Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 20.101▲ | +0.037 (+0.18%) | 20.105 | 20.02 | 8,600 |
| FUMB | 20.09▲ | +0.01 (+0.05%) | 20.09 | 20.065 | 54,676 |
| HTGC | 19.86▲ | +0.16 (+0.81%) | 20.00 | 19.71 | 1,237,507 |
| PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
| EWS | 19.26▲ | +0.14 (+0.73%) | 19.295 | 19.165 | 495,371 |
| PQDI | 18.62▼ | -0.02 (-0.11%) | 18.62 | 18.62 | 0 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| FPEI | 18.23▲ | +0.05 (+0.28%) | 18.23 | 18.18 | 152,200 |
| GENC | 17.93▲ | +0.44 (+2.52%) | 18.055 | 17.57 | 17,126 |
| PCG | 17.90▲ | +0.06 (+0.34%) | 18.00 | 17.74 | 12,257,536 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| FLCH | 17.657▲ | +0.337 (+1.95%) | 17.67 | 17.51 | 26,900 |
| ELAN | 17.20▲ | +0.31 (+1.84%) | 17.43 | 16.56 | 7,408,389 |
| NECB | 16.90▲ | +0.03 (+0.18%) | 16.96 | 16.70 | 27,647 |
| XPP | 16.69▲ | +0.65 (+4.05%) | 16.72 | 16.48 | 17,500 |
| TFPM | 16.59▲ | +0.59 (+3.69%) | 16.625 | 16.01 | 415,692 |
| LAUR | 16.32 | +0.00 (+0.00%) | 16.37 | 16.005 | 860,398 |
| SCX | 16.13▲ | +0.03 (+0.19%) | 16.13 | 16.06 | 125,450 |
| PFS | 15.99▲ | +0.22 (+1.40%) | 16.055 | 15.75 | 441,975 |
| DLY | 15.93▼ | -0.04 (-0.25%) | 15.97 | 15.89 | 138,500 |
| MDIV | 15.88▲ | +0.06 (+0.38%) | 15.91 | 15.81 | 24,500 |
| AFTY | 14.78▲ | +0.1214 (+0.83%) | 14.78 | 14.74 | 1,300 |
| IGIC | 14.54▲ | +0.38 (+2.68%) | 14.58 | 14.1029 | 33,573 |
| ARDC | 14.52 | +0.00 (+0.00%) | 14.55 | 14.46 | 61,700 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| ETY | 13.53▲ | +0.04 (+0.30%) | 13.54 | 13.38 | 241,600 |
| FRA | 13.21▼ | -0.04 (-0.30%) | 13.29 | 13.18 | 110,700 |
| WNDY | 12.69▲ | +0.185 (+1.48%) | 12.69 | 12.69 | 59 |
| AVK | 12.15▲ | +0.01 (+0.08%) | 12.22 | 12.10 | 84,700 |
| LSBK | 12.04 | +0.00 (+0.00%) | 12.04 | 11.51 | 1,168 |
| SILJ | 12.01▲ | +0.64 (+5.63%) | 12.03 | 11.56 | 3,477,400 |
| FOF | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.67 | 46,500 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2,151 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 30 |
| ARYD | 11.3501▼ | -0.0199 (-0.18%) | 11.3501 | 11.35 | 25,431 |
| IXAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2,713 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.32 | 11.00 | 8,405 |
| FMN | 11.28▲ | +0.01 (+0.09%) | 11.33 | 11.28 | 11,200 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 3,301 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| IGTA | 11.20▲ | +0.0601 (+0.54%) | 11.22 | 11.11 | 52,446 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 22 |
| BFAC | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 604,976 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 67 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 4 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| SVII | 11.03▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 2,259 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 5,706 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| WTMA | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 5,200 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 250 |
| QOMO | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 25 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| ZLS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| BNY | 10.72▲ | +0.04 (+0.37%) | 10.79 | 10.69 | 17,400 |
| VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,064 |
| QETA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 803 |
| VPV | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.19 | 44,600 |
| ANSC | 10.225▼ | -0.005 (-0.05%) | 10.24 | 10.225 | 42,737 |
| DPSI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 67,657 |
| VKQ | 9.72 | +0.00 (+0.00%) | 9.76 | 9.69 | 301,900 |
| RMT | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 67,700 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| LILA | 8.67▲ | +0.06 (+0.70%) | 8.68 | 8.415 | 506,316 |
| ETJ | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.42 | 58,200 |
| NWL | 8.23▲ | +0.18 (+2.24%) | 8.28 | 7.98 | 4,011,045 |
| NWG | 8.11▲ | +0.02 (+0.25%) | 8.13 | 8.03 | 947,074 |
| CGAU | 6.58▲ | +0.04 (+0.61%) | 6.62 | 6.52 | 391,675 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| POCI | 6.08▲ | +0.3643 (+6.37%) | 6.25 | 5.75 | 63,288 |
| GUT | 6.06▲ | +0.06 (+1.00%) | 6.15 | 6.00 | 149,600 |
| SAND | 5.72▲ | +0.12 (+2.14%) | 5.745 | 5.635 | 1,667,577 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| FREE | 4.84▲ | +0.01 (+0.21%) | 4.845 | 4.82 | 147,209 |
| PGRU | 4.10 | +0.00 (+0.00%) | 4.1125 | 3.966 | 14,297 |
| PRTH | 3.54▲ | +0.06 (+1.72%) | 3.5787 | 3.4213 | 33,613 |
| LYG | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.66 | 11,304,182 |
| NEON | 2.61▲ | +0.19 (+7.85%) | 2.65 | 2.42 | 129,843 |
| SLQT | 2.59▲ | +0.09 (+3.60%) | 3.06 | 2.58 | 2,182,172 |