Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDC | 34.07▼ | -0.02 (-0.06%) | 34.21 | 34.01 | 4,000 |
| ITDD | 35.1075▼ | -0.0625 (-0.18%) | 35.33 | 35.02 | 9,803 |
| ITDE | 35.96▼ | -0.0391 (-0.11%) | 36.20 | 35.85 | 13,037 |
| ITDF | 36.76▼ | -0.0563 (-0.15%) | 37.00 | 36.69 | 6,500 |
| ITDG | 37.088▼ | -0.0955 (-0.26%) | 37.42 | 37.02 | 7,500 |
| ITDH | 37.045▼ | -0.0975 (-0.26%) | 37.28 | 36.996 | 2,100 |
| ITDI | 37.033▼ | -0.0976 (-0.26%) | 37.256 | 37.03 | 1,300 |
| ITDJ | 28.7338▼ | -0.0751 (-0.26%) | 28.95 | 28.7338 | 1,738 |
| ITEQ | 57.6483▼ | -0.5795 (-1.00%) | 58.88 | 57.50 | 9,556 |
| ITOT | 144.59▼ | -1.13 (-0.78%) | 146.45 | 143.87 | 2,630,100 |
| IUS | 54.7256▼ | -0.3575 (-0.65%) | 55.2746 | 54.53 | 24,994 |
| IUSB | 47.03▲ | +0.14 (+0.30%) | 47.05 | 46.72 | 8,032,991 |
| IUSG | 163.22▼ | -0.88 (-0.54%) | 165.39 | 162.22 | 490,566 |
| IUSV | 99.07▼ | -0.86 (-0.86%) | 100.15 | 98.68 | 1,292,751 |
| IVAL | 30.4107▲ | +0.0787 (+0.26%) | 30.5506 | 30.37 | 5,279 |
| IVE | 204.59▼ | -1.90 (-0.92%) | 206.92 | 203.92 | 870,200 |
| IVLU | 35.51▲ | +0.12 (+0.34%) | 35.67 | 35.40 | 567,878 |
| IVOG | 117.73▼ | -1.36 (-1.14%) | 119.65 | 117.40 | 8,300 |
| IVOL | 19.59▲ | +0.08 (+0.41%) | 19.625 | 19.49 | 165,200 |
| IVOO | 108.82▼ | -1.35 (-1.23%) | 110.44 | 108.43 | 83,765 |
| IVOV | 99.24▼ | -1.24 (-1.23%) | 100.87 | 98.89 | 10,100 |
| IVRS | 41.133▼ | -0.379 (-0.91%) | 41.41 | 41.07 | 700 |
| IVV | 663.98▼ | -4.30 (-0.64%) | 671.90 | 660.40 | 5,129,400 |
| IVW | 119.76▼ | -0.64 (-0.53%) | 121.36 | 118.98 | 3,305,900 |
| IWB | 362.66▼ | -2.54 (-0.70%) | 367.08 | 360.83 | 892,000 |
| IWD | 201.84▼ | -2.03 (-1.00%) | 204.53 | 201.17 | 11,648,600 |
| IWF | 464.77▼ | -2.26 (-0.48%) | 470.81 | 461.68 | 2,841,170 |
| IWFG | 53.0737▼ | -0.1963 (-0.37%) | 53.65 | 52.87 | 1,069 |
| IWL | 165.02▼ | -0.925 (-0.56%) | 166.63 | 164.13 | 49,923 |
| IWLG | 53.58▼ | -0.21 (-0.39%) | 54.2085 | 53.446 | 198,606 |
| IWP | 141.21▼ | -1.75 (-1.22%) | 143.79 | 140.59 | 2,256,700 |
| IWR | 95.08▼ | -1.15 (-1.20%) | 96.52 | 94.74 | 2,670,600 |
| IWS | 137.33▼ | -1.65 (-1.19%) | 139.23 | 136.79 | 911,200 |
| IWV | 376.05▼ | -2.84 (-0.75%) | 380.69 | 374.35 | 186,800 |
| IWX | 87.48▼ | -0.77 (-0.87%) | 88.54 | 87.20 | 33,400 |
| IWY | 271.46▼ | -1.04 (-0.38%) | 274.68 | 269.53 | 332,600 |
| IXG | 113.04▼ | -1.68 (-1.46%) | 115.01 | 112.81 | 8,200 |
| IXUS | 83.50▲ | +0.35 (+0.42%) | 83.93 | 83.21 | 1,613,000 |
| IYC | 102.19▼ | -1.31 (-1.27%) | 103.66 | 101.51 | 48,400 |
| IYK | 68.52▼ | -0.03 (-0.04%) | 69.18 | 68.49 | 226,800 |
| IYM | 148.22▼ | -0.58 (-0.39%) | 149.6394 | 147.66 | 61,247 |
| IYR | 96.32▼ | -0.29 (-0.30%) | 97.16 | 96.14 | 6,237,900 |
| IYY | 161.08▼ | -1.24 (-0.76%) | 163.05 | 160.77 | 24,300 |
| IZM | 2.3599▲ | +0.0099 (+0.42%) | 2.36 | 2.33 | 12,128 |
| JAAA | 50.58▼ | -0.02 (-0.04%) | 50.63 | 50.57 | 5,855,100 |
| JABS | 50.335▼ | -0.0402 (-0.08%) | 50.349 | 50.30 | 1,900 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JADE | 61.0294▲ | +0.1546 (+0.25%) | 61.29 | 60.97 | 1,530 |
| JANT | 39.5499▼ | -0.1596 (-0.40%) | 39.82 | 39.50 | 4,159 |
| JANW | 36.05▼ | -0.12 (-0.33%) | 36.18 | 35.9801 | 31,362 |
| JAVA | 68.19▼ | -0.63 (-0.92%) | 69.08 | 68.017 | 213,400 |
| JBND | 54.56▲ | +0.16 (+0.29%) | 54.65 | 54.39 | 713,600 |
| JCE | 15.47▼ | -0.11 (-0.71%) | 15.85 | 15.45 | 43,500 |
| JDIV | 53.5338▼ | -0.2659 (-0.49%) | 53.5338 | 53.5338 | 6 |
| JDVL | 26.416▼ | -0.1904 (-0.72%) | 26.416 | 26.416 | 100 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 56.51▼ | -0.36 (-0.63%) | 56.985 | 56.2942 | 4,894,169 |
| JEPQ | 57.12▼ | -0.18 (-0.31%) | 57.685 | 56.80 | 4,549,718 |
| JFLI | 50.5281▼ | -0.1264 (-0.25%) | 50.765 | 50.50 | 848 |
| JGLO | 67.27▼ | -0.37 (-0.55%) | 67.90 | 66.95 | 89,600 |
| JGRO | 92.79▼ | -0.46 (-0.49%) | 94.12 | 92.3008 | 285,373 |
| JGRW | 26.5897▼ | -0.2668 (-0.99%) | 26.92 | 26.5897 | 1,054 |
| JHAC | 15.2173▼ | -0.0647 (-0.42%) | 15.38 | 15.21 | 1,412 |
| JHAI | 27.257▼ | -0.0691 (-0.25%) | 27.62 | 27.165 | 13,700 |
| JHCB | 21.95▲ | +0.0729 (+0.33%) | 21.96 | 21.87 | 13,200 |
| JHCP | 25.705▲ | +0.082 (+0.32%) | 25.71 | 25.68 | 12,100 |
| JHCR | 25.78▲ | +0.0635 (+0.25%) | 25.78 | 25.68 | 100 |
| JHDV | 39.3543▼ | -0.2394 (-0.60%) | 39.3543 | 39.3543 | 4 |
| JHEM | 32.2371▲ | +0.1671 (+0.52%) | 32.405 | 32.07 | 101,247 |
| JHHY | 26.02▼ | -0.0791 (-0.30%) | 26.12 | 26.02 | 5,013 |
| JHI | 13.71▼ | -0.12 (-0.87%) | 13.95 | 13.69 | 28,800 |
| JHID | 35.562▲ | +0.0426 (+0.12%) | 35.57 | 35.44 | 2,800 |
| JHLN | 24.94▲ | +0.0905 (+0.36%) | 24.94 | 24.89 | 7,000 |
| JHMB | 22.43▲ | +0.095 (+0.43%) | 22.56 | 22.291 | 25,100 |
| JHMD | 40.30▲ | +0.24 (+0.60%) | 40.43 | 40.11 | 50,676 |
| JHML | 77.52▼ | -0.67 (-0.86%) | 78.52 | 77.35 | 18,665 |
| JHMM | 63.81▼ | -0.73 (-1.13%) | 64.73 | 63.56 | 142,413 |
| JHMU | 26.21▼ | -0.0011 (+0.00%) | 26.2126 | 26.19 | 11,020 |
| JHPI | 23.205▼ | -0.0231 (-0.10%) | 23.255 | 23.19 | 21,500 |
| JHS | 11.83▼ | -0.03 (-0.25%) | 11.93 | 11.82 | 6,600 |
| JHSC | 41.46▼ | -0.67 (-1.59%) | 42.24 | 41.28 | 27,915 |
| JIG | 75.6357▲ | +0.1703 (+0.23%) | 76.09 | 75.4415 | 8,765 |
| JIII | 51.095▲ | +0.095 (+0.19%) | 51.095 | 51.06 | 1,623 |
| JIRE | 74.48▲ | +0.54 (+0.73%) | 74.7848 | 74.22 | 628,522 |
| JIVE | 75.69▲ | +0.32 (+0.42%) | 76.096 | 75.485 | 431,100 |
| JLQD | 42.465▲ | +0.0836 (+0.20%) | 42.465 | 42.399 | 630 |
| JLS | 18.78▼ | -0.01 (-0.05%) | 18.96 | 18.72 | 12,600 |
| JMBS | 45.98▲ | +0.09 (+0.20%) | 46.025 | 45.82 | 864,572 |
| JMHI | 50.61▲ | +0.07 (+0.14%) | 50.61 | 50.45 | 31,400 |
| JMID | 29.6262▼ | -0.4319 (-1.44%) | 30.04 | 29.6262 | 3,300 |
| JMM | 6.26▼ | -0.04 (-0.63%) | 6.29 | 6.25 | 900 |
| JMOM | 67.16▼ | -0.57 (-0.84%) | 68.0286 | 66.9345 | 101,328 |
| JMSI | 50.49▲ | +0.10 (+0.20%) | 50.529 | 50.39 | 38,600 |
| JMTG | 51.42▲ | +0.14 (+0.27%) | 51.47 | 51.24 | 303,100 |
| JNK | 97.04▼ | -0.30 (-0.31%) | 97.39 | 96.93 | 7,403,300 |
| JOET | 41.919▼ | -0.551 (-1.30%) | 42.58 | 41.80 | 38,500 |
| JOJO | 15.742▲ | +0.1128 (+0.72%) | 15.76 | 15.62 | 8,900 |
| JPC | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.11 | 1,296,100 |
| JPEF | 73.50▼ | -0.3853 (-0.52%) | 74.267 | 73.10 | 58,900 |
| JPEM | 59.2134▲ | +0.1781 (+0.30%) | 59.455 | 59.12 | 9,880 |