Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| O | 57.05▼ | -0.27 (-0.47%) | 57.80 | 57.00 | 6,045,100 |
| OACC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 5,103 |
| OACP | 23.02▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 17,600 |
| OAIM | 40.727▼ | -0.0386 (-0.09%) | 40.879 | 40.689 | 13,700 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 89,800 |
| OBIL | 50.175 | +0.00 (+0.00%) | 50.187 | 50.17 | 69,900 |
| OCIO | 37.6657▼ | -0.0014 (+0.00%) | 37.80 | 37.6657 | 778 |
| OCSL | 13.78▲ | +0.13 (+0.95%) | 13.8635 | 13.65 | 626,359 |
| OCTT | 43.251▼ | -0.0138 (-0.03%) | 43.32 | 43.251 | 3,600 |
| OCTW | 38.796▲ | +0.0057 (+0.01%) | 38.87 | 38.75 | 17,900 |
| ODHY | 10.055▼ | -0.01 (-0.10%) | 10.055 | 10.055 | 100 |
| ODP | 28.00▲ | +0.01 (+0.04%) | 28.00 | 27.99 | 2,108,700 |
| OEI | 25.551▼ | -0.008 (-0.03%) | 25.551 | 25.551 | 0 |
| OFG | 40.65▲ | +0.12 (+0.30%) | 41.25 | 40.54 | 176,347 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 4 |
| OIA | 6.16 | +0.00 (+0.00%) | 6.20 | 6.14 | 159,400 |
| OLP | 20.45▲ | +0.07 (+0.34%) | 20.73 | 20.36 | 76,500 |
| OMAH | 18.87▲ | +0.02 (+0.11%) | 18.91 | 18.817 | 387,200 |
| ONEV | 132.2841▼ | -0.3829 (-0.29%) | 132.63 | 132.2841 | 5,004 |
| OOSP | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.13 | 202 |
| OPER | 100.13▲ | +0.02 (+0.02%) | 100.135 | 100.103 | 7,900 |
| OPP | 7.96 | +0.00 (+0.00%) | 7.99 | 7.9401 | 77,795 |
| OPPE | 50.07▲ | +0.09 (+0.18%) | 50.30 | 50.07 | 33,276 |
| ORC | 7.19▼ | -0.06 (-0.83%) | 7.32 | 7.18 | 4,881,700 |
| ORR | 33.202▼ | -0.048 (-0.14%) | 33.37 | 33.18 | 39,000 |
| OWNS | 17.535▼ | -0.005 (-0.03%) | 17.58 | 17.53 | 12,200 |
| OYSE | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.116 | 4,600 |
| PAAA | 51.30▲ | +0.03 (+0.06%) | 51.30 | 51.28 | 1,102,500 |
| PAB | 42.73▼ | -0.03 (-0.07%) | 42.85 | 42.73 | 6,800 |
| PACH | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 236,300 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.44 | 12.40 | 22,900 |
| PALC | 51.66▲ | +0.03 (+0.06%) | 51.855 | 51.64 | 21,202 |
| PAPI | 25.83▼ | -0.02 (-0.08%) | 26.05 | 25.80 | 69,400 |
| PAXS | 15.75▼ | -0.04 (-0.25%) | 15.89 | 15.73 | 175,600 |
| PAYX | 112.74▲ | +0.29 (+0.26%) | 113.45 | 112.2617 | 2,835,909 |
| PBJ | 44.62▲ | +0.0175 (+0.04%) | 44.73 | 44.56 | 30,158 |
| PBQQ | 28.705▲ | +0.047 (+0.16%) | 28.705 | 28.703 | 900 |
| PCAP | 10.16▼ | -0.0071 (-0.07%) | 10.16 | 10.15 | 22,600 |
| PCEF | 19.835▲ | +0.005 (+0.03%) | 19.88 | 19.81 | 100,638 |
| PCFI | 23.585▼ | -0.005 (-0.02%) | 23.65 | 23.58 | 600 |
| PCHI | 24.93▼ | -0.03 (-0.12%) | 24.99 | 24.93 | 2,000 |
| PCLO | 25.005▲ | +0.01 (+0.04%) | 25.006 | 25.005 | 300 |
| PCMM | 49.965▼ | -0.14 (-0.28%) | 50.22 | 49.78 | 68,200 |
| PCQ | 8.72 | +0.00 (+0.00%) | 8.78 | 8.72 | 315,000 |
| PCR | 23.745▼ | -0.088 (-0.37%) | 23.805 | 23.72 | 600 |
| PCRB | 49.275▼ | -0.05 (-0.10%) | 49.32 | 49.275 | 9,500 |
| PCY | 21.68▼ | -0.01 (-0.05%) | 21.72 | 21.57 | 246,829 |
| PDBA | 35.13▲ | +0.01 (+0.03%) | 35.185 | 35.03 | 7,800 |
| PDBC | 13.68▼ | -0.04 (-0.29%) | 13.72 | 13.66 | 2,937,100 |
| PDO | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.96 | 752,100 |
| PDT | 12.74▼ | -0.02 (-0.16%) | 12.83 | 12.74 | 146,400 |
| PDX | 21.67▲ | +0.07 (+0.32%) | 21.73 | 21.51 | 111,700 |
| PECO | 34.67▲ | +0.18 (+0.52%) | 35.07 | 34.57 | 583,031 |
| PELI | 10.1493▼ | -0.0007 (-0.01%) | 10.1493 | 10.13 | 3,152 |
| PEP | 144.64▼ | -0.99 (-0.68%) | 147.56 | 143.91 | 10,035,178 |
| PEY | 20.33▲ | +0.02 (+0.10%) | 20.45 | 20.315 | 260,255 |
| PFD | 11.84 | +0.00 (+0.00%) | 11.85 | 11.80 | 17,400 |
| PFF | 30.865▼ | -0.005 (-0.02%) | 30.99 | 30.85 | 3,595,234 |
| PFFA | 21.63▲ | +0.07 (+0.32%) | 21.66 | 21.57 | 569,299 |
| PFFD | 18.97▲ | +0.05 (+0.26%) | 19.02 | 18.91 | 1,164,554 |
| PFFV | 22.52▼ | -0.05 (-0.22%) | 22.62 | 22.52 | 77,800 |
| PFIG | 24.244▼ | -0.006 (-0.02%) | 24.29 | 24.23 | 7,489 |
| PFL | 8.52▲ | +0.02 (+0.24%) | 8.52 | 8.50 | 269,700 |
| PFLD | 19.59▼ | -0.01 (-0.05%) | 19.63 | 19.59 | 144,300 |
| PFM | 51.504▼ | -0.0598 (-0.12%) | 51.83 | 51.504 | 70,542 |
| PFN | 7.44▼ | -0.02 (-0.27%) | 7.46 | 7.43 | 461,300 |
| PFO | 9.44▲ | +0.03 (+0.32%) | 9.55 | 9.42 | 43,300 |
| PFRL | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.70 | 8,700 |
| PFXF | 17.65▼ | -0.04 (-0.23%) | 17.74 | 17.64 | 313,154 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 198 |
| PGF | 14.08▼ | -0.02 (-0.14%) | 14.151 | 14.08 | 255,967 |
| PGHY | 19.90▼ | -0.04 (-0.20%) | 19.9519 | 19.88 | 42,111 |
| PGRE | 6.58▲ | +0.02 (+0.30%) | 6.59 | 6.57 | 3,527,100 |
| PGX | 11.22▲ | +0.01 (+0.09%) | 11.2566 | 11.21 | 3,107,150 |
| PGZ | 10.04▲ | +0.02 (+0.20%) | 10.08 | 10.03 | 23,200 |
| PHB | 18.575▼ | -0.035 (-0.19%) | 18.59 | 18.56 | 37,390 |
| PHDG | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.06 | 31,594 |
| PHK | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 602,300 |
| PHYD | 52.295▼ | -0.055 (-0.11%) | 52.37 | 52.29 | 1,600 |
| PHYL | 35.34▼ | -0.045 (-0.13%) | 35.3799 | 35.33 | 98,332 |
| PICB | 23.62▼ | -0.0284 (-0.12%) | 23.70 | 23.6199 | 72,084 |
| PID | 21.81▼ | -0.0916 (-0.42%) | 22.02 | 21.81 | 43,471 |
| PIFI | 95.21▼ | -0.085 (-0.09%) | 95.21 | 95.21 | 100 |
| PIM | 3.29▼ | -0.01 (-0.30%) | 3.31 | 3.28 | 26,100 |
| PIN | 25.67▲ | +0.0795 (+0.31%) | 25.72 | 25.62 | 36,600 |
| PJFV | 82.567▼ | -0.1315 (-0.16%) | 82.567 | 82.567 | 100 |
| PLMK | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 19,857 |
| PLYM | 21.83▲ | +0.03 (+0.14%) | 21.90 | 21.80 | 3,757,700 |
| PMBS | 49.48▼ | -0.051 (-0.10%) | 49.643 | 49.465 | 50,300 |
| PMIO | 50.965▲ | +0.055 (+0.11%) | 51.17 | 50.965 | 4,900 |
| PML | 7.65 | +0.00 (+0.00%) | 7.67 | 7.63 | 475,900 |
| PMMF | 100.329▲ | +0.009 (+0.01%) | 100.33 | 100.32 | 36,800 |
| PMO | 10.51▼ | -0.04 (-0.38%) | 10.59 | 10.46 | 166,700 |
| PMTR | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.232 | 11,600 |
| PNI | 6.94▲ | +0.05 (+0.73%) | 6.97 | 6.89 | 86,500 |
| PNW | 87.00▼ | -0.32 (-0.37%) | 88.25 | 86.98 | 1,111,131 |
| POLE | 10.54▲ | +0.014 (+0.13%) | 10.54 | 10.50 | 103,060 |
| POWA | 90.30▼ | -0.58 (-0.64%) | 90.79 | 90.30 | 1,100 |
| PPT | 3.56▼ | -0.01 (-0.28%) | 3.59 | 3.56 | 247,400 |
| PPTY | 29.635▼ | -0.0051 (-0.02%) | 29.877 | 29.635 | 7,000 |