Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELOX | 13.98▼ | -0.02 (-0.14%) | 15.94 | 12.25 | 36,589 |
| ELSE | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 5,422 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| ESE | 343.50▲ | +9.78 (+2.93%) | 344.17 | 334.8681 | 241,104 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| FDSB | 15.99▲ | +0.09 (+0.57%) | 16.055 | 15.92 | 4,694 |
| FEAT | 199.50 | +0.00 (+0.00%) | 199.50 | 199.50 | 0 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FNRN | 18.40▲ | +0.24 (+1.32%) | 18.55 | 18.105 | 1,018,414 |
| FRD | 37.42▲ | +1.35 (+3.74%) | 37.865 | 33.79 | 161,741 |
| FRMI | 9.50▲ | +0.84 (+9.70%) | 10.13 | 9.08 | 41,393,096 |
| FTDR | 71.56▲ | +2.82 (+4.10%) | 71.76 | 69.16 | 992,840 |
| FTHM | 1.07▼ | -0.04 (-3.60%) | 1.24 | 1.06 | 4,656,053 |
| FUNC | 42.58▲ | +1.72 (+4.21%) | 42.66 | 41.10 | 60,090 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GE | 357.64▲ | +0.61 (+0.17%) | 364.64 | 357.18 | 3,625,115 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| GL | 170.76▼ | -0.49 (-0.29%) | 172.74 | 169.55 | 1,635,283 |
| GLBS | 2.75▲ | +0.15 (+5.77%) | 2.78 | 2.58 | 385,718 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GP | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 294,774 |
| GRC | 87.77▲ | +1.03 (+1.19%) | 88.66 | 86.729 | 140,032 |
| GROW | 3.10▲ | +0.065 (+2.14%) | 3.14 | 2.9119 | 73,038 |
| GSIB | 60.945▲ | +0.12 (+0.20%) | 61.49 | 60.9425 | 17,362 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 85 |
| GTERA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.31 | 4,725 |
| GWW | 1,365.41▲ | +54.31 (+4.14%) | 1,365.41 | 1,316.17 | 713,270 |
| H | 202.09▲ | +0.21 (+0.10%) | 206.86 | 200.91 | 834,839 |
| HEWJ | 66.02▲ | +1.47 (+2.28%) | 66.109 | 65.73 | 144,719 |
| HFRO | 7.32▲ | +0.11 (+1.53%) | 7.365 | 7.24 | 88,562 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HIMZ | 52.28▲ | +9.42 (+21.98%) | 52.53 | 44.52 | 845,854 |
| HNGE | 69.42▲ | +2.38 (+3.55%) | 69.49 | 65.96 | 2,826,041 |
| HODU | 14.62▲ | +0.7589 (+5.48%) | 14.91 | 13.4201 | 340,569 |
| HOOD | 108.15▲ | +2.95 (+2.80%) | 109.08 | 103.46 | 38,958,063 |
| HOOG | 35.43▲ | +1.77 (+5.26%) | 36.07 | 32.46 | 924,136 |
| HOOX | 40.1526▲ | +2.1408 (+5.63%) | 40.725 | 36.885 | 125,591 |
| HQ | 32.00▲ | +8.39 (+35.54%) | 39.25 | 23.00 | 8,540,468 |
| HROW | 42.87▲ | +0.93 (+2.22%) | 42.98 | 41.25 | 1,028,613 |
| HTT | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.06 | 386,435 |
| HURC | 22.00▲ | +0.01 (+0.05%) | 22.405 | 21.674 | 76,729 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| HYNE | 16.59▼ | -0.03 (-0.18%) | 16.65 | 16.40 | 59,315 |
| IBKR | 96.00▲ | +0.91 (+0.96%) | 97.81 | 95.30 | 7,066,795 |
