Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOC | 31.851▲ | +0.058 (+0.18%) | 31.851 | 31.805 | 200 |
| GENM | 10.165▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 4,171 |
| GENT | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.2801 | 15,785 |
| GGM | 26.4656▲ | +0.043 (+0.16%) | 26.4656 | 26.4656 | 9 |
| GGN | 4.51▲ | +0.02 (+0.45%) | 4.52 | 4.47 | 634,500 |
| GHC | 952.62▲ | +1.31 (+0.14%) | 959.40 | 949.392 | 22,896 |
| GHY | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.638 | 75,971 |
| GHYB | 45.24▲ | +0.045 (+0.10%) | 45.28 | 45.1684 | 5,077 |
| GIAX | 17.80▲ | +0.1304 (+0.74%) | 17.8191 | 17.75 | 36,157 |
| GIG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| GII | 67.17 | +0.00 (+0.00%) | 67.225 | 66.945 | 6,893 |
| GINX | 28.51▲ | +0.05 (+0.18%) | 28.51 | 28.42 | 900 |
| GLCR | 26.005▲ | +0.05 (+0.19%) | 26.005 | 26.005 | 100 |
| GLDY | 17.99▼ | -0.26 (-1.42%) | 18.02 | 17.92 | 18,900 |
| GLIN | 48.11▲ | +0.07 (+0.15%) | 48.13 | 47.91 | 5,100 |
| GLO | 5.455▲ | +0.015 (+0.28%) | 5.46 | 5.425 | 108,210 |
| GLOW | 28.5546▲ | +0.1846 (+0.65%) | 28.5546 | 28.54 | 25,673 |
| GLRY | 33.352▲ | +0.232 (+0.70%) | 33.4199 | 33.20 | 5,438 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| GMMA | 20.60▲ | +0.1233 (+0.60%) | 20.60 | 20.5684 | 257 |
| GMMF | 100.188▲ | +0.048 (+0.05%) | 100.21 | 100.185 | 3,800 |
| GMNY | 48.867▼ | -0.0201 (-0.04%) | 49.00 | 48.83 | 701 |
| GMOI | 29.54▲ | +0.02 (+0.07%) | 29.61 | 29.53 | 68,007 |
| GMUB | 49.785▼ | -0.005 (-0.01%) | 49.85 | 49.78 | 4,489 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| GPIQ | 49.69▲ | +0.33 (+0.67%) | 49.73 | 49.4758 | 316,952 |
| GPIX | 49.91▲ | +0.28 (+0.56%) | 49.95 | 49.74 | 250,328 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GRX | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 2,884 |
| GSBD | 11.54▲ | +0.04 (+0.35%) | 11.65 | 11.47 | 477,487 |
| GSEU | 42.35▼ | -0.08 (-0.19%) | 42.4404 | 42.34 | 8,706 |
| GSFP | 34.2494▲ | +0.2542 (+0.75%) | 34.2494 | 34.2494 | 60 |
| GSHR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GSIE | 39.75▲ | +0.06 (+0.15%) | 39.7999 | 39.61 | 245,944 |
| GSIG | 47.37▼ | -0.035 (-0.07%) | 47.37 | 47.37 | 100 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 403,459 |
| GTO | 46.75▼ | -0.08 (-0.17%) | 46.795 | 46.725 | 112,701 |
| GTR | 24.6722▲ | +0.1042 (+0.42%) | 24.69 | 24.6722 | 256 |
| GUMI | 50.13▼ | -0.005 (-0.01%) | 50.17 | 50.13 | 603 |
| GUNR | 41.17▲ | +0.02 (+0.05%) | 41.225 | 41.055 | 200,392 |
| GURU | 54.274▲ | +0.4204 (+0.78%) | 54.274 | 53.93 | 1,009 |
| GVUS | 50.735▲ | +0.323 (+0.64%) | 50.735 | 50.735 | 7 |
| GXC | 87.12▼ | -0.13 (-0.15%) | 87.4499 | 87.015 | 9,965 |
| HART | 30.2954▼ | -0.0595 (-0.20%) | 30.2954 | 30.2954 | 301 |
