.57 | 28.45 | 700 |
| GMMF | 100.505▲ | +0.01 (+0.01%) | 100.51 | 100.502 | 15,631 |
| GNK | 20.90▲ | +0.15 (+0.72%) | 21.05 | 20.51 | 330,502 |
| GOLD | 51.85▼ | -1.68 (-3.14%) | 53.32 | 50.0919 | 1,097,933 |
| GOLF | 96.94▲ | +1.25 (+1.31%) | 97.05 | 92.46 | 530,387 |
| GQGU | 25.49▲ | +0.29 (+1.15%) | 25.49 | 25.21 | 24,500 |
| GROW | 3.32▼ | -0.28 (-7.78%) | 3.54 | 3.27 | 276,610 |
| GRVY | 69.54▲ | +0.81 (+1.18%) | 70.998 | 67.545 | 65,961 |
| GSHR | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 1,200 |
| GTLS | 207.34▲ | +0.14 (+0.07%) | 207.41 | 206.78 | 1,205,241 |
| GUSH | 26.79▲ | +0.50 (+1.90%) | 26.81 | 25.54 | 2,149,600 |
| GXPE | 29.969▲ | +0.271 (+0.91%) | 29.969 | 29.71 | 700 |
| GXPS | 26.22▲ | +0.30 (+1.16%) | 26.23 | 25.83 | 16,900 |
| HDV | 132.19▲ | +1.51 (+1.16%) | 132.31 | 130.27 | 597,793 |
| HNI | 47.79▲ | +0.47 (+0.99%) | 48.00 | 47.06 | 491,600 |
| HOFT | 13.27 | +0.00 (+0.00%) | 13.34 | 12.59 | 52,115 |
| HON | 227.52▲ | +0.28 (+0.12%) | 229.59 | 225.50 | 6,719,516 |
| HSBC | 88.01▼ | -0.53 (-0.60%) | 88.44 | 87.35 | 2,118,100 |
| HSBH | 94.909▲ | +0.2972 (+0.31%) | 95.02 | 94.59 | 5,000 |
| HSHP | 10.86▲ | +0.49 (+4.73%) | 10.95 | 10.65 | 422,819 |
| IAE | 8.17▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 57,800 |
| IBG | 3.88▲ | +0.5275 (+15.73%) | 4.28 | 3.37 | 214,549 |
| IBRX | 6.25▲ | +0.34 (+5.75%) | 6.465 | 5.67 | 29,537,843 |
| ICPI | 50.12▲ | +0.017 (+0.03%) | 50.12 | 50.12 | 15 |
| IDE | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.35 | 68,600 |
| IEZ | 25.50▼ | -0.12 (-0.47%) | 25.58 | 24.97 | 501,311 |
| IFEB | 30.50▲ | +0.019 (+0.06%) | 33.48 | 30.45 | 276,500 |
| IFLR | 52.5628▼ | -0.059 (-0.11%) | 53.00 | 52.4595 | 49,355 |
| IFS | 48.98▼ | -0.58 (-1.17%) | 49.69 | 47.63 | 318,210 |
| IGF | 64.41▼ | -0.38 (-0.59%) | 64.96 | 63.78 | 943,478 |
| INCE | 64.54▲ | +0.04 (+0.06%) | 64.5801 | 64.1663 | 8,212 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INMU | 24.32▲ | +0.025 (+0.10%) | 24.33 | 24.295 | 106,789 |
| INSW | 59.65▲ | +0.33 (+0.56%) | 60.43 | 58.60 | 758,700 |
| IPGP | 92.41▼ | -0.36 (-0.39%) | 94.92 | 91.55 | 644,126 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |