Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAI | 23.40▲ | +0.66 (+2.90%) | 23.435 | 22.68 | 5,331,770 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CANE | 10.70▲ | +0.05 (+0.47%) | 10.725 | 10.5818 | 283,064 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 225 |
| CBAT | 0.7729▲ | +0.1205 (+18.47%) | 0.798 | 0.66 | 829,891 |
| CBZ | 54.43▼ | -0.07 (-0.13%) | 54.645 | 54.415 | 723,887 |
| CCC | 6.97▲ | +0.05 (+0.72%) | 7.02 | 6.795 | 8,462,175 |
| CDNA | 47.07▲ | +0.38 (+0.81%) | 48.2936 | 46.088 | 1,227,973 |
| CGAU | 21.33▲ | +0.09 (+0.42%) | 21.515 | 20.72 | 1,350,363 |
| CGVV | 32.51▲ | +0.18 (+0.56%) | 32.53 | 32.39 | 62,557 |
| CHAR | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CHE | 549.48▼ | -3.24 (-0.59%) | 557.00 | 545.4601 | 98,613 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,013 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 15,407 |
| CHYM | 30.85▲ | +1.75 (+6.01%) | 30.98 | 29.14 | 8,311,816 |
| CIBR | 100.60▲ | +2.75 (+2.81%) | 101.1787 | 97.57 | 2,151,704 |
| CION | 7.48▼ | -0.03 (-0.40%) | 7.5862 | 7.42 | 693,765 |
| CLAR | 3.78▲ | +0.07 (+1.89%) | 3.92 | 3.705 | 173,087 |
| CLDX | 42.97▲ | +1.26 (+3.02%) | 43.21 | 41.41 | 697,907 |
| CLOU | 28.09▲ | +0.81 (+2.97%) | 28.20 | 27.065 | 4,162,187 |
| CLW | 22.83▼ | -0.48 (-2.06%) | 23.38 | 22.67 | 140,788 |
| CMBO | 103.17▲ | +0.01 (+0.01%) | 103.17 | 103.17 | 7 |
| CMCL | 22.73▲ | +0.98 (+4.51%) | 22.8972 | 21.9789 | 285,562 |
| CMII | 10.02▲ | +0.025 (+0.25%) | 10.02 | 10.02 | 41,336 |
| CNK | 37.75▲ | +0.51 (+1.37%) | 37.755 | 36.28 | 1,877,845 |
| COLO | 47.24▲ | +0.40 (+0.85%) | 47.37 | 46.88 | 107,784 |
| COWS | 39.9885▲ | +0.1896 (+0.48%) | 40.02 | 39.85 | 6,587 |
| CPSA | 28.0651▼ | -0.0549 (-0.20%) | 28.099 | 28.0301 | 8,117 |
| CPSD | 26.965▼ | -0.005 (-0.02%) | 26.99 | 26.965 | 1,165 |
| CPSJ | 27.96▼ | -0.01 (-0.04%) | 27.98 | 27.945 | 12,766 |
| CPSM | 29.485▲ | +0.005 (+0.02%) | 29.53 | 29.485 | 159 |
| CPST | 28.01▼ | -0.015 (-0.05%) | 28.01 | 27.9901 | 771 |
| CPZ | 13.67▲ | +0.03 (+0.22%) | 13.77 | 13.60 | 62,215 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 16,634 |
| CRBG | 34.49▲ | +0.81 (+2.40%) | 34.81 | 33.5375 | 4,186,456 |
| CRCT | 5.90▲ | +0.06 (+1.03%) | 6.095 | 5.75 | 1,742,720 |
| CRDL | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.385 | 1,511,803 |
| CRL | 277.00▲ | +9.51 (+3.56%) | 277.07 | 265.49 | 1,025,303 |
| CRNX | 84.15▲ | +0.07 (+0.08%) | 84.345 | 83.96 | 2,033,365 |
| CRTC | 41.2167▲ | +0.3031 (+0.74%) | 41.35 | 40.92 | 8,120 |
| CRWD | 225.16▲ | +10.74 (+5.01%) | 226.90 | 214.55 | 8,178,475 |
| CRWL | 84.11▲ | +7.7942 (+10.21%) | 85.165 | 76.15 | 138,287 |
| CSNR | 36.8078▲ | +0.5592 (+1.54%) | 36.8078 | 36.52 | 6,641 |
| CSTL | 32.35▲ | +0.32 (+1.00%) | 33.06 | 31.24 | 369,698 |
| CTRN | 74.17▲ | +1.48 (+2.04%) | 77.91 | 73.2174 | 270,807 |
| CTSH | 58.31▲ | +0.64 (+1.11%) | 58.61 | 56.395 | 7,892,514 |
| CVGD | 26.89▲ | +0.04 (+0.15%) | 26.89 | 26.74 | 1,182 |
| CVRD | 18.776▲ | +0.101 (+0.54%) | 18.776 | 18.776 | 100 |