| HAUZ | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.98 | 41,400 |
| HAWX | 35.0638▲ | +0.1285 (+0.37%) | 35.0795 | 34.9774 | 5,750 |
| HDEF | 29.00 | +0.00 (+0.00%) | 29.02 | 28.9207 | 113,175 |
| HDG | 49.8565▲ | +0.1665 (+0.34%) | 49.8565 | 49.8565 | 177 |
| HDMV | 35.0914▼ | -0.0501 (-0.14%) | 35.14 | 35.07 | 1,359 |
| HDUS | 60.2596▲ | +0.4792 (+0.80%) | 60.3181 | 60.16 | 5,628 |
| HDV | 119.20▲ | +0.21 (+0.18%) | 119.465 | 118.82 | 299,702 |
| HEJD | 27.1562▲ | +0.02 (+0.07%) | 27.1562 | 27.1562 | 0 |
| HELO | 62.95▲ | +0.14 (+0.22%) | 62.99 | 62.89 | 576,148 |
| HEQ | 10.67▲ | +0.01 (+0.09%) | 10.7344 | 10.65 | 14,036 |
| HEQQ | 53.57▲ | +0.125 (+0.23%) | 53.64 | 53.57 | 700 |
| HEQT | 30.17▲ | +0.08 (+0.27%) | 30.206 | 30.01 | 50,500 |
| HEZU | 40.31▲ | +0.15 (+0.37%) | 40.34 | 40.19 | 51,222 |
| HF | 20.58▲ | +0.0953 (+0.47%) | 20.5811 | 20.58 | 302 |
| HFND | 22.335▲ | +0.125 (+0.56%) | 22.38 | 22.251 | 3,800 |
| HFRO | 5.275▼ | -0.005 (-0.09%) | 5.29 | 5.27 | 121,654 |
| HFXI | 29.64▲ | +0.10 (+0.34%) | 29.66 | 29.45 | 84,759 |
| HIDE | 22.79▼ | -0.02 (-0.09%) | 22.848 | 22.78 | 14,723 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.98 | 308,695 |
| HIPS | 12.35▲ | +0.013 (+0.11%) | 12.38 | 12.28 | 81,534 |
| HISF | 44.6042▼ | -0.0958 (-0.21%) | 44.6042 | 44.5504 | 5,236 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.35 | 4.34 | 110,909 |
| HKND | 33.06▲ | +0.073 (+0.22%) | 33.06 | 33.03 | 323 |
| HLXB | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.61 | 15,700 |
| HMOP | 38.32▼ | -0.04 (-0.10%) | 38.43 | 38.12 | 66,943 |
| HNDL | 21.69▲ | +0.05 (+0.23%) | 21.72 | 21.64 | 96,181 |
| HNW | 12.53▼ | -0.05 (-0.40%) | 12.55 | 12.49 | 12,991 |
| HPF | 16.08▲ | +0.03 (+0.19%) | 16.155 | 16.05 | 22,518 |
| HPI | 16.23▲ | +0.09 (+0.56%) | 16.25 | 16.1374 | 40,554 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| HRTS | 28.655▼ | -0.015 (-0.05%) | 28.7645 | 28.6007 | 2,478 |
| HSBH | 65.2386▼ | -0.1203 (-0.18%) | 65.36 | 65.2386 | 261 |
| HSCZ | 35.29▲ | +0.2527 (+0.72%) | 35.305 | 35.23 | 4,882 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HTAB | 18.69▼ | -0.035 (-0.19%) | 18.70 | 18.66 | 41,100 |
| HTAX | 23.9441▲ | +0.0031 (+0.01%) | 23.9441 | 23.9441 | 990 |
| HTRB | 33.73▼ | -0.09 (-0.27%) | 33.76 | 33.70 | 95,201 |
| HUSV | 40.1319▲ | +0.2901 (+0.73%) | 40.1899 | 40.1101 | 3,212 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 65,500 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYBB | 46.81▲ | +0.02 (+0.04%) | 46.84 | 46.74 | 12,000 |
| HYBI | 50.57▼ | -0.0483 (-0.10%) | 50.60 | 50.55 | 5,156 |
| HYBX | 30.54▼ | -0.015 (-0.05%) | 30.65 | 30.54 | 2,400 |
| HYDW | 47.102▲ | +0.019 (+0.04%) | 47.12 | 47.05 | 3,000 |
| HYEM | 19.74▲ | +0.02 (+0.10%) | 19.765 | 19.6676 | 54,853 |