Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 5,500 |
| KHYB | 24.335▼ | -0.005 (-0.02%) | 24.41 | 24.32 | 1,273 |
| KIO | 12.42▼ | -0.09 (-0.72%) | 12.5299 | 12.39 | 459,507 |
| KLG | 22.96▼ | -0.04 (-0.17%) | 23.05 | 22.95 | 751,204 |
| KLIP | 32.7964▲ | +0.0164 (+0.05%) | 32.94 | 32.75 | 38,111 |
| KLMN | 26.243▼ | -0.172 (-0.65%) | 26.243 | 26.243 | 100 |
| KLMT | 29.305▼ | -0.147 (-0.50%) | 29.305 | 29.305 | 100 |
| KNO | 50.479▲ | +0.127 (+0.25%) | 50.58 | 50.479 | 700 |
| KNRG | 25.69▼ | -0.0452 (-0.18%) | 25.72 | 25.63 | 6,100 |
| KO | 70.13▲ | +1.00 (+1.45%) | 70.22 | 69.25 | 7,916,803 |
| KOKU | 112.693▼ | -0.619 (-0.55%) | 112.693 | 112.693 | 100 |
| KONG | 30.234▼ | -0.0279 (-0.09%) | 30.234 | 30.23 | 279 |
| KOOL | 12.24▼ | -0.0334 (-0.27%) | 12.30 | 12.225 | 979 |
| KORP | 47.037▲ | +0.097 (+0.21%) | 47.07 | 46.99 | 54,658 |
| KPRO | 29.2985▼ | -0.0395 (-0.13%) | 29.2985 | 29.2985 | 25 |
| KRBN | 30.39▼ | -0.12 (-0.39%) | 30.47 | 30.28 | 15,600 |
| KRMA | 41.9202▼ | -0.1428 (-0.34%) | 42.25 | 41.9202 | 1,147 |
| KSA | 37.84▲ | +0.01 (+0.03%) | 37.845 | 37.735 | 367,128 |
| KSPY | 27.45▼ | -0.034 (-0.12%) | 27.52 | 27.40 | 11,700 |
| KTF | 8.58▼ | -0.04 (-0.46%) | 8.61 | 8.56 | 168,321 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| KVLE | 26.7251▼ | -0.0249 (-0.09%) | 26.90 | 26.7251 | 2,307 |
| KXI | 66.68▲ | +0.62 (+0.94%) | 66.68 | 66.21 | 39,907 |
| KYN | 12.11▼ | -0.02 (-0.16%) | 12.19 | 12.01 | 273,126 |
| LALT | 21.7947▼ | -0.0003 (+0.00%) | 21.8162 | 21.7825 | 149 |
| LBAY | 25.16▲ | +0.4377 (+1.77%) | 25.16 | 25.06 | 8,683 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LCDS | 61.099▼ | -0.3916 (-0.64%) | 61.099 | 61.099 | 100 |
| LCR | 36.561▼ | -0.168 (-0.46%) | 36.73 | 36.561 | 4,742 |
| LCTU | 69.75▼ | -0.391 (-0.56%) | 70.25 | 69.623 | 17,000 |
| LDEM | 55.775▼ | -0.35 (-0.62%) | 56.00 | 55.775 | 1,231 |
| LDP | 21.33▲ | +0.04 (+0.19%) | 21.3348 | 21.30 | 36,280 |
| LDRC | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.23 | 794 |
| LDRH | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 7 |
| LDRI | 25.525▲ | +0.0625 (+0.25%) | 25.57 | 25.47 | 4,651 |
| LDRT | 25.2399▲ | +0.0199 (+0.08%) | 25.25 | 25.2337 | 807 |
| LDRX | 30.296▼ | -0.1374 (-0.45%) | 30.296 | 30.296 | 385 |
| LDSF | 19.075▲ | +0.02 (+0.10%) | 19.09 | 19.02 | 28,200 |
| LDUR | 95.84▲ | +0.046 (+0.05%) | 95.8999 | 95.7801 | 26,869 |
| LEGR | 54.59▼ | -0.105 (-0.19%) | 54.9599 | 54.5825 | 4,609 |
| LEGT | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.70 | 4,900 |
| LEMB | 40.52▼ | -0.0832 (-0.20%) | 40.59 | 40.52 | 68,705 |
| LEO | 5.86▼ | -0.01 (-0.17%) | 5.8701 | 5.85 | 124,439 |
| LEXI | 33.1243▼ | -0.1647 (-0.49%) | 33.32 | 33.1154 | 9,130 |
| LFEQ | 50.995▼ | -0.3315 (-0.65%) | 51.1299 | 50.995 | 771 |
| LGCF | 32.392▲ | +0.002 (+0.01%) | 32.392 | 32.36 | 400 |
| LGDX | 21.80▼ | -0.19 (-0.86%) | 21.867 | 21.80 | 23,100 |
| LGLV | 177.19▲ | +1.79 (+1.02%) | 177.4674 | 175.58 | 16,790 |
| LGOV | 21.385▲ | +0.07 (+0.33%) | 21.39 | 21.34 | 53,200 |
| LLDR | 45.10▲ | +0.2423 (+0.54%) | 45.10 | 45.06 | 900 |
