Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDSF | 19.165 | +0.00 (+0.00%) | 19.19 | 19.16 | 8,604 |
| LDUR | 95.8932▼ | -0.2968 (-0.31%) | 95.9799 | 95.73 | 58,820 |
| LEGT | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.89 | 48,079 |
| LEMB | 42.40▲ | +0.06 (+0.14%) | 42.43 | 42.30 | 170,167 |
| LEO | 6.46▼ | -0.02 (-0.31%) | 6.49 | 6.46 | 194,683 |
| LEXI | 36.8211▲ | +0.2191 (+0.60%) | 36.873 | 36.8211 | 4,839 |
| LFEQ | 55.2051▲ | +0.3128 (+0.57%) | 55.2051 | 55.10 | 875 |
| LGCF | 34.6312▲ | +0.1412 (+0.41%) | 34.6312 | 34.6312 | 1 |
| LGDX | 23.1702▲ | +0.0572 (+0.25%) | 23.1702 | 23.1702 | 0 |
| LGH | 63.1622▲ | +0.4526 (+0.72%) | 63.34 | 62.68 | 31,340 |
| LGLV | 182.91▲ | +0.72 (+0.40%) | 183.0583 | 182.16 | 16,198 |
| LGOV | 21.76▼ | -0.01 (-0.05%) | 21.8111 | 21.7345 | 127,456 |
| LGRO | 41.07▲ | +0.176 (+0.43%) | 41.11 | 41.07 | 973 |
| LITL | 30.5808▲ | +0.4878 (+1.62%) | 30.5808 | 30.5808 | 37 |
| LLDR | 45.1737▼ | -0.3543 (-0.78%) | 45.1737 | 45.1737 | 69 |
| LMBS | 50.12▼ | -0.05 (-0.10%) | 50.20 | 50.09 | 644,098 |
| LMUB | 50.675▼ | -0.06 (-0.12%) | 50.77 | 50.5999 | 10,459 |
| LODI | 25.38▼ | -0.005 (-0.02%) | 25.42 | 25.33 | 10,847 |
| LOGO | 20.72▲ | +0.17 (+0.83%) | 20.77 | 20.69 | 3,456 |
| LONZ | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.95 | 216,862 |
| LOTI | 25.69▲ | +0.005 (+0.02%) | 25.7235 | 25.54 | 7,315 |
| LOWV | 79.33▲ | +0.57 (+0.72%) | 79.33 | 78.42 | 11,995 |
| LPAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 704 |
| LPBB | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 359 |
| LQAI | 40.3701▲ | +0.4891 (+1.23%) | 40.44 | 40.35 | 532 |
| LQD | 110.06▼ | -0.51 (-0.46%) | 110.32 | 110.03 | 35,480,308 |
| LQDB | 87.1544▼ | -0.2256 (-0.26%) | 87.215 | 87.11 | 893 |
| LQDH | 93.93▲ | +0.02 (+0.02%) | 94.0799 | 93.91 | 30,362 |
| LQIG | 95.6552▼ | -0.4458 (-0.46%) | 95.82 | 95.6552 | 2,657 |
| LRGC | 78.79▲ | +0.27 (+0.34%) | 78.9699 | 78.39 | 37,124 |
| LRGF | 70.06▲ | +0.42 (+0.60%) | 70.1998 | 69.72 | 127,461 |
| LRND | 40.7578▲ | +0.1238 (+0.30%) | 40.92 | 40.7578 | 1,448 |
| LSAF | 46.64▲ | +0.51 (+1.11%) | 46.65 | 46.24 | 2,727 |
| LSAT | 39.06▼ | -0.03 (-0.08%) | 39.12 | 38.79 | 8,071 |
| LST | 42.09▲ | +0.51 (+1.23%) | 42.09 | 41.46 | 20,920 |
| LSVD | 30.9956▲ | +0.3596 (+1.17%) | 30.9956 | 30.93 | 612 |
| LTPZ | 51.52▼ | -0.15 (-0.29%) | 51.818 | 51.5052 | 69,843 |
| LVLN | 25.01▼ | -0.1291 (-0.51%) | 25.01 | 25.00 | 712 |
| MACI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 3,120 |
| MAGG | 20.58▲ | +0.085 (+0.41%) | 20.58 | 20.465 | 745 |
| MANI | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.27 | 749 |
| MARB | 20.70▼ | -0.015 (-0.07%) | 20.73 | 20.69 | 8,018 |
| MAVF | 128.3825▲ | +1.5005 (+1.18%) | 128.3825 | 128.3825 | 41 |
| MBAV | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 31,066 |
| MBB | 95.23▼ | -0.46 (-0.48%) | 95.385 | 95.165 | 5,783,006 |
| MBOX | 36.7807▲ | +0.1297 (+0.35%) | 36.8143 | 36.33 | 10,363 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.81 | 8.74 | 93,047 |
| MBSD | 20.76▼ | -0.105 (-0.50%) | 20.80 | 20.76 | 8,769 |
| MBSF | 25.63▼ | -0.047 (-0.18%) | 25.68 | 25.56 | 27,963 |
