Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRT | 53.24▲ | +0.15 (+0.28%) | 53.4812 | 52.00 | 134,488 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LGND | 314.10▲ | +12.58 (+4.17%) | 314.94 | 299.70 | 239,593 |
| LTCC | 16.771▼ | -0.529 (-3.06%) | 17.30 | 16.72 | 89,300 |
| LTRX | 7.22▲ | +0.205 (+2.92%) | 7.54 | 6.891 | 1,704,353 |
| MG | 21.59▲ | +0.07 (+0.33%) | 21.59 | 21.15 | 293,957 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MKTX | 163.94▼ | -0.25 (-0.15%) | 164.18 | 163.84 | 965,156 |
| MRNA | 197.28▼ | -1.60 (-0.80%) | 199.825 | 189.1001 | 13,359,640 |
| MRNX | 147.82▼ | -2.82 (-1.87%) | 151.36 | 135.60 | 160,500 |
| MRNY | 40.61▼ | -0.16 (-0.39%) | 41.0703 | 39.21 | 395,140 |
| MTD | 1,545.26▲ | +33.62 (+2.22%) | 1,545.45 | 1,485.02 | 184,960 |
| MTLS | 8.58▲ | +0.15 (+1.78%) | 8.61 | 8.24 | 324,468 |
| MTNE | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 108 |
| MYX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| NEOG | 13.72▼ | -0.04 (-0.29%) | 13.85 | 13.415 | 7,572,190 |
| NTRA | 411.77▼ | -0.79 (-0.19%) | 417.375 | 406.295 | 1,627,321 |
| NTWK | 5.37▲ | +0.47 (+9.59%) | 5.465 | 4.46 | 362,095 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 857 |
| OIG | 9.39▼ | -0.295 (-3.05%) | 9.69 | 9.145 | 0 |
| OPER | 100.425▲ | +0.015 (+0.01%) | 100.44 | 100.40 | 10,543 |
| OYSE | 10.398▲ | +0.0005 (+0.00%) | 10.398 | 10.398 | 0 |
| P | 129.40▲ | +3.40 (+2.70%) | 130.88 | 124.60 | 4,699,526 |
| PACB | 1.71▲ | +0.09 (+5.56%) | 1.80 | 1.59 | 21,281,906 |
| PAII | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 73,111 |
| PCAP | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 85,751 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PPIH | 31.88▲ | +0.14 (+0.44%) | 32.095 | 31.66 | 55,143 |
| PQOC | 32.365 | +0.00 (+0.00%) | 32.38 | 32.365 | 243 |
| PRLB | 96.90▲ | +0.65 (+0.68%) | 97.80 | 95.21 | 284,747 |
| PRTH | 7.77▼ | -0.01 (-0.13%) | 7.79 | 7.77 | 1,432,523 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| PSIG | 4.58▲ | +0.01 (+0.22%) | 4.825 | 4.50 | 1,135,298 |
| PST | 25.27▲ | +0.3071 (+1.23%) | 25.36 | 25.19 | 14,900 |
| PUL | 60.24▲ | +3.19 (+5.59%) | 61.17 | 57.37 | 3,500 |
| QMCO | 31.40▼ | -0.28 (-0.88%) | 32.90 | 31.07 | 1,602,861 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 18,700 |
| RAAY | 103.3599▲ | +0.0399 (+0.04%) | 103.3599 | 103.35 | 205 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.859 | 940 |
| RCLR | 51.8005▼ | -0.0195 (-0.04%) | 51.83 | 51.8005 | 211 |
| RCLY | 103.64▲ | +0.0018 (+0.00%) | 103.64 | 103.64 | 100 |
| RECI | 20.58▲ | +0.11 (+0.54%) | 20.58 | 20.58 | 100 |
| REFR | 0.7744▼ | -0.017 (-2.15%) | 0.7914 | 0.7116 | 132,514 |
| REK | 16.59▲ | +0.06 (+0.36%) | 16.64 | 16.47 | 18,700 |
| RENX | 2.37▲ | +0.17 (+7.73%) | 2.4019 | 1.995 | 234,508 |
| RGEN | 194.09▲ | +4.41 (+2.32%) | 198.87 | 187.11 | 1,567,142 |
| RSKD | 7.70▼ | -0.08 (-1.03%) | 7.96 | 7.64 | 2,525,204 |
| RVSB | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.93 | 30,371 |
| RVTY | 151.02▼ | -0.09 (-0.06%) | 151.05 | 148.12 | 1,500,463 |
