Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RC | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 1,053,006 |
| RCAT | 11.13▲ | +0.90 (+8.80%) | 11.76 | 10.513 | 18,206,629 |
| RCAX | 5.59▲ | +0.8169 (+17.11%) | 6.07 | 5.03 | 1,000,283 |
| RCEL | 7.85▼ | -0.16 (-2.00%) | 8.17 | 7.66 | 270,349 |
| RCGE | 31.6532▲ | +0.0582 (+0.18%) | 31.6532 | 31.6532 | 6 |
| RCI | 36.44▲ | +0.04 (+0.11%) | 36.68 | 36.31 | 772,555 |
| RCKY | 47.53▲ | +0.41 (+0.87%) | 48.43 | 47.11 | 32,018 |
| RCLO | 25.03▼ | -0.04 (-0.16%) | 25.0599 | 25.03 | 870 |
| RCLR | 51.305▼ | -0.075 (-0.15%) | 51.3172 | 51.305 | 445 |
| RCLY | 102.645▼ | -0.085 (-0.08%) | 102.645 | 102.645 | 6 |
| RCMT | 35.05▲ | +6.13 (+21.20%) | 35.49 | 32.24 | 222,348 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.375 | 2,501 |
| RDI | 1.61▲ | +0.15 (+10.27%) | 1.67 | 1.48 | 252,058 |
| RDIV | 63.70▲ | +0.32 (+0.50%) | 63.7262 | 63.41 | 46,594 |
| RDNT | 76.35▼ | -0.96 (-1.24%) | 78.1421 | 75.84 | 632,342 |
| RDVY | 83.85▼ | -0.03 (-0.04%) | 83.9117 | 83.50 | 810,020 |
| RDW | 13.58▲ | +0.38 (+2.88%) | 14.02 | 13.165 | 13,070,794 |
| RDZN | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.37 | 363,293 |
| REA | 15.14▲ | +1.75 (+13.07%) | 15.4646 | 13.36 | 181,627 |
| REAI | 21.9471▲ | +0.0959 (+0.44%) | 21.9471 | 21.9471 | 8 |
| REAX | 2.40 | +0.00 (+0.00%) | 2.58 | 2.385 | 7,007,206 |
| RECI | 20.403▲ | +0.033 (+0.16%) | 20.403 | 20.2901 | 1,861 |
| RECS | 45.67▲ | +0.05 (+0.11%) | 45.78 | 45.615 | 486,176 |
| REFA | 23.8734▼ | -0.0547 (-0.23%) | 23.8734 | 23.8734 | 8 |
| REGN | 803.48▼ | -2.49 (-0.31%) | 806.535 | 792.57 | 375,823 |
| REGS | 11.76▼ | -0.0502 (-0.43%) | 11.80 | 11.74 | 25,677 |
| REI | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.325 | 1,921,254 |
| RELY | 26.30▲ | +0.68 (+2.65%) | 26.73 | 25.78 | 3,747,477 |
| REMC | 23.8037▲ | +0.0397 (+0.17%) | 23.8037 | 23.8037 | 58 |
| REPL | 14.97▼ | -0.22 (-1.45%) | 15.39 | 14.69 | 2,346,670 |
| RERE | 4.55▼ | -0.05 (-1.09%) | 4.605 | 4.47 | 398,764 |
| RES | 6.36▲ | +0.08 (+1.27%) | 6.49 | 6.30 | 1,085,464 |
| RESM | 24.964▲ | +0.1072 (+0.43%) | 24.964 | 24.964 | 100 |
| REVS | 34.06▲ | +0.0558 (+0.16%) | 34.13 | 34.02 | 11,547 |
| REXC | 19.40▲ | +0.41 (+2.16%) | 19.63 | 19.07 | 168,240 |
| RF | 31.90▲ | +0.24 (+0.76%) | 31.955 | 31.55 | 5,280,690 |
| RFDA | 74.0636▲ | +0.1209 (+0.16%) | 74.065 | 74.03 | 2,830 |
| RFDI | 92.6917▲ | +0.0833 (+0.09%) | 93.0093 | 92.60 | 5,917 |
| RFEM | 97.26▼ | -0.1414 (-0.15%) | 97.45 | 97.105 | 3,818 |
| RFFC | 77.2331▼ | -0.2357 (-0.30%) | 77.36 | 77.2331 | 124 |
| RFG | 64.1514▲ | +0.5222 (+0.82%) | 64.20 | 63.81 | 30,801 |
| RFLR | 33.46▲ | +0.07 (+0.21%) | 33.46 | 33.3501 | 13,360 |
| RFV | 152.623▲ | +0.3832 (+0.25%) | 153.30 | 152.41 | 5,889 |
| RGA | 249.45▼ | -0.93 (-0.37%) | 250.9928 | 242.1835 | 217,155 |
| RGEF | 35.7599▲ | +0.1099 (+0.31%) | 35.7599 | 35.74 | 497 |
| RGEN | 166.83▼ | -0.66 (-0.39%) | 168.015 | 165.05 | 592,325 |
| RGLD | 230.68▲ | +4.70 (+2.08%) | 233.56 | 226.55 | 449,257 |
| RGLO | 33.95▼ | -0.0519 (-0.15%) | 34.13 | 33.86 | 30,975 |
| RGT | 15.35 | +0.00 (+0.00%) | 15.47 | 15.31 | 17,820 |