| ICHR | 98.61▲ | +9.16 (+10.24%) | 99.60 | 94.845 | 1,732,410 |
| IHG | 171.02▲ | +0.36 (+0.21%) | 173.08 | 170.81 | 232,175 |
| IMAX | 44.33▲ | +0.04 (+0.09%) | 45.16 | 44.05 | 674,456 |
| INN | 6.63▲ | +0.22 (+3.43%) | 6.67 | 6.42 | 1,756,561 |
| IPFX | 10.64▲ | +0.04 (+0.38%) | 10.72 | 10.55 | 506,972 |
| JEF | 62.10▲ | +0.22 (+0.36%) | 62.927 | 61.50 | 1,549,997 |
| JEM | 2.53▼ | -0.02 (-0.78%) | 2.625 | 2.39 | 69,320 |
| JRSH | 4.47▼ | -0.03 (-0.67%) | 4.69 | 4.20 | 329,410 |
| JXG | 9.60▲ | +0.475 (+5.21%) | 9.60 | 9.35 | 3,891 |
| KALA | 3.61▲ | +0.765 (+26.89%) | 3.66 | 2.85 | 959,164 |
| KCCA | 16.8418▲ | +0.1918 (+1.15%) | 16.87 | 16.76 | 7,368 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KLIC | 121.87▲ | +5.36 (+4.60%) | 125.14 | 121.15 | 1,755,304 |
| KRYS | 348.06▲ | +6.40 (+1.87%) | 356.4999 | 343.48 | 811,264 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LGND | 274.88▲ | +11.74 (+4.46%) | 276.20 | 265.875 | 548,854 |
| LIND | 25.75▲ | +1.79 (+7.47%) | 26.54 | 24.65 | 1,336,670 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |
| LNKS | 2.68▲ | +1.08 (+67.50%) | 3.55 | 2.1591 | 69,879,693 |
| LOCO | 16.03▲ | +0.24 (+1.52%) | 16.05 | 15.76 | 471,851 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LPRO | 3.11▲ | +0.005 (+0.16%) | 3.12 | 3.10 | 7,635,772 |
| LSBK | 17.40▲ | +0.99 (+6.03%) | 17.40 | 16.2601 | 23,210 |
| LSF | 4.68▼ | -0.06 (-1.27%) | 4.98 | 4.2101 | 149,388 |
| LTH | 36.92▲ | +2.33 (+6.74%) | 37.14 | 34.88 | 3,208,575 |
| LXFR | 19.08▲ | +0.76 (+4.15%) | 19.25 | 18.51 | 202,723 |
| MAAS | 18.90▲ | +0.96 (+5.35%) | 19.335 | 14.69 | 452,970 |
| MAMA | 17.77▲ | +2.04 (+12.97%) | 17.93 | 15.74 | 921,949 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MBX | 43.03▲ | +1.44 (+3.46%) | 43.49 | 40.765 | 791,968 |
| MCRI | 130.66▲ | +2.90 (+2.27%) | 131.91 | 128.58 | 487,608 |
| MCS | 23.85▼ | -0.01 (-0.04%) | 24.3399 | 23.43 | 262,110 |
| MCVT | 27.8753▲ | +0.2663 (+0.96%) | 27.88 | 27.75 | 31,556 |
| MEC | 35.68▲ | +2.17 (+6.48%) | 35.765 | 33.45 | 411,032 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MFG | 10.30▲ | +0.16 (+1.58%) | 10.375 | 10.28 | 3,077,155 |
| MGNI | 17.89▼ | -0.35 (-1.92%) | 18.175 | 17.57 | 4,049,875 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIDD | 172.26▲ | +7.49 (+4.55%) | 173.42 | 166.89 | 1,878,220 |
| MKSI | 406.37▲ | +35.11 (+9.46%) | 408.87 | 382.0007 | 2,126,441 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MOG.A | 409.15▼ | -2.22 (-0.54%) | 420.65 | 406.71 | 595,757 |
| MOG.B | 430.54▲ | +20.47 (+4.99%) | 430.54 | 408.94 | 1,655 |
| MPAA | 15.36▲ | +0.43 (+2.88%) | 15.49 | 15.01 | 174,404 |
| MRNA | 63.96▲ | +2.16 (+3.50%) | 67.74 | 60.73 | 21,594,865 |