Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWY | 97.00▲ | +1.74 (+1.83%) | 97.12 | 96.325 | 5,656,692 |
| EXAS | 64.69▲ | +1.47 (+2.33%) | 64.81 | 62.56 | 2,424,629 |
| FAZ | 44.20▼ | -0.14 (-0.32%) | 45.18 | 43.7701 | 1,428,638 |
| FIRS | 31.70▲ | +8.622 (+37.36%) | 31.90 | 31.50 | 178,677 |
| FLKR | 32.39▲ | +0.49 (+1.54%) | 32.45 | 32.2308 | 49,830 |
| FLS | 68.25▲ | +0.90 (+1.34%) | 68.56 | 67.08 | 2,197,715 |
| FNWB | 9.07▼ | -0.27 (-2.89%) | 9.38 | 9.07 | 12,954 |
| FNWD | 35.15▲ | +0.23 (+0.66%) | 35.65 | 34.74 | 16,500 |
| FORM | 54.95▼ | -4.30 (-7.26%) | 59.68 | 54.385 | 3,920,134 |
| FTXH | 30.1761▲ | +0.238 (+0.79%) | 30.1761 | 30.04 | 3,037 |
| FUSE | 2.69▲ | +0.12 (+4.67%) | 2.75 | 2.65 | 133,595 |
| FYBR | 37.76▲ | +0.07 (+0.19%) | 37.785 | 37.65 | 1,764,221 |
| GBIL | 100.24▲ | +0.05 (+0.05%) | 100.24 | 100.23 | 635,562 |
| GCI | 5.30▲ | +0.05 (+0.95%) | 5.58 | 5.065 | 4,560,918 |
| GGAL | 59.13▲ | +5.355 (+9.96%) | 59.3486 | 54.11 | 4,160,082 |
| GGLL | 83.36▲ | +0.04 (+0.05%) | 86.04 | 80.76 | 2,285,645 |
| GH | 93.02▲ | +0.61 (+0.66%) | 93.66 | 88.68 | 4,053,797 |
| GLUE | 12.85▼ | -0.16 (-1.23%) | 13.22 | 12.52 | 1,153,050 |
| GM | 69.09▲ | +0.42 (+0.61%) | 69.32 | 68.63 | 6,992,200 |
| GMMF | 100.545▲ | +0.02 (+0.02%) | 100.55 | 100.542 | 1,800 |
| GNLX | 8.08▲ | +0.12 (+1.51%) | 8.22 | 7.56 | 170,937 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GOOG | 281.82▼ | -0.08 (-0.03%) | 286.285 | 277.523 | 29,902,500 |
| GOOGL | 281.19▼ | -0.29 (-0.10%) | 286.00 | 277.03 | 39,267,945 |
| GPCR | 33.32▲ | +1.10 (+3.41%) | 34.10 | 32.1077 | 1,165,498 |
| GSAT | 54.41▲ | +3.63 (+7.15%) | 55.78 | 48.65 | 2,936,600 |
| GTX | 16.94▲ | +0.09 (+0.53%) | 16.97 | 16.7024 | 2,678,084 |
| GURE | 5.07▼ | -0.23 (-4.34%) | 5.2448 | 4.87 | 21,329 |
| HBNB | 4.98▼ | -0.01 (-0.20%) | 5.03 | 4.7396 | 37,973 |
| HFBL | 16.32▼ | -0.63 (-3.72%) | 16.87 | 16.23 | 1,742 |
| HI | 31.60▲ | +0.05 (+0.16%) | 31.64 | 31.55 | 1,392,495 |
| HII | 322.02▲ | +2.95 (+0.92%) | 323.34 | 311.85 | 788,400 |
| HKD | 2.95▲ | +1.26 (+74.56%) | 5.47 | 2.3801 | 321,782,489 |
| HOLX | 73.91▼ | -0.02 (-0.03%) | 73.995 | 73.855 | 2,825,138 |
| HQH | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.44 | 152,900 |
| HQL | 17.75▲ | +0.15 (+0.85%) | 17.80 | 17.62 | 231,700 |
| HSII | 58.37▲ | +0.04 (+0.07%) | 58.41 | 58.31 | 254,986 |
| HSPO | 13.01 | +0.00 (+0.00%) | 13.01 | 13.01 | 0 |
| IAF | 13.56▼ | -0.05 (-0.37%) | 13.65 | 13.47 | 16,200 |
| IBB | 159.38▲ | +2.07 (+1.32%) | 159.79 | 156.00 | 1,999,400 |
| IBBQ | 26.71▲ | +0.286 (+1.08%) | 26.762 | 26.42 | 18,300 |
| IBIO | 1.60▲ | +0.05 (+3.23%) | 1.65 | 1.46 | 2,010,460 |
| IBRN | 30.228▲ | +0.152 (+0.51%) | 30.228 | 30.02 | 2,343 |
| ILMN | 123.54▲ | +24.53 (+24.78%) | 123.93 | 106.12 | 6,793,500 |
| IMMX | 3.80▲ | +0.13 (+3.54%) | 4.05 | 3.70 | 1,616,007 |
| IMVT | 24.68▼ | -0.14 (-0.56%) | 25.33 | 24.49 | 2,721,506 |
| INBX | 81.66▲ | +3.15 (+4.01%) | 83.95 | 75.13 | 480,194 |
| INDV | 29.37▲ | +0.24 (+0.82%) | 30.26 | 28.76 | 3,592,000 |
| INSM | 189.60▼ | -4.62 (-2.38%) | 197.08 | 187.02 | 3,155,803 |
