Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 58 |
| AREN | 7.11▲ | +0.96 (+15.61%) | 7.61 | 5.80 | 457,300 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BEAG | 10.46▲ | +0.0591 (+0.57%) | 10.46 | 10.40 | 86,600 |
| BENJ | 50.58▲ | +0.0169 (+0.03%) | 50.58 | 50.56 | 1,800 |
| CACI | 477.82▲ | +1.55 (+0.33%) | 483.10 | 474.785 | 259,952 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CPSR | 23.726▼ | -0.0274 (-0.12%) | 23.7598 | 23.725 | 2,010 |
| DRDB | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 118,300 |
| DYCQ | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| EPSM | 13.59▲ | +0.03 (+0.22%) | 14.225 | 12.30 | 79,843 |
| GRND | 24.00▼ | -0.45 (-1.84%) | 24.08 | 21.03 | 3,784,900 |
| HCSG | 14.27▼ | -0.08 (-0.56%) | 14.46 | 14.21 | 799,951 |
| HRTG | 26.02▲ | +0.36 (+1.40%) | 26.347 | 25.25 | 719,400 |
| ICAD | 3.60▼ | -0.08 (-2.17%) | 3.76 | 3.60 | 484,219 |
| ICOI | 55.576▲ | +0.0649 (+0.12%) | 55.94 | 55.576 | 278 |
| IIIN | 35.74▲ | +0.27 (+0.76%) | 35.85 | 35.13 | 141,700 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| JOYY | 42.32▼ | -0.54 (-1.26%) | 43.35 | 41.88 | 195,900 |
| JVSA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 300 |
| KEP | 9.64▲ | +0.25 (+2.66%) | 9.6497 | 9.56 | 141,884 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OPTN | 9.39 | +0.00 (+0.00%) | 9.4059 | 9.38 | 8,064 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| RGLS | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.8112 | 1,645,563 |
| ROMA | 2.10▲ | +0.08 (+3.96%) | 2.191 | 1.935 | 91,700 |
| SBXD | 10.38▲ | +0.0206 (+0.20%) | 10.38 | 10.36 | 14,635 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25 |
| SXT | 95.64▲ | +0.31 (+0.33%) | 95.94 | 94.63 | 309,800 |
| TDUP | 6.23▼ | -0.14 (-2.20%) | 6.44 | 5.8292 | 3,799,794 |
| THRD | 5.15 | +0.00 (+0.00%) | 5.17 | 5.14 | 324,398 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 633 |
| TSVT | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 347,591 |
| YHNA | 10.29▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 2,200 |