Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BLDP | 4.70▼ | -0.08 (-1.67%) | 4.86 | 4.63 | 9,357,987 |
| BLGR | 31.1768▼ | -0.0374 (-0.12%) | 31.44 | 31.13 | 26,926 |
| BLMN | 7.95▼ | -0.17 (-2.09%) | 8.25 | 7.625 | 4,612,791 |
| BLUC | 30.5757▼ | -0.0943 (-0.31%) | 30.80 | 30.53 | 30,039 |
| BLZE | 7.50▲ | +0.10 (+1.35%) | 7.66 | 7.26 | 2,313,804 |
| BMNG | 28.55▼ | -2.39 (-7.72%) | 30.10 | 26.81 | 677,482 |
| BRNY | 55.07▼ | -0.21 (-0.38%) | 55.55 | 55.00 | 67,891 |
| BST | 44.42▼ | -0.04 (-0.09%) | 45.00 | 44.3801 | 118,934 |
| BSTP | 38.6437▼ | -0.0922 (-0.24%) | 38.99 | 38.64 | 4,884 |
| BTCS | 2.33▲ | +0.04 (+1.75%) | 2.345 | 2.20 | 2,000,968 |
| BUFC | 42.0477▼ | -0.0223 (-0.05%) | 42.13 | 41.99 | 36,804 |
| BUFM | 39.915▼ | -0.075 (-0.19%) | 39.98 | 39.915 | 11,389 |
| BULG | 43.8846▼ | -1.4871 (-3.28%) | 45.42 | 42.95 | 3,497 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| CADL | 7.79▲ | +0.16 (+2.10%) | 7.91 | 7.37 | 2,338,482 |
| CAEP | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 61,533 |
| CAF | 19.23▼ | -0.17 (-0.88%) | 19.45 | 19.00 | 56,150 |
| CAFG | 31.2828▼ | -0.3672 (-1.16%) | 31.2828 | 31.2828 | 269 |
| CARE | 26.19▲ | +0.02 (+0.08%) | 26.58 | 25.97 | 360,142 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CARZ | 109.1669▼ | -1.2125 (-1.10%) | 110.70 | 108.735 | 4,182 |
| CASY | 850.95▼ | -7.19 (-0.84%) | 859.6925 | 832.345 | 406,514 |
| CATH | 87.86▼ | -0.2969 (-0.34%) | 88.38 | 87.645 | 18,728 |
| CBC | 27.37▲ | +0.08 (+0.29%) | 27.53 | 27.15 | 264,298 |
| CCM | 5.14▲ | +0.1701 (+3.42%) | 5.38 | 4.7478 | 16,953 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CDEI | 87.7053▼ | -0.3954 (-0.45%) | 88.41 | 87.7053 | 3,041 |
| CDLR | 28.81▼ | -0.14 (-0.48%) | 29.18 | 28.645 | 55,594 |
| CDNS | 356.90▲ | +2.00 (+0.56%) | 362.705 | 354.87 | 1,865,637 |
| CERS | 2.61▲ | +0.02 (+0.77%) | 2.715 | 2.54 | 2,188,711 |
| CEVA | 33.72▼ | -0.94 (-2.71%) | 34.70 | 32.09 | 942,577 |
| CGCT | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.385 | 90,458 |
| CGGR | 45.93▼ | -0.06 (-0.13%) | 46.37 | 45.71 | 1,990,826 |
| CGNT | 11.00▲ | +0.43 (+4.07%) | 11.26 | 10.7798 | 943,101 |
| CGNX | 65.92▲ | +3.66 (+5.88%) | 71.90 | 64.31 | 7,978,031 |
| CGO | 13.42▲ | +0.02 (+0.15%) | 13.49 | 13.38 | 49,042 |
| CHAR | 10.77▲ | +0.035 (+0.33%) | 10.77 | 10.77 | 134 |
| CHAT | 83.91▼ | -1.96 (-2.28%) | 85.735 | 83.3001 | 868,417 |
| CHEF | 80.34▲ | +0.18 (+0.22%) | 80.55 | 77.96 | 313,381 |
| CHGX | 30.6825▼ | -0.319 (-1.03%) | 31.0161 | 30.62 | 21,574 |
| CHMG | 68.90▲ | +1.85 (+2.76%) | 69.40 | 67.22 | 33,434 |
| CHPS | 79.46▼ | -1.6712 (-2.06%) | 81.65 | 79.12 | 28,536 |
| CHPX | 85.20▼ | -2.19 (-2.51%) | 88.27 | 84.68 | 89,020 |
| CHPY | 72.33▼ | -1.68 (-2.27%) | 73.59 | 71.81 | 618,112 |
| CHRI | 87.0472▼ | -0.3676 (-0.42%) | 87.37 | 87.0472 | 967 |
| CHW | 8.72▼ | -0.02 (-0.23%) | 8.80 | 8.67 | 171,181 |
| CIBR | 73.14▲ | +2.97 (+4.23%) | 73.63 | 72.22 | 1,499,861 |
| CII | 24.53▼ | -0.04 (-0.16%) | 24.65 | 24.46 | 51,970 |
| CISS | 3.32▼ | -0.14 (-4.05%) | 3.425 | 3.25 | 32,866 |