| IOO | 126.06▲ | +0.27 (+0.21%) | 127.15 | 125.6884 | 204,351 |
| IRD | 2.30▲ | +0.33 (+16.75%) | 2.3028 | 1.9601 | 1,266,534 |
| JAMF | 12.85▼ | -0.01 (-0.08%) | 12.87 | 12.85 | 5,187,468 |
| JOE | 56.78▲ | +1.93 (+3.52%) | 57.49 | 53.9901 | 332,799 |
| JYD | 5.08▲ | +0.36 (+7.63%) | 5.19 | 4.73 | 472,100 |
| KEX | 103.48▼ | -0.85 (-0.81%) | 105.18 | 102.01 | 2,193,500 |
| KF | 36.18▲ | +0.48 (+1.34%) | 36.62 | 36.00 | 18,200 |
| KORU | 180.85▲ | +8.91 (+5.18%) | 181.27 | 177.232 | 120,386 |
| KZR | 6.21▼ | -0.02 (-0.32%) | 6.29 | 6.1006 | 41,179 |
| LABU | 131.05▲ | +2.80 (+2.18%) | 131.785 | 124.66 | 662,706 |
| LBRT | 18.11▼ | -0.62 (-3.31%) | 18.79 | 17.97 | 4,146,744 |
| LCII | 103.49▲ | +7.84 (+8.20%) | 103.61 | 96.63 | 615,425 |
| LFSC | 32.87▲ | +0.685 (+2.13%) | 32.92 | 32.676 | 1,600 |
| LITB | 3.72▼ | -0.09 (-2.36%) | 3.93 | 3.61 | 26,300 |
| LOGI | 120.56▼ | -0.13 (-0.11%) | 121.09 | 119.96 | 571,784 |
| LOMA | 10.97▲ | +0.71 (+6.92%) | 11.068 | 10.295 | 1,858,900 |
| LPLA | 377.31▲ | +38.82 (+11.47%) | 395.75 | 368.38 | 2,714,796 |
| LPSN | 6.31▲ | +0.43 (+7.31%) | 6.40 | 5.85 | 151,083 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LUMN | 10.28▼ | -0.06 (-0.58%) | 10.40 | 8.1401 | 49,458,957 |
| LVO | 5.60▲ | +0.23 (+4.28%) | 5.80 | 5.30 | 114,560 |
| MAZE | 32.91▼ | -0.31 (-0.93%) | 33.91 | 32.33 | 176,900 |
| MBX | 21.96▲ | +0.17 (+0.78%) | 22.33 | 20.77 | 1,093,500 |
| MDB | 359.82▲ | +12.28 (+3.53%) | 362.15 | 349.60 | 2,074,058 |
| MDXG | 7.65▲ | +0.25 (+3.38%) | 7.815 | 7.275 | 2,800,517 |
| MEC | 17.82▲ | +0.62 (+3.60%) | 18.11 | 17.09 | 251,110 |
| METD | 16.24▲ | +0.41 (+2.59%) | 16.30 | 15.63 | 1,427,081 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MINT | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,267,682 |
| MIR | 29.37▲ | +0.34 (+1.17%) | 29.83 | 28.75 | 4,862,046 |
| MKOR | 34.575▲ | +0.489 (+1.43%) | 34.59 | 34.45 | 3,000 |
| MNOV | 1.66▲ | +0.47 (+39.50%) | 1.96 | 1.20 | 47,596,032 |
| MRUS | 94.86▼ | -0.20 (-0.21%) | 95.115 | 94.77 | 1,084,925 |
| MSAI | 1.56▲ | +0.24 (+18.18%) | 2.40 | 1.55 | 196,750,425 |
| MTRX | 15.02▲ | +0.04 (+0.27%) | 15.14 | 14.755 | 392,802 |
| MTSR | 63.04▼ | -0.69 (-1.08%) | 64.33 | 62.475 | 6,168,700 |
| MU | 223.77▼ | -0.24 (-0.11%) | 231.25 | 218.82 | 16,319,993 |
| MULL | 62.033▼ | -0.347 (-0.56%) | 66.01 | 59.49 | 269,000 |
| MUU | 71.47▼ | -0.43 (-0.60%) | 76.29 | 68.43 | 955,800 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NEGG | 84.79▲ | +3.79 (+4.68%) | 87.20 | 78.00 | 1,017,918 |
| NET | 253.30▲ | +30.80 (+13.84%) | 254.30 | 234.00 | 9,483,091 |
| NKX | 12.85▲ | +0.08 (+0.63%) | 12.85 | 12.74 | 178,000 |
| NMRA | 3.02▲ | +0.09 (+3.07%) | 3.25 | 2.82 | 4,581,769 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NRIX | 12.94▲ | +0.16 (+1.25%) | 13.19 | 12.46 | 1,680,520 |
| NTRA | 198.93▲ | +5.71 (+2.96%) | 199.21 | 192.29 | 1,921,302 |
| NUVB | 5.22▲ | +0.07 (+1.36%) | 5.3265 | 5.06 | 6,919,097 |
| NVBW | 33.56▲ | +0.045 (+0.13%) | 33.69 | 33.48 | 108,300 |
| NVDS | 28.96▲ | +0.11 (+0.38%) | 29.0199 | 27.79 | 1,131,293 |