Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPCV | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 3,000 |
| LQD | 109.43▼ | -0.51 (-0.46%) | 110.02 | 109.41 | 25,832,745 |
| LQDB | 86.615▼ | -0.3052 (-0.35%) | 86.99 | 86.615 | 6,577 |
| LQDH | 92.77▼ | -0.12 (-0.13%) | 92.92 | 92.715 | 28,705 |
| LQIG | 95.0396▼ | -0.3204 (-0.34%) | 95.24 | 95.0396 | 927 |
| LQTI | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.59 | 249,209 |
| LTAX | 25.045▲ | +0.039 (+0.16%) | 25.045 | 25.045 | 100 |
| LTPZ | 51.60▼ | -0.47 (-0.90%) | 52.1092 | 51.53 | 27,226 |
| LTTI | 18.6194▼ | -0.0913 (-0.49%) | 18.71 | 18.58 | 12,315 |
| LVHD | 42.8613▲ | +0.1525 (+0.36%) | 42.92 | 42.67 | 71,800 |
| LVIG | 99.345▼ | -0.1956 (-0.20%) | 99.38 | 99.34 | 4,774 |
| LVLN | 24.68▲ | +0.03 (+0.12%) | 24.68 | 24.68 | 100 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 9 |
| MAGG | 20.45▼ | -0.02 (-0.10%) | 20.475 | 20.45 | 7,141 |
| MANI | 25.45▲ | +0.01 (+0.04%) | 25.47 | 25.445 | 2,272 |
| MARB | 20.84▲ | +0.01 (+0.05%) | 20.84 | 20.82 | 1,942 |
| MASI | 178.29▼ | -0.10 (-0.06%) | 178.44 | 178.25 | 547,728 |
| MBAV | 10.90▲ | +0.03 (+0.28%) | 10.90 | 10.87 | 115,579 |
| MBB | 95.25▼ | -0.02 (-0.02%) | 95.42 | 95.14 | 1,110,284 |
| MBOX | 37.6581▼ | -0.0107 (-0.03%) | 37.68 | 37.63 | 5,238 |
| MBS | 8.717▼ | -0.008 (-0.09%) | 8.7599 | 8.71 | 48,064 |
| MBSD | 20.7685▲ | +0.0084 (+0.04%) | 20.78 | 20.74 | 7,512 |
| MBVI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.08 | 9,841 |
| MCD | 306.96▲ | +0.70 (+0.23%) | 308.27 | 304.57 | 1,791,548 |
| MCGA | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,434 |
| MCN | 5.89▲ | +0.03 (+0.51%) | 5.93 | 5.8601 | 117,868 |
| MCR | 6.07▼ | -0.01 (-0.16%) | 6.085 | 6.05 | 29,705 |
| MCW | 7.00 | +0.00 (+0.00%) | 7.00 | 6.99 | 642,410 |
| MDIV | 16.47▼ | -0.01 (-0.06%) | 16.51 | 16.44 | 30,814 |
| MDT | 85.65▼ | -1.45 (-1.66%) | 87.58 | 85.51 | 8,805,845 |
| MESH | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.915 | 55,943 |
| MEVO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MFLX | 17.105▼ | -0.0403 (-0.24%) | 17.19 | 17.10 | 6,020 |
| MFSB | 25.10▼ | -0.04 (-0.16%) | 25.15 | 25.08 | 232,376 |
| MFSM | 25.0905▲ | +0.0207 (+0.08%) | 25.12 | 25.09 | 50,263 |
| MFVL | 20.3308▲ | +0.2112 (+1.05%) | 20.3394 | 20.28 | 1,866 |
| MGF | 2.925▲ | +0.025 (+0.86%) | 2.925 | 2.91 | 355,935 |
| MGOV | 20.385▼ | -0.045 (-0.22%) | 20.43 | 20.36 | 20,041 |
| MHY | 25.131▼ | -0.015 (-0.06%) | 25.131 | 25.131 | 100 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.49 | 2.48 | 264,804 |
| MINO | 45.46▲ | +0.01 (+0.02%) | 45.4997 | 45.41 | 106,984 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,445,514 |
| MKAM | 30.86▲ | +0.0204 (+0.07%) | 30.86 | 30.85 | 6,104 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,623 |
| MKTN | 25.15▼ | -0.15 (-0.59%) | 25.31 | 25.15 | 197,974 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 1,069 |
| MLDR | 49.16▼ | -0.065 (-0.13%) | 49.16 | 49.16 | 1 |
| MLPD | 25.08▲ | +0.1002 (+0.40%) | 25.2245 | 24.80 | 11,148 |
| MMCA | 21.775▼ | -0.005 (-0.02%) | 21.795 | 21.76 | 9,043 |