| CLCG | 28.4435▲ | +0.1809 (+0.64%) | 28.67 | 28.41 | 3,157 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLIM | 26.14▼ | -0.0238 (-0.09%) | 26.14 | 26.14 | 100 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |
| CLOV | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.71 | 8,292,676 |
| CLSM | 26.4048▼ | -0.043 (-0.16%) | 26.5301 | 26.34 | 4,810 |
| CLYM | 11.91▼ | -0.31 (-2.54%) | 12.48 | 11.66 | 929,891 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| CMCT | 6.52▲ | +0.86 (+15.19%) | 6.52 | 5.4501 | 48,260 |
| CNC | 54.98▼ | -0.35 (-0.63%) | 55.95 | 54.75 | 7,084,912 |
| CNDT | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.77 | 788,505 |
| CNEQ | 37.91▼ | -0.30 (-0.79%) | 38.325 | 37.705 | 155,556 |
| CNO | 45.90▲ | +0.19 (+0.42%) | 46.33 | 45.62 | 508,196 |
| CNSP | 7.10▲ | +0.20 (+2.90%) | 7.74 | 6.72 | 247,776 |
| CNTA | 39.61▲ | +0.01 (+0.03%) | 39.675 | 39.52 | 1,712,191 |
| COCO | 68.205▼ | -0.435 (-0.63%) | 69.35 | 67.245 | 911,151 |
| CODI | 12.03▲ | +0.41 (+3.53%) | 12.63 | 10.3732 | 2,451,061 |
| COLA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.55 | 2,032 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| COLL | 39.33▲ | +2.82 (+7.72%) | 39.58 | 35.81 | 913,854 |
| CORT | 51.05▼ | -1.10 (-2.11%) | 52.615 | 49.8255 | 978,253 |
| CPNJ | 27.5647▼ | -0.0187 (-0.07%) | 27.5647 | 27.551 | 308 |
| CPNM | 26.62▼ | -0.0299 (-0.11%) | 26.68 | 26.62 | 1,366 |
| CPNQ | 27.1895▼ | -0.0051 (-0.02%) | 27.22 | 27.1895 | 523 |
| CPNS | 27.8997▲ | +0.0197 (+0.07%) | 27.91 | 27.891 | 1,067 |
| CPRJ | 27.4688▲ | +0.0039 (+0.01%) | 27.4688 | 27.4688 | 124 |
| CPRX | 31.165▲ | +0.645 (+2.11%) | 31.29 | 31.08 | 13,614,529 |
| CPSD | 26.5295▲ | +0.0195 (+0.07%) | 26.58 | 26.5295 | 211 |
| CPSF | 26.0823▲ | +0.0015 (+0.01%) | 26.0823 | 26.06 | 399 |
| CPSN | 27.455▼ | -0.035 (-0.13%) | 27.475 | 27.455 | 405 |
| CPSP | 26.795 | +0.00 (+0.00%) | 26.80 | 26.795 | 500 |
| CPSR | 25.72▼ | -0.028 (-0.11%) | 25.725 | 25.69 | 1,277 |
| CPSS | 10.27▲ | +0.09 (+0.88%) | 10.49 | 10.055 | 42,860 |
| CPST | 27.5599▼ | -0.0251 (-0.09%) | 27.56 | 27.5599 | 11,120 |
| CPSU | 27.595▼ | -0.005 (-0.02%) | 27.66 | 27.595 | 1,510 |
| CPSY | 25.545▼ | -0.0049 (-0.02%) | 25.545 | 25.545 | 0 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRCG | 33.97▼ | -5.61 (-14.17%) | 38.60 | 31.60 | 2,434,973 |
| CRWD | 505.72▲ | +37.65 (+8.04%) | 506.79 | 486.97 | 5,088,560 |
| CRWG | 60.70▼ | -8.94 (-12.84%) | 65.28 | 57.00 | 1,386,738 |
| CSQ | 20.07▼ | -0.08 (-0.40%) | 20.2999 | 20.05 | 212,257 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.21 | 11.19 | 3,431,524 |
| CTOS | 9.77▼ | -0.20 (-2.01%) | 10.05 | 9.77 | 572,048 |
| CTS | 59.85▼ | -0.15 (-0.25%) | 60.815 | 59.00 | 335,088 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| CULP | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.4508 | 67,464 |
| CURR | 4.31▲ | +0.43 (+11.08%) | 4.35 | 3.898 | 530,040 |
| CVGI | 5.26▲ | +0.06 (+1.15%) | 5.50 | 4.95 | 1,005,182 |
| CVLC | 91.22▼ | -0.54 (-0.59%) | 91.845 | 91.085 | 23,735 |