Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPSR | 24.57▼ | -0.005 (-0.02%) | 24.57 | 24.57 | 4 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSU | 26.51▼ | -0.015 (-0.06%) | 26.51 | 26.51 | 0 |
| CRML | 5.84▼ | -0.01 (-0.17%) | 6.07 | 5.61 | 4,327,600 |
| CRVS | 5.43▲ | +0.58 (+11.96%) | 5.485 | 4.9165 | 718,837 |
| CTEV | 71.61▲ | +3.80 (+5.60%) | 71.805 | 68.495 | 173,993 |
| CTNM | 7.38▲ | +0.12 (+1.65%) | 7.44 | 7.20 | 70,100 |
| CTRE | 33.90▲ | +0.19 (+0.56%) | 33.99 | 33.585 | 9,260,847 |
| CWK | 14.78▼ | -0.13 (-0.87%) | 14.98 | 14.69 | 2,189,905 |
| DALN | 14.93▼ | -0.02 (-0.13%) | 15.05 | 14.93 | 42,040 |
| DAO | 10.05▲ | +0.29 (+2.97%) | 10.60 | 9.61 | 167,789 |
| DB | 36.56▼ | -0.22 (-0.60%) | 36.99 | 36.47 | 2,464,500 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DEVS | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.31 | 69,100 |
| DFIV | 45.48▲ | +0.25 (+0.55%) | 45.555 | 45.35 | 869,700 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DHI | 165.62▲ | +1.72 (+1.05%) | 170.00 | 163.78 | 5,930,200 |
| DHSB | 25.579▼ | -0.0074 (-0.03%) | 25.579 | 25.579 | 0 |
| DLO | 15.66▲ | +0.31 (+2.02%) | 16.44 | 15.33 | 5,486,484 |
| DMAC | 6.03▲ | +0.02 (+0.33%) | 6.14 | 6.00 | 125,551 |
| DOGZ | 15.98▲ | +1.86 (+13.17%) | 16.2735 | 12.52 | 476,249 |
| DORM | 152.48▼ | -3.34 (-2.14%) | 157.59 | 152.18 | 387,037 |
| DRAY | 52.685▲ | +1.118 (+2.17%) | 52.86 | 52.49 | 3,100 |
| DRMA | 5.98▲ | +0.17 (+2.93%) | 6.08 | 5.78 | 7,400 |
| DRRX | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.89 | 538,559 |
| DRUG | 41.82▼ | -0.72 (-1.69%) | 43.72 | 40.90 | 51,100 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| EBAY | 100.70▲ | +2.22 (+2.25%) | 101.15 | 97.99 | 6,130,964 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| EEA | 10.68▲ | +0.04 (+0.38%) | 10.77 | 10.63 | 25,713 |
| EFAS | 19.1552▲ | +0.0434 (+0.23%) | 19.1712 | 19.11 | 21,537 |
| EFSI | 34.82▼ | -0.09 (-0.26%) | 35.42 | 34.65 | 19,600 |
| EFXT | 9.59▼ | -0.01 (-0.10%) | 9.67 | 9.46 | 696,564 |
| ELAN | 17.96▼ | -0.04 (-0.22%) | 18.09 | 17.75 | 6,846,900 |
| EMBC | 13.69▼ | -0.18 (-1.30%) | 14.00 | 13.6202 | 646,611 |
| EMPG | 6.995▲ | +0.155 (+2.27%) | 7.486 | 6.70 | 260,800 |
| EMX | 3.32▼ | -0.02 (-0.60%) | 3.34 | 3.30 | 247,700 |
| ENGS | 3.54▲ | +0.18 (+5.36%) | 3.8699 | 3.1801 | 98,991 |
| ENLV | 1.82▲ | +0.04 (+2.25%) | 2.10 | 1.762 | 2,287,069 |
| ENSG | 166.17▲ | +0.17 (+0.10%) | 166.7448 | 165.41 | 393,004 |
| EPIX | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.91 | 220,713 |
| EQ | 1.14▲ | +0.1599 (+16.31%) | 1.24 | 0.9349 | 5,575,067 |
| EQS | 1.8711▼ | -0.0189 (-1.00%) | 1.94 | 1.79 | 96,207 |
