Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPD | 25.343▲ | +0.1075 (+0.43%) | 25.54 | 25.2001 | 5,724 |
| MMCA | 21.7309▲ | +0.0209 (+0.10%) | 21.76 | 21.73 | 5,396 |
| MMD | 15.36▼ | -0.16 (-1.03%) | 15.60 | 15.33 | 49,371 |
| MMIN | 24.06▼ | -0.05 (-0.21%) | 24.09 | 24.055 | 60,472 |
| MMIT | 24.31▼ | -0.025 (-0.10%) | 24.31 | 24.26 | 173,972 |
| MMK | 100.125▲ | +0.0149 (+0.01%) | 100.125 | 100.11 | 3,529 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MMMA | 25.399▼ | -0.006 (-0.02%) | 25.399 | 25.399 | 100 |
| MMSD | 25.35▼ | -0.03 (-0.12%) | 25.36 | 25.30 | 4,239 |
| MMT | 4.53▲ | +0.045 (+1.00%) | 4.54 | 4.49 | 143,671 |
| MMTM | 315.13▲ | +0.782 (+0.25%) | 315.13 | 313.94 | 970 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 15 |
| MMU | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 99,162 |
| MNA | 36.505▲ | +0.0849 (+0.23%) | 36.57 | 36.43 | 11,376 |
| MNBD | 25.955▼ | -0.0299 (-0.12%) | 25.98 | 25.955 | 2,816 |
| MODL | 50.28▲ | +0.28 (+0.56%) | 50.42 | 49.96 | 27,186 |
| MOOD | 43.8517▲ | +0.178 (+0.41%) | 43.91 | 43.73 | 18,027 |
| MORT | 10.10▲ | +0.04 (+0.40%) | 10.1237 | 10.065 | 522,566 |
| MPA | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.28 | 28,164 |
| MQY | 11.42▼ | -0.06 (-0.52%) | 11.49 | 11.42 | 208,161 |
| MRSK | 38.205▲ | +0.155 (+0.41%) | 38.23 | 38.105 | 12,822 |
| MSD | 7.26 | +0.00 (+0.00%) | 7.28 | 7.2301 | 73,290 |
| MSLC | 58.26▲ | +0.26 (+0.45%) | 58.46 | 57.98 | 74,830 |
| MSTI | 20.29▼ | -0.005 (-0.02%) | 20.29 | 20.22 | 3,468 |
| MTAL | 10.15▼ | -0.095 (-0.93%) | 10.16 | 10.15 | 9,167 |
| MTBA | 49.20▼ | -0.03 (-0.06%) | 49.20 | 49.11 | 104,347 |
| MTGP | 44.125▼ | -0.035 (-0.08%) | 44.31 | 44.02 | 6,786 |
| MUA | 10.74 | +0.00 (+0.00%) | 10.7795 | 10.72 | 57,801 |
| MUB | 107.05▼ | -0.01 (-0.01%) | 107.095 | 106.805 | 3,247,722 |
| MUC | 10.74▼ | -0.07 (-0.65%) | 10.81 | 10.74 | 403,317 |
| MUJ | 12.36▼ | -0.03 (-0.24%) | 12.3999 | 12.31 | 83,350 |
| MULT | 25.0985▼ | -0.0115 (-0.05%) | 25.0985 | 25.0985 | 1 |
| MUNA | 100.905▼ | -0.135 (-0.13%) | 101.16 | 100.905 | 304 |
| MUNB | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.79 | 0 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUND | 102.68▼ | -0.085 (-0.08%) | 102.68 | 102.68 | 100 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUNX | 25.065▼ | -0.0065 (-0.03%) | 25.065 | 25.065 | 0 |
| MUSI | 43.60▼ | -0.03 (-0.07%) | 43.6005 | 43.49 | 2,403 |
| MUST | 20.57▼ | -0.045 (-0.22%) | 20.65 | 20.47 | 33,149 |
| MVPA | 32.971▲ | +0.164 (+0.50%) | 32.971 | 32.971 | 100 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYCI | 24.745▼ | -0.0025 (-0.01%) | 24.75 | 24.7183 | 4,828 |
| MYCJ | 24.65▼ | -0.015 (-0.06%) | 24.66 | 24.65 | 6,126 |
| MYCK | 24.7574▼ | -0.0176 (-0.07%) | 24.765 | 24.755 | 2,520 |
| MYCL | 24.635▼ | -0.025 (-0.10%) | 24.635 | 24.61 | 119 |
| MYCM | 24.6173▼ | -0.0211 (-0.09%) | 24.6173 | 24.6173 | 61 |
| MYCN | 24.4517▼ | -0.0242 (-0.10%) | 24.4517 | 24.42 | 2,050 |
| MYCO | 24.435▼ | -0.0329 (-0.13%) | 24.4399 | 24.43 | 535 |
| MYHA | 24.975▼ | -0.0023 (-0.01%) | 24.975 | 24.975 | 1 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| MYHC | 25.1167▲ | +0.0121 (+0.05%) | 25.12 | 25.1167 | 942 |
| MYHD | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.0199 | 373 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYI | 10.95▼ | -0.04 (-0.36%) | 10.9901 | 10.93 | 111,623 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 1 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| MYMI | 24.66▼ | -0.005 (-0.02%) | 24.67 | 24.66 | 640 |
| MYMJ | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 518 |
| MYMK | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 180 |
| MYN | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 103,707 |
| NAC | 12.01▼ | -0.05 (-0.41%) | 12.05 | 11.975 | 750,860 |
| NAN | 11.49▲ | +0.02 (+0.17%) | 11.54 | 11.4255 | 164,095 |
| NATH | 101.94▲ | +0.36 (+0.35%) | 102.22 | 101.73 | 28,397 |
| NATL | 44.265▲ | +0.095 (+0.22%) | 44.38 | 44.14 | 201,195 |
| NBB | 15.78▲ | +0.05 (+0.32%) | 15.80 | 15.75 | 18,992 |
| NBCR | 33.27▲ | +0.15 (+0.45%) | 33.27 | 33.1601 | 12,716 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBH | 10.39▼ | -0.06 (-0.57%) | 10.4189 | 10.3579 | 72,550 |
| NBIE | 26.38▲ | +0.1295 (+0.49%) | 26.4199 | 26.29 | 22,139 |
| NBOS | 27.909▲ | +0.1569 (+0.57%) | 27.9599 | 27.815 | 135,185 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 504 |
| NBSD | 50.705▼ | -0.02 (-0.04%) | 50.72 | 50.68 | 66,183 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| NCA | 9.18▼ | -0.07 (-0.76%) | 9.22 | 9.18 | 57,776 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| NDAA | 23.7254▲ | +0.0749 (+0.32%) | 23.7254 | 23.7254 | 87 |
| NDIA | 26.365▲ | +0.325 (+1.25%) | 26.39 | 26.31 | 10,238 |
| NDMO | 10.36▼ | -0.05 (-0.48%) | 10.44 | 10.36 | 80,010 |
| NEMD | 53.3219▲ | +0.0719 (+0.14%) | 53.37 | 53.2699 | 7,607 |
| NFLT | 22.99▼ | -0.15 (-0.65%) | 23.02 | 22.96 | 112,540 |
| NFRA | 66.12▲ | +0.475 (+0.72%) | 66.19 | 65.66 | 36,728 |
| NFTY | 52.895▲ | +0.32 (+0.61%) | 53.18 | 52.6095 | 34,004 |
| NHS | 6.33 | +0.00 (+0.00%) | 6.3553 | 6.31 | 93,257 |
| NHYB | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 100 |
| NHYM | 24.975▼ | -0.0951 (-0.38%) | 25.00 | 24.95 | 5,206 |
| NIE | 26.58▲ | +0.14 (+0.53%) | 26.745 | 26.37 | 53,419 |
| NIM | 9.28▲ | +0.02 (+0.22%) | 9.3099 | 9.242 | 9,554 |
| NJNK | 20.07▲ | +0.015 (+0.07%) | 20.10 | 20.03 | 2,892 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NMCO | 10.78▲ | +0.02 (+0.19%) | 10.81 | 10.72 | 158,117 |
| NMFC | 7.95▲ | +0.06 (+0.76%) | 8.00 | 7.865 | 428,770 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,208 |
| NMS | 12.33 | +0.00 (+0.00%) | 12.35 | 12.3142 | 1,607 |
| NMZ | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 738,059 |
| NNY | 8.62▼ | -0.06 (-0.69%) | 8.65 | 8.57 | 33,077 |