| RGTI | 18.82▲ | +0.20 (+1.07%) | 19.25 | 18.40 | 16,913,725 |
| RHI | 43.22▼ | -0.56 (-1.28%) | 44.4661 | 42.64 | 1,813,674 |
| RHRX | 22.1857▼ | -0.0458 (-0.21%) | 22.31 | 22.1096 | 1,091 |
| RHTX | 20.575▲ | +0.012 (+0.06%) | 20.575 | 20.575 | 45 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RICK | 30.87▲ | +0.80 (+2.66%) | 30.96 | 29.09 | 72,323 |
| RIG | 5.76▲ | +0.04 (+0.70%) | 5.975 | 5.75 | 46,217,905 |
| RIGL | 42.58▲ | +1.79 (+4.39%) | 42.69 | 40.5433 | 224,043 |
| RILA | 12.49▼ | -0.1411 (-1.12%) | 12.5899 | 12.49 | 3,745 |
| RING | 78.46▲ | +1.82 (+2.37%) | 79.34 | 77.82 | 172,137 |
| RINT | 33.325▲ | +0.025 (+0.08%) | 33.4113 | 33.26 | 15,249 |
| RISR | 36.83▲ | +0.11 (+0.30%) | 36.9499 | 36.71 | 84,031 |
| RITM | 10.36 | +0.00 (+0.00%) | 10.45 | 10.3412 | 3,459,333 |
| RJDI | 29.9776▼ | -0.0324 (-0.11%) | 29.99 | 29.90 | 19,526 |
| RJF | 180.81▼ | -0.18 (-0.10%) | 182.25 | 178.9588 | 371,488 |
| RKSG | 28.8466▼ | -0.0593 (-0.21%) | 28.8466 | 28.81 | 636 |
| RLY | 36.825▲ | +0.165 (+0.45%) | 36.8496 | 36.62 | 94,896 |
| RLYB | 16.99▲ | +0.03 (+0.18%) | 17.23 | 16.69 | 12,915 |
| RMAX | 12.55▲ | +0.12 (+0.97%) | 13.335 | 12.52 | 1,324,517 |
| RMCO | 3.02▼ | -0.03 (-0.98%) | 3.33 | 3.02 | 22,447 |
| RMD | 224.46▼ | -2.28 (-1.01%) | 228.5475 | 223.84 | 938,194 |
| RMRC | 26.1733▲ | +0.0384 (+0.15%) | 26.1733 | 26.1733 | 9 |
| RMT | 14.61▲ | +0.02 (+0.14%) | 14.64 | 14.50 | 50,894 |
| RNA | 12.84▲ | +0.51 (+4.14%) | 12.97 | 12.08 | 176,079 |
| RND | 33.2864▼ | -0.1836 (-0.55%) | 33.44 | 33.2864 | 418 |
| RNG | 64.49▼ | -3.29 (-4.85%) | 67.99 | 63.43 | 1,205,339 |
| RNGR | 17.39▲ | +0.07 (+0.40%) | 17.68 | 17.22 | 118,424 |
| RNGT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 321 |
| RNIN | 37.3359▼ | -0.3111 (-0.83%) | 37.88 | 37.3359 | 7,937 |
| RNW | 6.81▲ | +0.01 (+0.15%) | 6.811 | 6.80 | 2,685,893 |
| RNXT | 1.40▲ | +0.14 (+11.11%) | 1.45 | 1.26 | 1,001,657 |
| ROAD | 121.55▲ | +2.955 (+2.49%) | 122.80 | 116.765 | 484,700 |
| ROAM | 35.9989▲ | +0.0185 (+0.05%) | 36.07 | 35.9501 | 4,622 |
| ROBT | 60.24▼ | -0.5324 (-0.88%) | 60.97 | 60.24 | 31,156 |
| ROCY | 55.7792▼ | -0.0408 (-0.07%) | 55.97 | 55.7201 | 268,495 |
| RODM | 42.336▲ | +0.136 (+0.32%) | 42.449 | 42.21 | 38,624 |
| ROE | 44.3142▲ | +0.0407 (+0.09%) | 44.40 | 44.20 | 13,188 |
| ROKT | 122.686▲ | +1.5954 (+1.32%) | 122.87 | 121.74 | 12,084 |
| ROKU | 157.68▲ | +3.60 (+2.34%) | 157.86 | 155.23 | 1,353,586 |
| ROP | 399.34▲ | +1.84 (+0.46%) | 403.015 | 388.8392 | 733,613 |
| ROUS | 69.13▲ | +0.03 (+0.04%) | 69.30 | 68.9101 | 33,664 |
| RPD | 13.00▼ | -0.78 (-5.66%) | 13.90 | 12.715 | 1,671,169 |
| RPV | 122.89▲ | +0.65 (+0.53%) | 122.98 | 122.395 | 65,879 |
| RRBI | 102.70▼ | -0.73 (-0.71%) | 104.065 | 102.70 | 32,402 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 16 |
| RRGB | 10.14▲ | +0.24 (+2.42%) | 10.41 | 9.20 | 860,220 |
| RS | 426.54▲ | +1.39 (+0.33%) | 427.60 | 421.395 | 180,439 |
| RSDE | 24.01▼ | -0.035 (-0.15%) | 24.06 | 24.01 | 3,238 |
| RSJN | 38.2166▼ | -0.0137 (-0.04%) | 38.32 | 38.17 | 14,752 |
| RSKD | 6.54▲ | +0.09 (+1.40%) | 6.61 | 5.96 | 3,146,022 |
| RSMC | 29.5489▲ | +0.028 (+0.09%) | 29.5799 | 29.5009 | 1,072 |