| MMIN | 24.03▲ | +0.0298 (+0.12%) | 24.06 | 23.961 | 116,361 |
| MMIT | 24.33▲ | +0.025 (+0.10%) | 24.3603 | 24.31 | 360,393 |
| MMKT | 100.259▲ | +0.014 (+0.01%) | 100.26 | 100.24 | 18,008 |
| MMMA | 25.3393▲ | +0.0193 (+0.08%) | 25.36 | 25.3393 | 2,441 |
| MMSD | 25.385▼ | -0.035 (-0.14%) | 25.3994 | 25.385 | 235 |
| MMTX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MNA | 36.36▲ | +0.10 (+0.28%) | 36.42 | 36.31 | 16,336 |
| MNBD | 25.955▼ | -0.0749 (-0.29%) | 25.97 | 25.95 | 1,073 |
| MSTI | 20.445▼ | -0.02 (-0.10%) | 20.445 | 20.445 | 300 |
| MTBA | 49.84▼ | -0.02 (-0.04%) | 49.90 | 49.805 | 143,155 |
| MTGP | 44.455▼ | -0.05 (-0.11%) | 44.57 | 44.40 | 2,232 |
| MUB | 106.98▲ | +0.10 (+0.09%) | 107.085 | 106.94 | 3,178,000 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.27 | 401 |
| MUNA | 100.195▼ | -0.055 (-0.05%) | 100.195 | 100.195 | 100 |
| MUNB | 100.785▼ | -0.04 (-0.04%) | 100.785 | 100.785 | 100 |
| MUNC | 102.435▼ | -0.01 (-0.01%) | 102.435 | 102.435 | 100 |
| MUND | 103.145 | +0.00 (+0.00%) | 103.145 | 103.145 | 100 |
| MUNI | 52.44 | +0.00 (+0.00%) | 52.475 | 52.44 | 241,609 |
| MUNX | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| MUSE | 49.745▲ | +0.005 (+0.01%) | 49.745 | 49.745 | 9 |
| MUSI | 43.89▼ | -0.07 (-0.16%) | 44.00 | 43.84 | 50,058 |
| MUST | 20.54▲ | +0.04 (+0.20%) | 20.64 | 20.51 | 172,300 |
| MYCF | 25.03▲ | +0.0028 (+0.01%) | 25.0399 | 25.02 | 3,994 |
| MYCG | 24.99▲ | +0.0062 (+0.02%) | 25.01 | 24.99 | 503 |
| MYCH | 24.955▼ | -0.01 (-0.04%) | 24.9606 | 24.95 | 398,482 |
| MYCI | 24.895▼ | -0.0102 (-0.04%) | 24.93 | 24.8901 | 2,574 |
| MYCJ | 24.855▼ | -0.0163 (-0.07%) | 24.87 | 24.855 | 8,503 |
| MYCK | 24.9744▼ | -0.0428 (-0.17%) | 24.98 | 24.9744 | 2,038 |
| MYCL | 24.865▼ | -0.065 (-0.26%) | 24.87 | 24.865 | 1,001 |
| MYCM | 24.816▼ | -0.0598 (-0.24%) | 24.86 | 24.81 | 3,439 |
| MYCN | 24.6474▼ | -0.0776 (-0.31%) | 24.65 | 24.6474 | 1,065 |
| MYCO | 24.6338▼ | -0.0862 (-0.35%) | 24.6999 | 24.62 | 1,074 |
| MYHB | 25.0432▼ | -0.0161 (-0.06%) | 25.0432 | 25.0432 | 8 |
| MYHC | 25.0866▼ | -0.018 (-0.07%) | 25.0866 | 25.0866 | 10 |
| MYHD | 25.025▼ | -0.01 (-0.04%) | 25.025 | 25.025 | 2,400 |
| MYHE | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.04 | 3,530 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 10 |
| MYMH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 3 |
| MYMI | 24.665▲ | +0.0244 (+0.10%) | 24.665 | 24.665 | 1 |
| MYMJ | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 1 |
| MYMK | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 298 |
| NAC | 11.72▲ | +0.04 (+0.34%) | 11.7351 | 11.675 | 631,556 |
| NAN | 11.36▼ | -0.01 (-0.09%) | 11.38 | 11.36 | 55,738 |
| NATH | 101.05▲ | +0.05 (+0.05%) | 101.36 | 101.00 | 14,440 |
| NBFC | 50.985▼ | -0.0548 (-0.11%) | 50.99 | 50.985 | 244 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.275 | 10.19 | 123,946 |
| NBSD | 50.90▲ | +0.002 (+0.00%) | 50.9171 | 50.87 | 187,386 |
| NBTR | 50.32▼ | -0.09 (-0.18%) | 50.32 | 50.32 | 100 |
| NCLO | 24.93▼ | -0.0004 (+0.00%) | 24.95 | 24.91 | 15,091 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |