Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GCSH | 50.078▲ | +0.0479 (+0.10%) | 50.09 | 50.06 | 8,014 |
| GDIV | 19.0125▲ | +0.2043 (+1.09%) | 19.0125 | 18.96 | 8,394 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,116 |
| GDV | 30.40▲ | +0.26 (+0.86%) | 30.465 | 30.3154 | 107,807 |
| GEND | 13.545▲ | +0.0433 (+0.32%) | 13.66 | 13.545 | 560 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GENW | 15.3952▲ | +0.114 (+0.75%) | 15.3952 | 15.35 | 219 |
| GFGF | 36.6388▲ | +0.1636 (+0.45%) | 36.6388 | 36.6388 | 25 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GGOV | 50.17▼ | -0.005 (-0.01%) | 50.19 | 50.03 | 175,372 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GINX | 37.0351▲ | +0.243 (+0.66%) | 37.1399 | 36.991 | 2,378 |
| GISC | 50.01▼ | -0.16 (-0.32%) | 50.01 | 49.89 | 8,740 |
| GLED | 9.98▲ | +0.005 (+0.05%) | 9.98 | 9.97 | 8,370 |
| GLIN | 45.8262▲ | +0.1312 (+0.29%) | 45.9999 | 45.8262 | 5,635 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLU | 19.35▲ | +0.07 (+0.36%) | 19.4499 | 19.26 | 7,475 |
| GLV | 6.16▲ | +0.01 (+0.16%) | 6.1799 | 6.15 | 21,436 |
| GMMA | 21.915▲ | +0.049 (+0.22%) | 21.915 | 21.915 | 100 |
| GMMF | 100.30▲ | +0.02 (+0.02%) | 100.3099 | 100.30 | 12,167 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMOC | 50.225▲ | +0.03 (+0.06%) | 50.2499 | 50.22 | 1,730 |
| GMOD | 28.102▲ | +0.142 (+0.51%) | 28.12 | 28.08 | 2,352 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GPAT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GPIX | 56.09▲ | +0.25 (+0.45%) | 56.189 | 55.965 | 1,092,465 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GQI | 60.18▲ | +0.23 (+0.38%) | 60.35 | 59.9718 | 12,382 |
| GRNB | 23.815▼ | -0.035 (-0.15%) | 23.85 | 23.815 | 10,167 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIE | 48.15▲ | +0.32 (+0.67%) | 48.205 | 48.01 | 876,506 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSRV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTEN | 10.62 | +0.00 (+0.00%) | 10.62 | 10.52 | 10 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GTR | 27.741▲ | +0.106 (+0.38%) | 27.78 | 27.741 | 2,071 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 96,778 |
| GUMI | 50.32▲ | +0.015 (+0.03%) | 50.36 | 50.28 | 23,688 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| GYLD | 14.5275▲ | +0.1076 (+0.75%) | 14.5275 | 14.21 | 8,845 |
| HAPS | 38.686▲ | +0.338 (+0.88%) | 38.686 | 38.686 | 100 |
| HAUZ | 22.98▲ | +0.08 (+0.35%) | 23.08 | 22.9558 | 62,924 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HCIC | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.005 | 21,832 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| HDEF | 34.33▲ | +0.22 (+0.64%) | 34.4099 | 34.25 | 81,754 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HDMV | 39.1655▲ | +0.4711 (+1.22%) | 39.19 | 39.1655 | 120 |
| HECA | 27.96▲ | +0.21 (+0.76%) | 27.994 | 27.77 | 16,907 |
| HEDG | 30.61▲ | +0.075 (+0.25%) | 30.62 | 30.52 | 36,260 |
| HEDJ | 57.29▲ | +0.41 (+0.72%) | 57.4699 | 57.18 | 28,933 |
| HEFT | 26.69▲ | +0.0341 (+0.13%) | 26.8041 | 26.45 | 8,135 |
| HELO | 69.41▲ | +0.19 (+0.27%) | 69.55 | 69.326 | 162,406 |
| HELS | 24.1909▲ | +0.215 (+0.90%) | 24.1909 | 24.015 | 5,741 |
| HEQ | 11.83▲ | +0.05 (+0.42%) | 11.84 | 11.77 | 13,733 |
| HEQT | 34.2953▲ | +0.0653 (+0.19%) | 34.33 | 34.2537 | 16,118 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFND | 24.5239▲ | +0.0865 (+0.35%) | 24.595 | 24.5239 | 997 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIO | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 269,257 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.9599 | 3.91 | 439,884 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HOLA | 56.891▲ | +0.401 (+0.71%) | 57.029 | 56.86 | 9,118 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOMB | 30.27▲ | +0.08 (+0.26%) | 30.50 | 30.165 | 891,325 |
| HOYY | 5.15▲ | +0.015 (+0.29%) | 5.17 | 5.125 | 21,551 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HPS | 13.96▼ | -0.02 (-0.14%) | 14.048 | 13.96 | 31,945 |
| HSCZ | 43.7468▲ | +0.1997 (+0.46%) | 43.81 | 43.69 | 10,230 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTH | 38.68▲ | +0.05 (+0.13%) | 39.02 | 38.34 | 164,561 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HUSV | 40.9636▲ | +0.0036 (+0.01%) | 41.02 | 40.9636 | 2,719 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HWSM | 31.9589▲ | +0.2159 (+0.68%) | 31.9589 | 31.9589 | 3 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |