Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 120.7697▲ | +1.3897 (+1.16%) | 120.90 | 119.65 | 6,530 |
| JPRE | 52.03▲ | +0.718 (+1.40%) | 52.07 | 51.88 | 18,274 |
| JPSE | 56.7147▲ | +1.0447 (+1.88%) | 57.03 | 56.12 | 14,458 |
| JPSV | 63.4632▲ | +1.3083 (+2.10%) | 63.78 | 63.4632 | 237 |
| JPUS | 136.75▲ | +1.623 (+1.20%) | 136.95 | 135.52 | 28,514 |
| JPXN | 97.01▲ | +0.80 (+0.83%) | 97.89 | 96.71 | 15,970 |
| JPY | 35.1941▲ | +0.555 (+1.60%) | 35.38 | 34.89 | 46,488 |
| JQUA | 65.63▲ | +0.78 (+1.20%) | 65.81 | 65.21 | 509,410 |
| JRE | 26.7858▲ | +0.3628 (+1.37%) | 26.7858 | 26.72 | 932 |
| JRI | 13.09▲ | +0.18 (+1.39%) | 13.15 | 12.90 | 210,716 |
| JRS | 8.18▲ | +0.13 (+1.61%) | 8.21 | 8.06 | 84,591 |
| JRSH | 3.22▲ | +0.07 (+2.22%) | 3.235 | 3.06 | 55,716 |
| JSMD | 89.4197▲ | +1.7813 (+2.03%) | 90.2099 | 89.00 | 42,914 |
| JSML | 80.3481▲ | +1.9379 (+2.47%) | 80.915 | 79.745 | 13,775 |
| JSTC | 21.1835▲ | +0.2907 (+1.39%) | 21.255 | 21.15 | 6,195 |
| JTAI | 7.28▼ | -0.37 (-4.84%) | 7.7699 | 7.16 | 202,928 |
| JTEK | 92.21▲ | +1.79 (+1.98%) | 92.50 | 91.455 | 332,513 |
| JUSA | 64.2829▲ | +0.7576 (+1.19%) | 64.2829 | 64.21 | 534 |
| JUST | 101.1458▲ | +1.2112 (+1.21%) | 101.25 | 100.59 | 4,691 |
| JVA | 4.60▲ | +0.12 (+2.68%) | 4.65 | 4.40 | 79,652 |
| JVAL | 53.062▲ | +0.743 (+1.42%) | 53.285 | 52.73 | 18,589 |
| JYNT | 9.22▲ | +0.08 (+0.88%) | 9.39 | 9.18 | 30,023 |
| KALU | 148.35▲ | +4.29 (+2.98%) | 148.65 | 140.14 | 256,146 |
| KALV | 20.48▲ | +0.92 (+4.70%) | 20.80 | 19.74 | 1,088,389 |
| KARO | 53.35▲ | +3.07 (+6.11%) | 54.7599 | 51.50 | 151,836 |
| KARS | 35.86▲ | +0.45 (+1.27%) | 36.15 | 35.86 | 320,736 |
| KAT | 56.285▲ | +0.1776 (+0.32%) | 56.505 | 56.17 | 6,522 |
| KB | 112.19▲ | +2.78 (+2.54%) | 114.21 | 110.23 | 185,565 |
| KBA | 32.93▲ | +0.39 (+1.20%) | 33.00 | 32.78 | 91,313 |
| KBAB | 12.1311▲ | +0.3753 (+3.19%) | 12.53 | 12.1311 | 8,496 |
| KBDC | 14.65▲ | +0.16 (+1.10%) | 14.80 | 14.44 | 346,906 |
| KBDU | 25.9033▲ | +0.4245 (+1.67%) | 26.15 | 25.76 | 3,752 |
| KBE | 64.56▲ | +1.45 (+2.30%) | 65.44 | 63.82 | 2,343,925 |
| KBFR | 25.4457▲ | +0.0547 (+0.22%) | 25.54 | 25.4457 | 1,464 |
| KBWB | 86.89▲ | +1.23 (+1.44%) | 87.90 | 86.41 | 1,853,759 |
| KBWD | 13.50▲ | +0.325 (+2.47%) | 13.55 | 13.30 | 287,041 |
| KBWY | 16.825▲ | +0.355 (+2.16%) | 16.87 | 16.58 | 138,508 |
| KC | 18.21▲ | +0.98 (+5.69%) | 18.38 | 17.49 | 2,079,389 |
| KCAI | 32.8011▲ | +0.2211 (+0.68%) | 32.94 | 32.8011 | 5,087 |
| KCE | 152.85▲ | +1.93 (+1.28%) | 154.52 | 152.32 | 19,259 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.095 | 214 |
| KD | 14.40▲ | +0.46 (+3.30%) | 14.49 | 14.029 | 2,778,059 |
| KDEF | 62.07▲ | +1.07 (+1.75%) | 62.984 | 61.53 | 83,750 |
| KDK | 10.38▲ | +0.29 (+2.87%) | 10.40 | 9.7927 | 1,809,691 |
| KDVD | 27.3385▲ | +0.4827 (+1.80%) | 27.40 | 27.3385 | 123 |
| KE | 26.81▲ | +0.37 (+1.40%) | 27.53 | 26.755 | 129,818 |
| KELYA | 9.51▲ | +0.19 (+2.04%) | 9.61 | 9.355 | 385,198 |
| KEMQ | 25.1095▲ | +0.4695 (+1.91%) | 25.3399 | 25.08 | 6,371 |
| KEMX | 46.23▲ | +1.03 (+2.28%) | 46.46 | 45.9589 | 10,017 |
| KEX | 142.09▼ | -1.39 (-0.97%) | 144.78 | 140.01 | 956,531 |
| KEY | 21.80▲ | +0.13 (+0.60%) | 22.1564 | 21.725 | 14,818,116 |
| KEYS | 334.34▲ | +4.38 (+1.33%) | 338.00 | 331.03 | 1,066,632 |
| KF | 54.72▲ | +1.72 (+3.25%) | 55.33 | 54.01 | 16,409 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| KFS | 11.97▲ | +0.25 (+2.13%) | 12.13 | 11.90 | 109,319 |
| KFY | 65.76▲ | +0.34 (+0.52%) | 66.58 | 65.41 | 440,066 |
| KGC | 34.94▲ | +1.07 (+3.16%) | 35.555 | 34.16 | 7,362,841 |
| KGRN | 29.76▲ | +0.11 (+0.37%) | 29.8496 | 29.71 | 16,224 |
| KGS | 63.25▲ | +1.01 (+1.62%) | 63.56 | 60.36 | 1,564,935 |
| KHYB | 24.385▲ | +0.145 (+0.60%) | 24.385 | 24.3601 | 1,192 |
| KIE | 58.36▲ | +0.70 (+1.21%) | 58.885 | 57.88 | 1,257,950 |
| KIM | 24.19▲ | +0.44 (+1.85%) | 24.25 | 23.71 | 3,283,909 |
| KINS | 18.64▲ | +0.07 (+0.38%) | 18.91 | 18.03 | 246,028 |
| KIQQ | 24.355▲ | +0.1874 (+0.78%) | 24.355 | 24.355 | 41 |
| KJD | 22.5732▲ | +0.3994 (+1.80%) | 22.74 | 22.52 | 1,598 |
| KKR | 103.60▲ | +1.58 (+1.55%) | 106.8692 | 103.17 | 4,717,184 |
| KLAC | 1,791.4399▲ | +56.5899 (+3.26%) | 1,791.75 | 1,744.29 | 717,500 |
| KLAG | 30.2363▲ | +1.8071 (+6.36%) | 30.2363 | 28.91 | 28,557 |
| KLIC | 81.88▲ | +2.22 (+2.79%) | 84.46 | 79.7501 | 725,540 |
| KLMN | 29.2171▲ | +0.3812 (+1.32%) | 29.225 | 29.2171 | 347 |
| KLMT | 32.857▲ | +0.416 (+1.28%) | 32.857 | 32.857 | 20 |
| KMID | 25.436▲ | +0.466 (+1.87%) | 25.565 | 25.36 | 2,310 |
| KMPR | 33.15▲ | +0.30 (+0.91%) | 33.67 | 32.76 | 402,534 |
| KMRK | 3.95▲ | +0.52 (+15.16%) | 3.99 | 3.30 | 119,875 |
| KMTS | 22.81▲ | +2.40 (+11.76%) | 22.96 | 20.10 | 385,520 |
| KN | 29.69▲ | +0.69 (+2.38%) | 29.92 | 29.23 | 561,951 |
| KNCT | 161.0158▲ | +2.4092 (+1.52%) | 161.40 | 160.63 | 1,618 |
| KNGZ | 38.1198▲ | +0.4851 (+1.29%) | 38.295 | 37.90 | 4,882 |
| KNO | 56.799▲ | +0.6573 (+1.17%) | 56.799 | 56.799 | 100 |
| KNRG | 25.899▲ | +0.044 (+0.17%) | 25.93 | 25.895 | 6,685 |
| KNX | 64.42▲ | +0.09 (+0.14%) | 66.00 | 63.62 | 4,105,493 |
| KOD | 44.90▲ | +4.49 (+11.11%) | 45.61 | 41.08 | 1,040,684 |
| KODK | 13.16▲ | +0.33 (+2.57%) | 13.26 | 12.66 | 1,224,554 |
| KOID | 36.02▲ | +0.91 (+2.59%) | 36.17 | 35.7569 | 92,528 |
| KOKU | 125.653▲ | +1.586 (+1.28%) | 125.653 | 125.653 | 115 |
| KOLD | 25.33▼ | -0.17 (-0.67%) | 26.19 | 24.97 | 3,937,402 |
| KOMP | 65.92▲ | +0.85 (+1.31%) | 66.55 | 65.76 | 59,603 |
| KOOL | 14.0832▲ | +0.1325 (+0.95%) | 14.12 | 14.0832 | 2,425 |
| KOPN | 2.98▲ | +0.03 (+1.02%) | 3.0699 | 2.93 | 4,396,047 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.14 | 9,555 |
| KORU | 515.85▲ | +46.85 (+9.99%) | 539.7026 | 494.02 | 991,664 |
| KOSS | 4.17▲ | +0.07 (+1.71%) | 4.19 | 4.05 | 36,638 |
| KOYN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6,244 |
| KPHO | 24.8029▲ | +0.7589 (+3.16%) | 24.895 | 24.32 | 7,456 |
| KPRO | 27.7648▲ | +0.1048 (+0.38%) | 27.7648 | 27.7648 | 496 |
| KPRX | 2.52▲ | +0.03 (+1.20%) | 2.5755 | 2.4301 | 33,302 |
| KPTI | 8.61▼ | -0.05 (-0.58%) | 8.89 | 8.465 | 165,095 |
| KQQQ | 27.70▲ | +0.13 (+0.47%) | 27.82 | 27.34 | 47,739 |
| KRBN | 31.44▲ | +0.444 (+1.43%) | 31.93 | 31.36 | 8,830 |