| MBVI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 73,390 |
| MCDS | 60.3581▲ | +0.439 (+0.73%) | 60.3581 | 60.22 | 570 |
| MCGA | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 595,800 |
| MCH | 29.1438▼ | -0.2842 (-0.97%) | 29.22 | 29.09 | 8,503 |
| MCN | 6.08▲ | +0.05 (+0.83%) | 6.08 | 6.0234 | 50,212 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.295 | 6.24 | 164,935 |
| MDIV | 16.1956▼ | -0.0312 (-0.19%) | 16.255 | 16.15 | 97,681 |
| MDY | 632.69▲ | +5.12 (+0.82%) | 634.88 | 624.73 | 703,561 |
| MDYG | 97.11▲ | +1.02 (+1.06%) | 97.4599 | 95.69 | 86,943 |
| MDYV | 88.77▲ | +0.64 (+0.73%) | 88.94 | 88.04 | 63,514 |
| MFLX | 17.0857▼ | -0.0093 (-0.05%) | 17.1299 | 17.0857 | 709 |
| MFM | 5.47▼ | -0.06 (-1.08%) | 5.55 | 5.47 | 155,079 |
| MFSB | 25.1651▼ | -0.0249 (-0.10%) | 25.20 | 25.155 | 70,010 |
| MFSG | 28.19▲ | +0.08 (+0.28%) | 28.2735 | 28.06 | 34,423 |
| MFSI | 31.42▲ | +0.32 (+1.03%) | 31.42 | 31.1115 | 242,948 |
| MFSM | 25.18▲ | +0.011 (+0.04%) | 25.20 | 25.16 | 9,198 |
| MFSV | 27.39▲ | +0.03 (+0.11%) | 27.43 | 27.28 | 131,368 |
| MFUS | 59.57▲ | +0.60 (+1.02%) | 59.6399 | 59.00 | 4,452 |
| MFVL | 20.6057▲ | +0.06 (+0.29%) | 20.64 | 20.50 | 21,068 |
| MGC | 254.89▲ | +1.30 (+0.51%) | 255.52 | 252.84 | 99,724 |
| MGF | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.01 | 77,831 |
| MGK | 406.49▲ | +0.64 (+0.16%) | 408.7799 | 404.32 | 253,446 |
| MGOV | 20.46▼ | -0.04 (-0.20%) | 20.53 | 20.45 | 15,338 |
| MGV | 149.60▲ | +1.40 (+0.94%) | 149.76 | 147.725 | 322,065 |
| MGYR | 17.75▲ | +0.13 (+0.74%) | 17.7833 | 17.75 | 1,107 |
| MHD | 11.91▼ | -0.03 (-0.25%) | 11.9999 | 11.88 | 157,932 |
| MHF | 6.91▲ | +0.03 (+0.44%) | 6.98 | 6.86 | 119,678 |
| MHN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.255 | 71,906 |
| MHY | 25.11▲ | +0.026 (+0.10%) | 25.11 | 25.11 | 55 |
| MID | 66.21▲ | +0.437 (+0.66%) | 66.32 | 65.47 | 2,664 |
| MIDE | 34.6604▲ | +0.2651 (+0.77%) | 34.6604 | 34.6604 | 8 |
| MIN | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.58 | 270,275 |
| MINO | 45.535▼ | -0.10 (-0.22%) | 45.5839 | 45.51 | 66,799 |
| MINT | 100.40▼ | -0.31 (-0.31%) | 100.41 | 100.38 | 2,121,130 |
| MKAM | 31.0797▲ | +0.1107 (+0.36%) | 31.0797 | 31.06 | 118 |
| MKLY | 10.03▼ | -0.03 (-0.30%) | 10.05 | 10.03 | 1,427 |
| MKTN | 25.65▲ | +0.13 (+0.51%) | 25.67 | 25.61 | 4,203 |
| MLAC | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 83,915 |
| MLDR | 49.361▼ | -0.244 (-0.49%) | 49.361 | 49.361 | 28 |
| MLP | 17.18▲ | +0.05 (+0.29%) | 17.50 | 17.18 | 15,111 |
| MLPD | 25.3295▼ | -0.0705 (-0.28%) | 25.49 | 25.26 | 10,732 |
| MMCA | 21.9792▲ | +0.0193 (+0.09%) | 21.99 | 21.94 | 30,266 |
| MMD | 15.58▼ | -0.02 (-0.13%) | 15.60 | 15.45 | 71,131 |
| MMID | 25.8329▲ | +0.0769 (+0.30%) | 25.8355 | 25.805 | 3,610 |
| MMIN | 24.07 | +0.00 (+0.00%) | 24.08 | 24.04 | 59,688 |
| MMIT | 24.485▲ | +0.015 (+0.06%) | 24.51 | 24.465 | 252,853 |
| MMKT | 100.225▲ | +0.005 (+0.00%) | 100.23 | 100.22 | 8,851 |
| MMMA | 25.33▲ | +0.0187 (+0.07%) | 25.33 | 25.32 | 2,193 |
| MMSD | 25.501▲ | +0.0067 (+0.03%) | 25.501 | 25.501 | 52 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.72 | 4.6901 | 86,605 |
| MMTM | 299.411▲ | +1.9295 (+0.65%) | 300.21 | 295.90 | 522 |