Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NATL | 45.42▲ | +0.39 (+0.87%) | 45.67 | 45.13 | 612,421 |
| NBCM | 31.02▼ | -0.10 (-0.32%) | 31.02 | 30.695 | 88,799 |
| NBCR | 34.36▲ | +0.23 (+0.67%) | 34.39 | 34.33 | 13,762 |
| NBFC | 49.15▲ | +0.13 (+0.27%) | 49.405 | 49.15 | 2,342 |
| NBFR | 27.2193▲ | +0.1812 (+0.67%) | 27.2193 | 27.21 | 917 |
| NBGX | 30.52▲ | +0.3037 (+1.01%) | 30.52 | 30.44 | 701 |
| NBJP | 36.208▲ | +0.4969 (+1.39%) | 36.208 | 36.208 | 200 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.0599 | 12 |
| NBSD | 49.90▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 318,870 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.89 | 43,778 |
| NCPB | 23.7171▼ | -0.0143 (-0.06%) | 23.80 | 23.715 | 16,100 |
| NDAA | 24.045▲ | +0.14 (+0.59%) | 24.071 | 24.02 | 2,300 |
| NFLT | 22.12▲ | +0.035 (+0.16%) | 22.1646 | 22.07 | 652,523 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 22 |
| NHYB | 23.793▲ | +0.006 (+0.03%) | 23.793 | 23.793 | 300 |
| NISM | 25.1352▲ | +0.2301 (+0.92%) | 25.1352 | 25.1352 | 9 |
| NJNK | 19.285▲ | +0.0164 (+0.09%) | 19.36 | 19.285 | 394 |
| NMBL | 21.0596▲ | +0.0762 (+0.36%) | 21.13 | 21.0596 | 335 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.375 | 10.37 | 22,147 |
| NNI | 123.87▲ | +0.30 (+0.24%) | 125.79 | 123.28 | 128,778 |
| NOEM | 10.51▼ | -0.08 (-0.76%) | 10.64 | 10.51 | 1,651 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NPFI | 25.00▲ | +0.03 (+0.12%) | 25.05 | 24.95 | 23,305 |
| NQLT | 25.2969▲ | +0.1784 (+0.71%) | 25.2969 | 25.2969 | 13 |
| NSCI | 24.855▼ | -0.02 (-0.08%) | 24.98 | 24.855 | 171,397 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NSIV | 25.446▲ | +0.146 (+0.58%) | 25.446 | 25.38 | 6,773 |
| NTSD | 47.2419▲ | +0.7414 (+1.59%) | 47.46 | 47.14 | 9,826 |
| NTSX | 58.8845▲ | +0.1845 (+0.31%) | 59.31 | 58.82 | 43,387 |
| NTWO | 10.81▼ | -0.0178 (-0.16%) | 10.85 | 10.80 | 115,061 |
| NUAG | 19.932▼ | -0.043 (-0.22%) | 20.04 | 19.93 | 10,988 |
| NUBD | 21.09▼ | -0.06 (-0.28%) | 21.22 | 21.07 | 133,795 |
| NUHY | 20.35▲ | +0.025 (+0.12%) | 20.475 | 20.34 | 65,805 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| NUSB | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 4,405 |
| NWAX | 10.07▼ | -0.015 (-0.15%) | 10.075 | 10.0599 | 48,808 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| NXUS | 24.2069▲ | +0.0074 (+0.03%) | 24.27 | 24.2006 | 15,855 |
| NYF | 50.522▼ | -0.178 (-0.35%) | 51.04 | 50.50 | 828,710 |
| NYM | 24.0649▼ | -0.0451 (-0.19%) | 24.25 | 23.99 | 120,610 |
| NZAC | 46.675▲ | +0.396 (+0.86%) | 46.87 | 46.591 | 7,600 |
| OACC | 10.76▼ | -0.02 (-0.19%) | 10.77 | 10.76 | 205,557 |
| OACP | 21.655▼ | -0.02 (-0.09%) | 21.76 | 21.645 | 155,911 |
| OALC | 41.54▲ | +0.28 (+0.68%) | 41.69 | 41.45 | 91,468 |
| OASC | 34.67▲ | +0.42 (+1.23%) | 34.72 | 34.6364 | 10,552 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.865 | +0.00 (+0.00%) | 49.90 | 49.86 | 44,926 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| ODHY | 9.6789▼ | -0.003 (-0.03%) | 9.6789 | 9.6789 | 19 |
| ODTE | 25.09▲ | +0.20 (+0.80%) | 25.11 | 25.09 | 1,500 |
| OEF | 384.83▲ | +3.28 (+0.86%) | 386.66 | 383.8301 | 268,951 |
| OEI | 26.18▲ | +0.07 (+0.27%) | 26.24 | 26.18 | 4,155 |
| OGN | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.71 | 1,921,113 |
| OGSP | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 16 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIM | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 1,511 |
| ONCH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 157,636 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| OOSP | 10.00▼ | -0.035 (-0.35%) | 10.05 | 10.00 | 13,821 |
| OPER | 100.125▲ | +0.035 (+0.03%) | 100.13 | 100.1105 | 6,280 |
| OPLN | 35.53▲ | +0.66 (+1.89%) | 35.76 | 35.19 | 1,128,529 |
| ORIQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 123,887 |
| OSEA | 29.2925▲ | +0.1825 (+0.63%) | 29.3716 | 29.205 | 24,074 |
| OTAI | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 1,600 |
| OTAX | 50.4461▲ | +0.4928 (+0.99%) | 50.48 | 50.40 | 4,200 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| OTTR | 88.87▲ | +0.41 (+0.46%) | 90.55 | 88.51 | 334,891 |
| OUSA | 59.64▲ | +0.19 (+0.32%) | 59.80 | 59.55 | 8,000 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| PAAA | 51.32▲ | +0.04 (+0.08%) | 51.34 | 51.30 | 3,514,895 |
| PAAC | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 130,539 |
| PAB | 40.166▼ | -0.081 (-0.20%) | 40.38 | 40.166 | 5,700 |
| PABU | 79.142▲ | +0.692 (+0.88%) | 79.64 | 79.08 | 29,200 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PAI | 11.38▲ | +0.03 (+0.26%) | 11.425 | 11.35 | 8,987 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PALO | 9.985▲ | +0.015 (+0.15%) | 9.985 | 9.98 | 17,429 |
| PAYO | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.14 | 1,590,980 |
| PBPH | 27.8212▼ | -0.101 (-0.36%) | 27.96 | 27.66 | 81,232 |
| PBQQ | 32.574▲ | +0.121 (+0.37%) | 32.69 | 32.50 | 10,400 |
| PBSC | 24.855▲ | +0.0341 (+0.14%) | 24.87 | 24.855 | 307 |
| PCAP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 89 |
| PCFI | 22.475▲ | +0.03 (+0.13%) | 22.475 | 22.475 | 76 |
| PCHI | 23.505▲ | +0.02 (+0.09%) | 23.58 | 23.505 | 1,576 |
| PCLG | 22.935▲ | +0.125 (+0.55%) | 22.935 | 22.935 | 100 |
| PCLO | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.915 | 5,100 |
| PCMM | 49.8304▼ | -0.0392 (-0.08%) | 49.86 | 49.50 | 22,839 |
| PCPI | 50.25▼ | -0.02 (-0.04%) | 51.41 | 50.20 | 23,100 |
| PECE | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 15,444 |
| PEN | 317.55▼ | -0.45 (-0.14%) | 318.37 | 316.78 | 239,663 |
| PEPS | 33.2128▲ | +0.2762 (+0.84%) | 33.2128 | 33.2128 | 22 |
| PERF | 1.91 | +0.00 (+0.00%) | 1.9276 | 1.91 | 133,061 |
| PEVC | 32.116▲ | +0.32 (+1.01%) | 32.116 | 32.116 | 100 |
| PFDE | 28.4144▲ | +0.1795 (+0.64%) | 28.54 | 28.34 | 20,564 |
| PFF | 29.56▲ | +0.10 (+0.34%) | 29.76 | 29.52 | 3,848,423 |
| PFFV | 21.66▼ | -0.04 (-0.18%) | 21.75 | 21.6302 | 113,123 |
| PFIG | 23.0288▼ | -0.0812 (-0.35%) | 23.1362 | 22.93 | 26,587 |