Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
JZXN | 3.22▲ | +0.22 (+7.33%) | 3.23 | 2.88 | 105,151 |
CJJD | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.26 | 8,141 |
CDXC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.55 | 434,070 |
FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 69,055 |
LFWD | 5.18▼ | -0.22 (-4.07%) | 5.4294 | 5.03 | 27,432 |
AFMD | 5.33▲ | +0.01 (+0.19%) | 5.65 | 5.30 | 101,074 |
EGY | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.72 | 1,305,461 |
ARQ | 6.58▲ | +0.10 (+1.54%) | 6.95 | 6.45 | 427,236 |
TDCX | 7.20 | +0.00 (+0.00%) | 7.20 | 7.18 | 651,480 |
NL | 7.26▲ | +0.09 (+1.26%) | 7.3399 | 7.02 | 19,968 |
GIFI | 7.45▼ | -0.27 (-3.50%) | 7.65 | 7.12 | 168,187 |
PACK | 7.75▼ | -0.16 (-2.02%) | 8.07 | 7.72 | 505,321 |
FF | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.95 | 436,786 |
SIGA | 8.50▲ | +0.18 (+2.16%) | 8.50 | 8.16 | 802,329 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
OTLK | 9.37▲ | +0.69 (+7.95%) | 10.55 | 8.77 | 1,469,114 |
KCGI | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.835 | 11,362 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
IXAQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 30 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
LATG | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,001 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
BV | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.325 | 433,950 |
BBVA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.762 | 677,787 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
ARIS | 14.06▲ | +0.30 (+2.18%) | 14.10 | 13.73 | 250,962 |
TPC | 14.34▲ | +0.40 (+2.87%) | 14.37 | 13.91 | 350,658 |
SCX | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.8883 | 20,002 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
ING | 16.26▲ | +0.17 (+1.06%) | 16.27 | 16.14 | 2,485,117 |
PR | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.98 | 13,333,968 |
HEAR | 17.24▲ | +0.05 (+0.29%) | 17.51 | 17.03 | 188,788 |
SWBI | 17.63▲ | +0.05 (+0.28%) | 17.63 | 17.31 | 358,948 |
GTES | 17.74▲ | +0.23 (+1.31%) | 17.74 | 17.60 | 2,620,593 |
DOC | 18.31▲ | +0.75 (+4.27%) | 18.33 | 17.70 | 5,003,387 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
FXN | 18.50▲ | +0.29 (+1.59%) | 18.50 | 18.14 | 1,543,929 |
FIHL | 19.08▲ | +0.36 (+1.92%) | 19.12 | 18.725 | 824,232 |
KLG | 18.87▼ | -0.22 (-1.15%) | 19.23 | 18.7345 | 1,128,627 |
ERF | 19.38▲ | +0.25 (+1.31%) | 19.39 | 19.06 | 2,752,550 |
AESI | 22.49▲ | +0.30 (+1.35%) | 22.49 | 22.09 | 457,650 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
VITL | 23.21▲ | +0.27 (+1.18%) | 23.37 | 22.92 | 453,888 |
FTIF | 24.2672▲ | +0.3435 (+1.44%) | 24.2672 | 24.2672 | 67 |
DBA | 24.67▲ | +0.15 (+0.61%) | 24.695 | 24.30 | 735,911 |
SG | 25.48▲ | +1.05 (+4.30%) | 25.49 | 24.54 | 1,526,688 |
FTI | 25.33▼ | -0.03 (-0.12%) | 25.51 | 24.785 | 4,305,598 |
IBIB | 25.515▲ | +0.015 (+0.06%) | 25.515 | 25.515 | 1,925 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
FILL | 26.2683▲ | +0.16 (+0.61%) | 26.2683 | 26.05 | 13,404 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
FCG | 27.05▲ | +0.43 (+1.62%) | 27.06 | 26.50 | 215,933 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
MRO | 27.71▲ | +0.27 (+0.98%) | 27.72 | 27.28 | 8,873,623 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
JUNW | 27.8251▲ | +0.0103 (+0.04%) | 27.8251 | 27.8251 | 65 |
MAYW | 27.8899▲ | +0.025 (+0.09%) | 27.8899 | 27.8899 | 0 |
FM | 28.62▲ | +0.19 (+0.67%) | 28.63 | 28.53 | 38,271 |
USCF | 28.67▲ | +0.30 (+1.06%) | 28.67 | 28.57 | 108 |
TPB | 29.24▲ | +0.52 (+1.81%) | 29.30 | 28.895 | 85,816 |
SMRI | 29.4644▲ | +0.3517 (+1.21%) | 29.4644 | 29.275 | 11,282 |
WLDN | 29.20▼ | -0.08 (-0.27%) | 29.81 | 28.98 | 88,231 |
DFLV | 29.81▲ | +0.38 (+1.29%) | 29.83 | 29.54 | 166,150 |
BBW | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.53 | 133,110 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
FTXN | 31.94▲ | +0.3364 (+1.06%) | 31.94 | 31.53 | 26,932 |
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
REPX | 32.35▲ | +1.00 (+3.19%) | 32.38 | 31.43 | 47,180 |
SHLD | 33.30▲ | +0.24 (+0.73%) | 33.3088 | 33.12 | 31,801 |
NDP | 33.44▲ | +0.12 (+0.36%) | 33.44 | 33.25 | 4,200 |
DDIV | 33.7774▲ | +0.5112 (+1.54%) | 33.7774 | 33.5337 | 1,754 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
CRTO | 35.06▼ | -0.01 (-0.03%) | 35.60 | 34.8145 | 242,556 |
PVAL | 35.64▲ | +0.33 (+0.93%) | 35.65 | 35.415 | 244,100 |
PDBA | 35.57▲ | +0.17 (+0.48%) | 35.66 | 35.2167 | 2,599 |
EYEG | 35.7279▲ | +0.1529 (+0.43%) | 35.7279 | 35.7279 | 1 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
TS | 39.75▲ | +0.26 (+0.66%) | 39.885 | 39.45 | 1,734,647 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
IXC | 42.56▲ | +0.33 (+0.78%) | 42.575 | 42.10 | 706,335 |
DIG | 44.93▲ | +0.79 (+1.79%) | 44.93 | 43.86 | 28,618 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
IYE | 48.90▲ | +0.57 (+1.18%) | 48.90 | 48.15 | 376,278 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
EVLN | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.55 | 836 |
DXPE | 53.91▲ | +2.18 (+4.21%) | 54.058 | 52.10 | 121,025 |
RYAN | 55.72▲ | +0.42 (+0.76%) | 55.73 | 54.8577 | 742,807 |