| CWS | 73.0705▲ | +0.4297 (+0.59%) | 73.17 | 72.53 | 5,951 |
| CXM | 6.93▲ | +0.07 (+1.02%) | 7.005 | 6.78 | 1,914,347 |
| DAO | 18.12▼ | -0.02 (-0.11%) | 18.50 | 17.70 | 36,184 |
| DAT | 49.8148▲ | +1.1425 (+2.35%) | 49.8148 | 49.55 | 2,026 |
| DC | 6.13▲ | +0.13 (+2.17%) | 6.28 | 5.95 | 2,345,281 |
| DCTH | 16.67▲ | +1.56 (+10.32%) | 16.69 | 15.01 | 1,442,287 |
| DDI | 12.05▲ | +0.19 (+1.60%) | 12.07 | 11.81 | 130,406 |
| DEO | 97.11▲ | +0.76 (+0.79%) | 97.13 | 95.82 | 1,695,989 |
| DFLV | 41.84▲ | +0.33 (+0.79%) | 41.85 | 41.49 | 705,397 |
| DFUV | 57.25▲ | +0.36 (+0.63%) | 57.2737 | 56.92 | 281,627 |
| DGII | 82.75▲ | +1.05 (+1.29%) | 83.8921 | 80.885 | 359,008 |
| DGRW | 100.11▲ | +0.09 (+0.09%) | 100.29 | 99.885 | 364,080 |
| DGX | 237.63▼ | -0.72 (-0.30%) | 239.33 | 235.85 | 856,044 |
| DHLX | 14.0143▲ | +0.0937 (+0.67%) | 14.03 | 13.93 | 31,004 |
| DIVO | 48.16▲ | +0.16 (+0.33%) | 48.175 | 47.93 | 656,702 |
| DIVS | 35.0061▼ | -0.0789 (-0.22%) | 35.0301 | 35.0061 | 443 |
| DLB | 62.10▲ | +0.33 (+0.53%) | 62.33 | 61.07 | 654,352 |
| DLN | 100.83▲ | +0.19 (+0.19%) | 100.91 | 100.59 | 90,024 |
| DNOW | 16.65▲ | +0.13 (+0.79%) | 17.20 | 16.5525 | 3,807,284 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| DRKY | 21.5802▲ | +0.1774 (+0.83%) | 21.63 | 21.3632 | 18,849 |
| DRUP | 70.2704▲ | +1.4512 (+2.11%) | 70.2704 | 70.21 | 378 |
| DSGR | 34.87▼ | -0.01 (-0.03%) | 35.02 | 34.852 | 282,100 |
| DSTL | 67.94▲ | +0.59 (+0.88%) | 67.94 | 67.09 | 71,955 |
| DSTX | 36.2053▼ | -0.0152 (-0.04%) | 36.21 | 36.10 | 5,915 |
| DTAN | 34.0407▼ | -0.0432 (-0.13%) | 34.0407 | 33.99 | 421 |
| DTEC | 52.6336▲ | +0.3948 (+0.76%) | 52.66 | 51.82 | 5,590 |
| DUNK | 28.6586▲ | +0.4686 (+1.66%) | 28.6586 | 28.51 | 4,262 |
| DUTY | 28.9162▲ | +0.5988 (+2.11%) | 29.059 | 28.37 | 7,647 |
| DVAL | 16.6632▲ | +0.0244 (+0.15%) | 16.6632 | 16.65 | 724 |
| EAGL | 35.20▲ | +0.36 (+1.03%) | 35.24 | 34.80 | 75,289 |
| EAT | 227.54▲ | +2.34 (+1.04%) | 228.92 | 223.515 | 1,067,222 |
| ECOR | 8.96▲ | +0.87 (+10.75%) | 8.99 | 7.90 | 51,533 |
| EDGH | 34.61▲ | +0.60 (+1.76%) | 34.61 | 34.17 | 18,470 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EFFI | 27.33▲ | +0.0163 (+0.06%) | 27.33 | 27.28 | 499 |
| EFOR | 32.45▲ | +0.23 (+0.71%) | 33.73 | 30.76 | 491,833 |
| EGLE | 32.646▲ | +0.076 (+0.23%) | 32.646 | 32.646 | 100 |
| EGO | 39.10▲ | +1.18 (+3.11%) | 39.55 | 37.59 | 2,591,194 |
| EHC | 125.81▲ | +0.58 (+0.46%) | 126.63 | 124.0001 | 954,204 |
| EKG | 21.0976▲ | +0.4601 (+2.23%) | 21.0976 | 20.92 | 350 |
| ELF | 95.24▼ | -3.25 (-3.30%) | 97.50 | 92.4201 | 2,247,136 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| EMBC | 4.99▲ | +0.57 (+12.90%) | 5.01 | 4.20 | 4,011,533 |
| EMBJ | 73.80▲ | +0.79 (+1.08%) | 79.76 | 73.34 | 2,327,661 |
| EOLS | 7.57▼ | -0.02 (-0.26%) | 7.64 | 7.18 | 1,395,569 |
| EPOL | 44.16▼ | -0.03 (-0.07%) | 44.30 | 43.988 | 178,354 |
| EQRR | 85.7765▲ | +1.7078 (+2.03%) | 85.78 | 85.18 | 1,642 |
| EQTY | 29.895▲ | +0.0137 (+0.05%) | 29.99 | 29.85 | 10,081 |
| ERO | 36.54▲ | +2.23 (+6.50%) | 36.62 | 34.31 | 3,535,764 |