Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 77.995▼ | -0.0739 (-0.09%) | 78.01 | 77.9153 | 76,719 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.90 | 18.885 | 648,702 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 291,446 |
| VRP | 24.36▲ | +0.02 (+0.08%) | 24.3861 | 24.32 | 293,133 |
| VSHY | 21.785▼ | -0.018 (-0.08%) | 21.785 | 21.785 | 100 |
| VSMV | 57.9397▲ | +0.1454 (+0.25%) | 57.9397 | 57.49 | 3,084 |
| VTC | 77.34▼ | -0.045 (-0.06%) | 77.36 | 77.24 | 185,084 |
| VTEB | 50.26▼ | -0.08 (-0.16%) | 50.3499 | 50.24 | 5,933,622 |
| VTES | 101.34▲ | +0.01 (+0.01%) | 101.34 | 101.295 | 146,228 |
| VTG | 75.7886▼ | -0.1314 (-0.17%) | 75.83 | 75.7047 | 14,543 |
| VTIP | 50.14▼ | -0.02 (-0.04%) | 50.16 | 50.14 | 2,611,056 |
| VTP | 76.73▼ | -0.04 (-0.05%) | 76.75 | 76.655 | 49,937 |
| VUSI | 50.18▼ | -0.01 (-0.02%) | 50.18 | 50.18 | 100 |
| VWOB | 67.26▼ | -0.06 (-0.09%) | 67.31 | 67.1701 | 798,199 |
| WABF | 25.325▼ | -0.005 (-0.02%) | 25.35 | 25.325 | 2,265 |
| WBD | 27.20▼ | -0.17 (-0.62%) | 27.35 | 27.19 | 12,390,794 |
| WBIG | 24.0463▲ | +0.0569 (+0.24%) | 24.0463 | 23.97 | 303 |
| WBIY | 33.6218▲ | +0.0778 (+0.23%) | 33.64 | 33.46 | 2,266 |
| WCAP | 8.905▲ | +0.01 (+0.11%) | 8.91 | 8.89 | 5,591 |
| WCPB | 25.48▼ | -0.0467 (-0.18%) | 25.52 | 25.48 | 15,422 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.20 | 223,450 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.21 | 8.17 | 28,830 |
| WIP | 40.89▲ | +0.11 (+0.27%) | 40.89 | 40.7291 | 42,289 |
| WISD | 101.17▲ | +0.03 (+0.03%) | 101.17 | 101.17 | 100 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.61 | 8.57 | 185,729 |
| WMSB | 25.1833▼ | -0.0117 (-0.05%) | 25.1833 | 25.1833 | 401 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTBN | 25.45▼ | -0.025 (-0.10%) | 25.455 | 25.44 | 1,488 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTMU | 25.81▼ | -0.005 (-0.02%) | 25.81 | 25.81 | 69 |
| WTMY | 25.43 | +0.00 (+0.00%) | 25.43 | 25.40 | 100 |
| WTV | 96.83▲ | +0.26 (+0.27%) | 97.14 | 96.40 | 199,616 |
| XAGG | 50.535▲ | +0.015 (+0.03%) | 50.57 | 50.4728 | 222,648 |
| XB | 39.3369▲ | +0.0398 (+0.10%) | 39.36 | 39.295 | 6,322 |
| XBB | 41.085▲ | +0.005 (+0.01%) | 41.28 | 41.02 | 502,373 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 188,606 |
| XCBE | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 1,520 |
| XCCC | 36.785▲ | +0.02 (+0.05%) | 36.79 | 36.745 | 39,707 |
| XFIV | 49.19▼ | -0.07 (-0.14%) | 49.215 | 49.171 | 18,066 |
| XFLX | 22.5753▼ | -0.0097 (-0.04%) | 22.5753 | 22.56 | 421 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 288,567 |
| XHYC | 37.085 | +0.00 (+0.00%) | 37.085 | 37.085 | 100 |
| XHYD | 38.295▼ | -0.02 (-0.05%) | 38.3784 | 38.295 | 285 |
| XHYE | 39.31 | +0.00 (+0.00%) | 39.31 | 39.31 | 100 |
| XHYF | 37.2237▼ | -0.1564 (-0.42%) | 37.23 | 37.081 | 2,833 |
| XHYH | 35.605▼ | -0.045 (-0.13%) | 35.64 | 35.575 | 2,594 |
| XHYI | 37.7649▲ | +0.0099 (+0.03%) | 37.8299 | 37.7649 | 2,065 |
| XHYT | 34.155▼ | -0.005 (-0.01%) | 34.23 | 34.0905 | 1,384 |
| XLP | 81.06▼ | -0.41 (-0.50%) | 81.32 | 80.455 | 10,871,397 |
| XLRI | 23.4823▼ | -0.0109 (-0.05%) | 23.4823 | 23.41 | 2,032 |
| XLSI | 23.0451▼ | -0.1182 (-0.51%) | 23.09 | 22.87 | 2,872 |
| XLV | 147.77▼ | -1.06 (-0.71%) | 149.21 | 146.885 | 6,048,802 |
| XLVI | 25.1119▼ | -0.1394 (-0.55%) | 25.18 | 24.96 | 5,578 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 234,166 |
| XRMI | 17.1738▲ | +0.0003 (+0.00%) | 17.20 | 17.1738 | 2,359 |
| XRPN | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.37 | 127,637 |
| XSVN | 47.77▼ | -0.06 (-0.13%) | 47.80 | 47.7398 | 28,406 |
| XTEN | 45.97▼ | -0.13 (-0.28%) | 46.04 | 45.925 | 128,578 |
| XTRE | 49.4881▼ | -0.0219 (-0.04%) | 49.491 | 49.46 | 16,774 |
| XTWO | 49.225▼ | -0.015 (-0.03%) | 49.234 | 49.21 | 27,232 |
| XTWY | 37.6577▼ | -0.1923 (-0.51%) | 37.7404 | 37.64 | 7,071 |
| XYLD | 39.97 | +0.00 (+0.00%) | 40.00 | 39.95 | 541,923 |
| YCL | 18.2785▼ | -0.0215 (-0.12%) | 18.295 | 18.23 | 24,178 |
| YCS | 53.40▲ | +0.18 (+0.34%) | 53.40 | 53.23 | 23,793 |
| YEAR | 50.41 | +0.00 (+0.00%) | 50.41 | 50.385 | 141,326 |
| YFFI | 10.11▼ | -0.005 (-0.05%) | 10.14 | 10.05 | 21,645 |
| YFYA | 9.815▼ | -0.015 (-0.15%) | 9.87 | 9.76 | 8,029 |
| YHNA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 722 |
| YLD | 19.05▼ | -0.01 (-0.05%) | 19.05 | 18.9701 | 94,269 |
| YLDE | 55.155▼ | -0.145 (-0.26%) | 55.26 | 55.08 | 8,089 |
| ZCBA | 49.905▼ | -0.044 (-0.09%) | 49.905 | 49.905 | 100 |
| ZCBB | 49.921▼ | -0.062 (-0.12%) | 49.921 | 49.921 | 100 |
| ZCBC | 50.067▼ | -0.08 (-0.16%) | 50.067 | 50.067 | 100 |
| ZCBE | 50.119▼ | -0.09 (-0.18%) | 50.119 | 50.119 | 100 |
| ZCBF | 50.0671▼ | -0.1056 (-0.21%) | 50.0671 | 50.0671 | 20 |
| ZCBG | 50.1319▼ | -0.113 (-0.22%) | 50.1319 | 50.1319 | 100 |
| ZHOG | 51.635▼ | -0.01 (-0.02%) | 51.66 | 51.61 | 4,835 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.1655▲ | +0.0105 (+0.02%) | 50.1675 | 50.15 | 1,384 |
| ZROZ | 63.55▼ | -0.46 (-0.72%) | 63.80 | 63.425 | 167,305 |
| ZSC | 29.675▲ | +0.12 (+0.41%) | 29.675 | 29.675 | 100 |
| ZTEN | 51.1182▲ | +0.0333 (+0.07%) | 51.12 | 51.06 | 9,462 |
| ZTOP | 52.265▼ | -0.0089 (-0.02%) | 52.265 | 52.265 | 1 |
| ZTRE | 50.9613▲ | +0.0213 (+0.04%) | 50.965 | 50.94 | 897 |
| ZTWO | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.605 | 1,374 |