Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPE | 34.8677▲ | +0.0427 (+0.12%) | 35.37 | 34.8677 | 2,879 |
| HBIO | 5.27▼ | -0.33 (-5.89%) | 5.49 | 5.01 | 63,173 |
| HDGE | 18.20▲ | +0.16 (+0.89%) | 18.24 | 18.06 | 156,649 |
| HIBS | 49.62▲ | +3.93 (+8.60%) | 50.7538 | 46.43 | 146,442 |
| HIMZ | 26.65▼ | -5.70 (-17.62%) | 32.52 | 25.81 | 1,030,000 |
| HPK | 6.83▲ | +0.01 (+0.15%) | 6.93 | 6.60 | 1,230,690 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.0101 | 19,058 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| ICPI | 50.67▲ | +0.055 (+0.11%) | 50.9275 | 50.6362 | 23,611 |
| IONX | 25.23▼ | -1.18 (-4.47%) | 26.839 | 24.01 | 963,500 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| IXC | 55.64▼ | -0.35 (-0.63%) | 56.47 | 55.63 | 5,051,324 |
| IYE | 62.42▼ | -0.06 (-0.10%) | 63.465 | 62.39 | 1,925,677 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| JOB | 0.2708▲ | +0.0054 (+2.03%) | 0.2788 | 0.25 | 1,093,072 |
| JVA | 4.38▲ | +0.06 (+1.39%) | 4.49 | 4.28 | 218,370 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KORE | 8.98▲ | +0.01 (+0.11%) | 9.00 | 8.97 | 216,752 |
| LBRT | 31.45▼ | -0.28 (-0.88%) | 32.04 | 30.96 | 5,105,554 |
| LNG | 280.89▼ | -0.98 (-0.35%) | 289.7899 | 280.41 | 6,026,844 |
| LNGX | 45.73▼ | -0.15 (-0.33%) | 46.69 | 45.61 | 237,051 |
| LNZA | 22.54▼ | -1.25 (-5.25%) | 25.86 | 22.00 | 134,877 |
| LOCO | 14.15▼ | -0.18 (-1.26%) | 14.3494 | 14.03 | 387,920 |
| LONA | 9.92▼ | -0.01 (-0.10%) | 10.74 | 9.485 | 184,278 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.02 | 5.00 | 88,390 |
| MANE | 58.89▲ | +1.98 (+3.48%) | 59.61 | 55.05 | 1,324,030 |
| MASI | 178.24▼ | -0.46 (-0.26%) | 178.83 | 178.00 | 2,297,494 |
| MGN | 4.70▲ | +0.47 (+11.11%) | 4.75 | 4.2105 | 926,860 |
| MGY | 30.76▲ | +0.16 (+0.52%) | 31.21 | 30.45 | 6,287,156 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MSTX | 23.45▼ | -0.91 (-3.74%) | 24.84 | 22.92 | 3,268,632 |
| MTC | 5.91▲ | +0.03 (+0.51%) | 6.05 | 5.66 | 28,264 |
| MUD | 35.83▲ | +1.64 (+4.80%) | 36.41 | 33.86 | 1,385,053 |
| MUSA | 473.17▼ | -7.10 (-1.48%) | 481.05 | 468.85 | 364,980 |
| NCSM | 68.30▼ | -0.43 (-0.63%) | 71.86 | 65.85 | 34,556 |
| NDIV | 35.00▼ | -0.33 (-0.93%) | 35.9199 | 35.00 | 34,109 |
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OILT | 31.9397▲ | +0.3913 (+1.24%) | 32.36 | 31.64 | 19,965 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVV | 56.97▼ | -0.01 (-0.02%) | 57.9991 | 56.71 | 3,622,902 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PBF | 49.32▲ | +2.49 (+5.32%) | 49.72 | 46.45 | 4,245,421 |
| PBOG | 34.35▼ | -0.005 (-0.01%) | 34.70 | 34.345 | 87,039 |
| PDBC | 17.33▲ | +0.11 (+0.64%) | 17.43 | 17.175 | 9,323,672 |
| PDS | 98.64▲ | +0.44 (+0.45%) | 99.14 | 96.73 | 174,744 |
| PED | 17.97▲ | +0.95 (+5.58%) | 18.00 | 16.975 | 45,933 |
| PKST | 20.85▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 232,284 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PSCE | 60.24▲ | +0.3548 (+0.59%) | 60.45 | 59.2956 | 39,579 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PTEN | 10.91▲ | +0.19 (+1.77%) | 10.95 | 10.64 | 13,202,730 |
| PXE | 37.71▲ | +0.25 (+0.67%) | 38.2199 | 37.38 | 48,070 |
| PXI | 58.2971▼ | -0.5042 (-0.86%) | 59.1268 | 58.05 | 13,213 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| QTI | 7.09▼ | -0.03 (-0.42%) | 7.35 | 7.04 | 88,671 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| RDAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| RDGT | 3.03▲ | +0.84 (+38.36%) | 3.37 | 2.06 | 1,030,970 |
| REED | 4.50▼ | -0.42 (-8.54%) | 5.97 | 4.3312 | 289,155 |
| REK | 17.27▲ | +0.53 (+3.17%) | 17.305 | 16.75 | 25,161 |
| REPX | 34.97▲ | +1.02 (+3.00%) | 35.315 | 33.95 | 664,590 |
| RGTX | 17.13▼ | -1.36 (-7.36%) | 17.93 | 15.93 | 852,400 |
| ROMA | 6.94▲ | +1.82 (+35.55%) | 7.50 | 5.12 | 944,152 |
| RSPG | 106.48▼ | -0.27 (-0.25%) | 108.29 | 106.31 | 138,071 |
| RVI | 23.565▼ | -0.285 (-1.19%) | 23.8399 | 23.50 | 284,335 |
| RXD | 10.3801▲ | +0.2001 (+1.97%) | 10.4682 | 10.215 | 7,707 |
| SCC | 17.6742▲ | +0.6449 (+3.79%) | 17.84 | 17.1901 | 59,454 |
| SCLS | 24.1218▲ | +0.249 (+1.04%) | 24.1218 | 24.1218 | 4 |
| SDCI | 27.13▲ | +0.23 (+0.86%) | 27.31 | 26.76 | 80,372 |
| SDOW | 37.28▲ | +1.02 (+2.81%) | 37.84 | 36.1807 | 10,027,289 |
| SDS | 76.23▲ | +2.16 (+2.92%) | 77.075 | 74.40 | 5,600,594 |
| SEDG | 51.73▲ | +6.07 (+13.29%) | 53.2799 | 47.47 | 9,695,409 |
| SH | 38.20▲ | +0.56 (+1.49%) | 38.4099 | 37.73 | 14,852,162 |
| SLAB | 206.25▲ | +0.47 (+0.23%) | 207.365 | 205.20 | 651,889 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMN | 12.23▲ | +0.4435 (+3.76%) | 12.285 | 11.72 | 10,771 |
| SOUX | 15.405▼ | -1.845 (-10.70%) | 17.212 | 15.14 | 116,700 |
| SOXS | 40.66▲ | +2.60 (+6.83%) | 42.26 | 37.77 | 42,192,182 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SRS | 49.096▲ | +2.916 (+6.31%) | 49.125 | 46.39 | 25,920 |
| SSL | 12.25▼ | -0.15 (-1.21%) | 12.5823 | 12.065 | 4,002,384 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |