Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.41▲ | +0.045 (+0.18%) | 24.41 | 24.41 | 107 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYHA | 24.8904▲ | +0.0156 (+0.06%) | 24.8904 | 24.8904 | 7 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYHC | 25.0823▲ | +0.0472 (+0.19%) | 25.085 | 25.075 | 1,600 |
| MYHD | 24.995▲ | +0.02 (+0.08%) | 24.995 | 24.98 | 221 |
| MYI | 10.84▲ | +0.07 (+0.65%) | 10.8555 | 10.80 | 364,596 |
| MYMF | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 1,166 |
| MYMG | 24.61▲ | +0.025 (+0.10%) | 24.61 | 24.61 | 12 |
| MYMH | 24.46▲ | +0.025 (+0.10%) | 24.46 | 24.46 | 6 |
| MYMI | 24.575▲ | +0.02 (+0.08%) | 24.575 | 24.575 | 61 |
| MYMJ | 24.68▲ | +0.025 (+0.10%) | 24.68 | 24.68 | 8 |
| MYMK | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 6 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 107 |
| NAC | 11.84▲ | +0.08 (+0.68%) | 11.86 | 11.79 | 475,178 |
| NAD | 11.89▲ | +0.10 (+0.85%) | 11.93 | 11.835 | 541,634 |
| NBB | 15.40▲ | +0.10 (+0.65%) | 15.49 | 15.2101 | 40,197 |
| NBFC | 50.6556▲ | +0.0756 (+0.15%) | 50.67 | 50.6556 | 936 |
| NBH | 10.27▲ | +0.12 (+1.18%) | 10.27 | 10.16 | 55,146 |
| NBOS | 28.54▲ | +0.04 (+0.14%) | 28.54 | 28.439 | 241,239 |
| NBRG | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 141 |
| NBSD | 50.595▼ | -0.005 (-0.01%) | 50.62 | 50.5801 | 211,459 |
| NBTR | 49.311▲ | +0.076 (+0.15%) | 49.311 | 49.311 | 100 |
| NCA | 9.11▲ | +0.07 (+0.77%) | 9.1262 | 9.07 | 20,890 |
| NCLO | 25.005▼ | -0.0049 (-0.02%) | 25.02 | 25.00 | 19,189 |
| NCPB | 24.615▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 1,400 |
| NDAA | 24.4073▲ | +0.1682 (+0.69%) | 24.4073 | 24.37 | 5,670 |
| NEA | 11.43▲ | +0.11 (+0.97%) | 11.43 | 11.355 | 843,524 |
| NEMD | 52.7997▲ | +0.1251 (+0.24%) | 52.83 | 52.7997 | 376 |
| NEWZ | 30.0348▲ | +0.052 (+0.17%) | 30.0348 | 29.985 | 536 |
| NFJ | 15.42▲ | +0.07 (+0.46%) | 15.45 | 15.3617 | 95,716 |
| NFLT | 22.8256▼ | -0.0244 (-0.11%) | 22.91 | 22.79 | 30,845 |
| NFRA | 65.765▲ | +0.225 (+0.34%) | 65.95 | 65.575 | 22,327 |
| NFRX | 26.5449▲ | +0.0047 (+0.02%) | 26.5449 | 26.5449 | 17 |
| NGIF | 12.71▼ | -0.02 (-0.16%) | 12.71 | 12.71 | 100 |
| NHIC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 433,928 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHS | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.05 | 149,714 |
| NHYB | 24.635▲ | +0.045 (+0.18%) | 24.6399 | 24.62 | 1,110 |
| NHYM | 24.795▲ | +0.135 (+0.55%) | 24.82 | 24.72 | 18,144 |
| NIM | 9.365▲ | +0.035 (+0.38%) | 9.365 | 9.365 | 762 |
| NJNK | 20.02▲ | +0.025 (+0.13%) | 20.05 | 20.009 | 1,206 |
| NMB | 24.5809▲ | +0.0859 (+0.35%) | 24.63 | 24.53 | 7,059 |
| NMI | 10.7976▼ | -0.0024 (-0.02%) | 10.869 | 10.70 | 30,130 |
| NMP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 25,674 |
| NMT | 12.61▲ | +0.04 (+0.32%) | 12.7332 | 12.61 | 6,562 |
| NMZ | 10.29▲ | +0.05 (+0.49%) | 10.31 | 10.26 | 863,736 |
| NPAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 488 |
| NPCT | 9.81▲ | +0.04 (+0.41%) | 9.825 | 9.76 | 49,168 |
| NPFD | 18.47▲ | +0.04 (+0.22%) | 18.5427 | 18.355 | 73,764 |
| NPFI | 25.94▲ | +0.015 (+0.06%) | 25.9599 | 25.93 | 22,218 |
| NRO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.96 | 127,614 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 60,401 |
| NSIV | 26.17▲ | +0.11 (+0.42%) | 26.17 | 26.17 | 100 |
| NSTS | 13.805▼ | -0.0039 (-0.03%) | 13.81 | 13.79 | 8,907 |
| NTWO | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUDG | 65.42▲ | +0.19 (+0.29%) | 65.42 | 65.42 | 100 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUV | 9.10▲ | +0.07 (+0.78%) | 9.12 | 9.05 | 587,377 |
| NUW | 14.02▲ | +0.07 (+0.50%) | 14.04 | 13.96 | 34,113 |
| NVG | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.325 | 481,808 |
| NVIR | 39.0575▲ | +0.1175 (+0.30%) | 39.205 | 39.0575 | 122 |
| NWAX | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 70,190 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 100 |
| NYF | 53.08▲ | +0.11 (+0.21%) | 53.09 | 53.02 | 238,572 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| NZF | 12.46▲ | +0.09 (+0.73%) | 12.49 | 12.41 | 530,442 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.465▲ | +0.04 (+0.18%) | 22.49 | 22.4301 | 51,475 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,696 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| ODHY | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.955 | 100 |
| OEI | 26.2204▲ | +0.2279 (+0.88%) | 26.2204 | 26.16 | 6,905 |
| OGN | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.55 | 2,798,543 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OMAH | 18.60▼ | -0.03 (-0.16%) | 18.66 | 18.54 | 1,334,278 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONEO | 157.203▲ | +1.587 (+1.02%) | 157.203 | 157.203 | 400 |
| ONEY | 134.1141▲ | +0.7592 (+0.57%) | 134.38 | 133.49 | 9,702 |
| OOSP | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 1,560 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| OPP | 7.66▲ | +0.03 (+0.39%) | 7.70 | 7.64 | 128,266 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OTGA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 150,087 |
| OTGL | 10.74▼ | -0.10 (-0.92%) | 10.80 | 10.74 | 1,118 |
| OWNS | 17.13▲ | +0.04 (+0.23%) | 17.13 | 17.11 | 5,387 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 1,135,240 |