| LMBS | 49.52▲ | +0.04 (+0.08%) | 49.58 | 49.31 | 326,400 |
| LMUB | 48.13▼ | -0.03 (-0.06%) | 48.13 | 48.13 | 100 |
| LNT | 66.02▲ | +1.59 (+2.47%) | 66.05 | 64.45 | 2,239,215 |
| LODI | 25.255▲ | +0.01 (+0.04%) | 25.27 | 25.23 | 3,663 |
| LOGO | 21.0167▼ | -0.1627 (-0.77%) | 21.13 | 21.00 | 1,275 |
| LONZ | 50.865▲ | +0.015 (+0.03%) | 50.87 | 50.84 | 19,862 |
| LOWV | 76.1949▼ | -0.3124 (-0.41%) | 76.4051 | 76.18 | 10,877 |
| LPAA | 10.43▼ | -0.015 (-0.14%) | 10.44 | 10.423 | 5,000 |
| LPBB | 10.402 | +0.00 (+0.00%) | 10.402 | 10.402 | 0 |
| LPRE | 26.302▲ | +0.406 (+1.57%) | 26.302 | 26.302 | 100 |
| LQD | 109.71▲ | +0.17 (+0.16%) | 109.78 | 109.605 | 26,744,238 |
| LQDB | 86.84▲ | +0.114 (+0.13%) | 86.849 | 86.79 | 300 |
| LQDH | 93.08▼ | -0.05 (-0.05%) | 93.14 | 93.00 | 18,542 |
| LQIG | 95.6106▲ | +0.1339 (+0.14%) | 95.69 | 95.6106 | 623 |
| LQTI | 20.21▲ | +0.059 (+0.29%) | 20.24 | 20.15 | 45,700 |
| LRGC | 74.134▼ | -0.596 (-0.80%) | 74.53 | 74.134 | 9,100 |
| LRGE | 80.0311▼ | -1.0779 (-1.33%) | 80.8209 | 79.976 | 11,973 |
| LRGF | 66.22▼ | -0.42 (-0.63%) | 66.7034 | 66.1501 | 115,231 |
| LRGG | 29.78▼ | -0.227 (-0.76%) | 29.96 | 29.73 | 42,500 |
| LRND | 37.85▼ | -0.2588 (-0.68%) | 37.85 | 37.85 | 100 |
| LSGR | 42.39▼ | -0.77 (-1.78%) | 43.22 | 42.30 | 38,700 |
| LST | 37.252▼ | -0.217 (-0.58%) | 37.53 | 37.245 | 8,500 |
| LTPZ | 51.41▲ | +0.13 (+0.25%) | 51.50 | 51.3701 | 69,340 |
| LTTI | 19.31▲ | +0.123 (+0.64%) | 19.312 | 19.30 | 3,300 |
| LVHD | 40.94▲ | +0.44 (+1.09%) | 40.94 | 40.46 | 27,322 |
| MACI | 10.511 | +0.00 (+0.00%) | 10.511 | 10.511 | 0 |
| MAGG | 20.35▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 1,800 |
| MAPP | 25.133▼ | -0.081 (-0.32%) | 25.19 | 25.133 | 100 |
| MARB | 20.7925▲ | +0.034 (+0.16%) | 20.81 | 20.74 | 2,517 |
| MART | 36.7604▼ | -0.1527 (-0.41%) | 36.7604 | 36.72 | 209 |
| MARW | 33.0797▼ | -0.0632 (-0.19%) | 33.12 | 33.05 | 694 |
| MAV | 8.08▲ | +0.02 (+0.25%) | 8.08 | 8.06 | 27,762 |
| MAVF | 112.385▼ | -0.381 (-0.34%) | 112.54 | 112.27 | 600 |
| MAYA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 102 |
| MAYT | 35.5105▼ | -0.0935 (-0.26%) | 35.54 | 35.51 | 1,541 |
| MAYW | 32.5799▼ | -0.0492 (-0.15%) | 32.60 | 32.53 | 6,688 |
| MBAV | 10.55▼ | -0.005 (-0.05%) | 10.60 | 10.51 | 525,000 |
| MBB | 93.51▲ | +0.08 (+0.09%) | 93.64 | 93.43 | 3,718,002 |
| MBBC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.095 | 6,009 |
| MBOX | 34.16▲ | +0.087 (+0.26%) | 34.37 | 34.10 | 13,700 |
| MBS | 8.64▲ | +0.0109 (+0.13%) | 8.68 | 8.6028 | 229,573 |
| MBSD | 20.64▲ | +0.05 (+0.24%) | 20.64 | 20.625 | 9,500 |
| MBSF | 25.56▲ | +0.06 (+0.24%) | 25.63 | 25.53 | 20,838 |
| MBSX | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.22 | 300 |
| MCDS | 56.901▲ | +0.1151 (+0.20%) | 56.901 | 56.901 | 100 |
| MCN | 6.205▲ | +0.0047 (+0.08%) | 6.245 | 6.20 | 27,632 |
| MCR | 6.33▼ | -0.05 (-0.78%) | 6.415 | 6.30 | 125,941 |
| MDIV | 16.0896▲ | +0.0547 (+0.34%) | 16.15 | 16.02 | 102,563 |
| MDST | 26.38▲ | +0.051 (+0.19%) | 26.41 | 26.293 | 36,600 |
| MEGI | 14.39 | +0.00 (+0.00%) | 14.459 | 14.34 | 52,500 |