| EQX | 7.98▲ | +0.16 (+2.05%) | 8.16 | 7.793 | 23,249,800 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESPR | 2.05▼ | -0.02 (-0.97%) | 2.185 | 2.02 | 5,523,777 |
| ETEC | 22.22▲ | +0.36 (+1.65%) | 22.28 | 22.16 | 1,427 |
| ETX | 18.66▼ | -0.04 (-0.21%) | 18.70 | 18.51 | 45,600 |
| EUFN | 34.43▼ | -0.02 (-0.06%) | 34.575 | 34.355 | 1,533,656 |
| EVLV | 7.75▲ | +0.38 (+5.16%) | 8.91 | 7.65 | 12,509,283 |
| EVTV | 1.82▲ | +0.05 (+2.82%) | 1.9799 | 1.77 | 99,965 |
| EWI | 51.79▲ | +0.23 (+0.45%) | 51.92 | 51.77 | 503,600 |
| EWJ | 80.15▲ | +1.35 (+1.71%) | 80.38 | 80.04 | 5,581,000 |
| EWJV | 38.61▲ | +0.764 (+2.02%) | 38.67 | 38.47 | 126,300 |
| EWO | 32.37▲ | +0.59 (+1.86%) | 32.40 | 32.12 | 24,000 |
| EWP | 48.84▲ | +0.42 (+0.87%) | 48.90 | 48.69 | 501,860 |
| EXPE | 207.44▲ | +0.24 (+0.12%) | 210.4899 | 207.0001 | 1,603,233 |
| EZJ | 49.25▲ | +1.6178 (+3.40%) | 49.79 | 49.21 | 3,100 |
| EZPW | 16.07▲ | +0.17 (+1.07%) | 16.08 | 15.68 | 1,023,568 |
| FBDC | 21.1413▼ | -0.2187 (-1.02%) | 21.22 | 21.1413 | 1,607 |
| FCA | 27.47▲ | +0.45 (+1.67%) | 27.65 | 27.34 | 6,000 |
| FDD | 16.45▲ | +0.06 (+0.37%) | 16.45 | 16.40 | 164,400 |
| FDMT | 7.26▲ | +0.16 (+2.25%) | 7.53 | 7.01 | 1,111,184 |
| FDT | 73.58▲ | +0.26 (+0.35%) | 73.81 | 73.33 | 25,900 |
| FEDU | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| FEP | 50.65▼ | -0.01 (-0.02%) | 50.76 | 50.51 | 10,500 |
| FEUZ | 59.134▲ | +0.2299 (+0.39%) | 59.25 | 59.00 | 1,500 |
| FGMC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 57,517 |
| FHI | 53.73▼ | -0.21 (-0.39%) | 54.09 | 52.90 | 1,243,900 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLGC | 24.30▲ | +0.80 (+3.40%) | 24.8557 | 22.90 | 24,256 |
| FLJH | 35.49▲ | +0.448 (+1.28%) | 35.51 | 35.404 | 5,400 |
| FLJP | 34.47▲ | +0.60 (+1.77%) | 34.52 | 34.38 | 384,900 |
| FLY | 47.34▼ | -1.99 (-4.03%) | 49.28 | 46.39 | 1,009,300 |
| FLYX | 3.49▲ | +0.77 (+28.31%) | 3.76 | 2.70 | 92,200 |
| FOF | 13.11▲ | +0.01 (+0.08%) | 13.13 | 13.0714 | 36,540 |
| FOR | 27.02▼ | -0.33 (-1.21%) | 27.67 | 27.00 | 138,625 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FPEI | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.19 | 305,822 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSI | 7.50▼ | -0.05 (-0.66%) | 7.79 | 7.169 | 80,800 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GAM | 59.03▲ | +0.18 (+0.31%) | 59.38 | 59.03 | 12,503 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.916 | 3,401,682 |
| GBIO | 6.29▼ | -0.37 (-5.56%) | 6.65 | 6.28 | 188,854 |
| GBTG | 7.82 | +0.00 (+0.00%) | 7.96 | 7.79 | 844,049 |
| GCT | 32.27▲ | +0.34 (+1.06%) | 32.6461 | 31.38 | 952,978 |