| SAFT | 103.57▲ | +0.06 (+0.06%) | 103.63 | 103.50 | 96,926 |
| SAIH | 31.70▲ | +1.155 (+3.78%) | 33.00 | 29.80 | 13,712 |
| SDEV | 1.57▲ | +0.08 (+5.37%) | 1.79 | 1.47 | 14,831,030 |
| SDGR | 29.50▲ | +0.65 (+2.25%) | 30.21 | 28.2001 | 2,128,648 |
| SDP | 28.28▲ | +0.50 (+1.80%) | 28.48 | 27.60 | 8,100 |
| SECZ | 16.63▲ | +0.67 (+4.20%) | 17.01 | 15.57 | 4,356,315 |
| SGHT | 9.27▲ | +0.34 (+3.81%) | 9.34 | 8.825 | 468,389 |
| SGVA | 101.00▲ | +0.015 (+0.01%) | 101.01 | 100.98 | 6,300 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SJB | 15.43▲ | +0.08 (+0.52%) | 15.45 | 15.40 | 292,968 |
| SKF | 25.40▲ | +0.56 (+2.25%) | 25.46 | 24.94 | 29,300 |
| SOAR | 0.3188▲ | +0.1393 (+77.60%) | 0.4682 | 0.3133 | 972,188,181 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SRFM | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.075 | 9,752,422 |
| SRS | 45.07▲ | +0.405 (+0.91%) | 45.33 | 44.34 | 18,600 |
| SUIG | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 1,197,823 |
| SUIS | 29.81▲ | +0.07 (+0.24%) | 30.91 | 29.65 | 21,800 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVRN | 52.055▲ | +4.795 (+10.15%) | 61.4499 | 47.20 | 272,211 |
| TACH | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.51 | 41,049 |
| TAYD | 65.14▲ | +1.91 (+3.02%) | 65.61 | 62.28 | 34,556 |
| TBF | 26.50▲ | +0.235 (+0.89%) | 26.625 | 26.435 | 240,004 |
| TBT | 41.53▲ | +0.62 (+1.52%) | 41.9664 | 41.36 | 541,326 |
| TBX | 29.84▲ | +0.2144 (+0.72%) | 29.89 | 29.76 | 71,600 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TEM | 85.08▲ | +0.07 (+0.08%) | 86.4399 | 82.77 | 6,226,532 |
| TFFI | 21.9049▲ | +0.133 (+0.61%) | 21.98 | 21.87 | 818 |
| TJGC | 28.54▲ | +2.30 (+8.77%) | 29.71 | 24.99 | 200,901 |
| TKNO | 9.20▼ | -0.13 (-1.39%) | 9.425 | 8.95 | 222,457 |
| TKNQ | 27.07▲ | +1.6103 (+6.32%) | 27.07 | 26.75 | 760 |
| TMO | 678.60▲ | +3.60 (+0.53%) | 682.61 | 664.23 | 1,905,332 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TOAK | 29.095▲ | +0.02 (+0.07%) | 29.095 | 29.08 | 626 |
| TSUI | 23.00▲ | +0.0016 (+0.01%) | 23.98 | 22.69 | 98,600 |
| TTT | 86.03▲ | +2.4405 (+2.92%) | 87.13 | 85.89 | 16,800 |
| TWST | 179.60▼ | -3.23 (-1.77%) | 187.865 | 175.02 | 2,196,602 |
| TXG | 88.50▲ | +2.79 (+3.26%) | 89.95 | 84.2735 | 3,366,034 |
| TXXS | 46.409▲ | +0.03 (+0.06%) | 51.85 | 46.32 | 22,300 |
| UAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,045 |
| USDE | 15.56▼ | -1.69 (-9.80%) | 17.065 | 15.51 | 4,005,602 |
| USDU | 26.88▲ | +0.05 (+0.19%) | 26.89 | 26.83 | 555,547 |
| USPH | 86.09▲ | +1.25 (+1.47%) | 87.37 | 84.88 | 183,931 |
| UTZ | 14.25▲ | +0.01 (+0.07%) | 14.26 | 14.23 | 735,557 |
| UUP | 28.70▲ | +0.08 (+0.28%) | 28.715 | 28.635 | 1,935,726 |
| VAVX | 21.598▼ | -0.228 (-1.04%) | 22.29 | 21.25 | 16,600 |
| VFF | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.07 | 633,845 |
| VICR | 285.10▲ | +3.14 (+1.11%) | 287.5399 | 271.6952 | 695,256 |
| VREX | 18.46▲ | +0.01 (+0.05%) | 18.48 | 18.45 | 441,632 |
| VTRS | 18.27▲ | +0.44 (+2.47%) | 18.37 | 17.5406 | 12,376,674 |