Technical stock screener for RSI(14) Above 70 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 3.40▲ | +0.15 (+4.62%) | 3.42 | 3.21 | 926,192 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| BAR | 23.60▲ | +0.07 (+0.30%) | 23.74 | 23.50 | 1,310,857 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| BCIM | 24.4342▲ | +0.5292 (+2.21%) | 24.55 | 24.32 | 30,325 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| CENX | 17.89▲ | +0.47 (+2.70%) | 18.09 | 17.10 | 1,651,349 |
| CHCI | 7.18▲ | +0.38 (+5.59%) | 7.20 | 6.80 | 65,440 |
| DBB | 20.37▲ | +0.27 (+1.34%) | 20.48 | 20.30 | 417,601 |
| DBP | 58.3956▲ | +0.3241 (+0.56%) | 58.615 | 58.18 | 8,152 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| DTI | 5.15▲ | +0.38 (+7.97%) | 5.19 | 4.78 | 167,937 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.89 | 34.87 | 1,191,199 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FGDL | 31.8844▲ | +0.0994 (+0.31%) | 32.0493 | 31.8844 | 2,505 |
| FUSN | 21.26▲ | +0.01 (+0.05%) | 21.35 | 21.21 | 442,369 |
| GLD | 221.03▲ | +0.69 (+0.31%) | 222.36 | 220.08 | 8,347,489 |
| GLDM | 47.35▲ | +0.16 (+0.34%) | 47.62 | 47.145 | 4,532,448 |
| GRIN | 13.57▼ | -0.18 (-1.31%) | 13.92 | 13.56 | 7,245 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HUDA | 12.49▲ | +1.81 (+16.95%) | 12.49 | 12.49 | 251 |
| IAU | 45.14▲ | +0.14 (+0.31%) | 45.43 | 44.9613 | 7,809,451 |
| IAUM | 23.83▲ | +0.07 (+0.29%) | 23.9724 | 23.74 | 1,442,016 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| KMLM | 31.102▼ | -0.098 (-0.31%) | 31.25 | 30.947 | 35,700 |
| LABP | 21.82▲ | +0.07 (+0.32%) | 21.82 | 21.60 | 14,683 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| OUNZ | 23.09▲ | +0.09 (+0.39%) | 23.215 | 22.99 | 1,069,757 |
| PAAS | 19.07▲ | +0.01 (+0.05%) | 19.35 | 18.92 | 4,199,110 |
| PPTA | 6.16▲ | +0.03 (+0.49%) | 6.24 | 5.895 | 142,888 |
| SCX | 16.02▲ | +0.01 (+0.06%) | 16.03 | 16.01 | 15,098 |
| SEDA | 11.04▲ | +0.03 (+0.27%) | 11.18 | 11.04 | 1,809 |
| SGOL | 22.83▲ | +0.08 (+0.35%) | 22.96 | 22.7276 | 3,985,645 |
| SWAV | 329.00▲ | +1.48 (+0.45%) | 329.80 | 327.385 | 1,302,719 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| TMET | 29.37▲ | +0.585 (+2.03%) | 29.38 | 29.23 | 1,453 |
| YSG | 3.75▲ | +0.17 (+4.75%) | 3.85 | 3.46 | 236,100 |