Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBRD | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.54 | 1 |
| HCMT | 35.24▼ | -0.01 (-0.03%) | 35.26 | 35.22 | 77,692 |
| HDG | 51.7192▼ | -0.0884 (-0.17%) | 51.7192 | 51.575 | 441 |
| HDV | 134.04▼ | -0.49 (-0.36%) | 134.65 | 133.62 | 443,565 |
| HEFT | 26.59▼ | -0.06 (-0.23%) | 26.77 | 26.59 | 45,914 |
| HELO | 64.31▲ | +0.04 (+0.06%) | 64.3243 | 63.9125 | 216,196 |
| HELS | 23.783▲ | +0.013 (+0.05%) | 23.92 | 23.7568 | 9,116 |
| HEQQ | 56.6134▲ | +0.0546 (+0.10%) | 56.6134 | 56.23 | 1,118 |
| HEQT | 31.395▼ | -0.015 (-0.05%) | 31.4101 | 31.245 | 54,665 |
| HF | 21.1553▲ | +0.0003 (+0.00%) | 21.1553 | 21.125 | 295 |
| HFMF | 23.1911▼ | -0.0289 (-0.12%) | 23.28 | 23.17 | 2,767 |
| HFND | 23.3948▲ | +0.0343 (+0.15%) | 23.3948 | 23.29 | 2,655 |
| HIDE | 24.20▲ | +0.0166 (+0.07%) | 24.23 | 24.18 | 56,545 |
| HIGH | 21.37▼ | -0.02 (-0.09%) | 21.385 | 21.36 | 18,640 |
| HISF | 44.3884▼ | -0.042 (-0.09%) | 44.41 | 44.29 | 6,428 |
| HMOP | 38.91▲ | +0.01 (+0.03%) | 38.92 | 38.8271 | 81,698 |
| HNDL | 22.0223▲ | +0.0414 (+0.19%) | 22.025 | 21.90 | 59,882 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.10 | 19.02 | 56,755 |
| HTAX | 24.3906▲ | +0.0273 (+0.11%) | 24.3906 | 24.34 | 1,941 |
| HTRB | 33.83▲ | +0.01 (+0.03%) | 33.855 | 33.7001 | 258,991 |
| HUSV | 38.7659▼ | -0.1145 (-0.29%) | 38.9199 | 38.73 | 4,324 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 30,354 |
| HYBB | 46.5876▲ | +0.0663 (+0.14%) | 46.5895 | 46.405 | 25,760 |
| HYBI | 49.5759▲ | +0.0118 (+0.02%) | 49.5759 | 49.46 | 8,669 |
| HYBX | 29.5565▼ | -0.0135 (-0.05%) | 29.60 | 29.32 | 3,307 |
| HYDW | 46.6933▲ | +0.0684 (+0.15%) | 46.6933 | 46.5399 | 6,847 |
| HYEM | 19.70▲ | +0.06 (+0.31%) | 19.745 | 19.61 | 135,743 |
| HYFI | 37.19▲ | +0.10 (+0.27%) | 37.19 | 36.9369 | 35,407 |
| HYG | 79.72▲ | +0.02 (+0.03%) | 79.7358 | 79.315 | 47,056,036 |
| HYGH | 85.65▼ | -0.045 (-0.05%) | 85.705 | 85.3601 | 43,122 |
| HYGV | 40.08▼ | -0.02 (-0.05%) | 40.095 | 39.885 | 135,739 |
| HYLB | 36.40▲ | +0.02 (+0.05%) | 36.41 | 36.215 | 3,308,458 |
| HYLS | 40.73▼ | -0.08 (-0.20%) | 40.79 | 40.49 | 1,645,847 |
| HYMB | 24.88▼ | -0.04 (-0.16%) | 24.93 | 24.864 | 757,365 |
| HYRM | 23.1442▲ | +0.0703 (+0.30%) | 23.209 | 22.98 | 4,688 |
| HYS | 93.21▲ | +0.04 (+0.04%) | 93.30 | 92.86 | 76,075 |
| HYSA | 14.873▼ | -0.047 (-0.32%) | 14.90 | 14.77 | 14,466 |
| HYSD | 20.1333▲ | +0.0033 (+0.02%) | 20.1333 | 20.08 | 410 |
| HYTI | 19.2278▲ | +0.0089 (+0.05%) | 19.24 | 19.18 | 49,094 |
| HYTR | 21.355▲ | +0.01 (+0.05%) | 21.36 | 21.285 | 54,536 |
| HYUP | 41.5569▼ | -0.0031 (-0.01%) | 41.5569 | 41.455 | 726 |
| HYXF | 46.3681▲ | +0.0061 (+0.01%) | 46.40 | 46.195 | 11,625 |
| HYZD | 22.3148▲ | +0.012 (+0.05%) | 22.32 | 22.2824 | 16,185 |
| IALT | 27.3755▼ | -0.0048 (-0.02%) | 27.39 | 27.27 | 44,175 |
| IAUG | 28.8149▼ | -0.0123 (-0.04%) | 28.8149 | 28.68 | 447 |
| IBCA | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.475 | 93,300 |
| IBD | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.755 | 73,986 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 716,155 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 539,983 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.21 | 820,917 |
| IBDU | 23.20▲ | +0.03 (+0.13%) | 23.22 | 23.1323 | 726,526 |
| IBDV | 21.85▲ | +0.04 (+0.18%) | 21.87 | 21.7621 | 597,842 |
| IBDW | 20.91▲ | +0.05 (+0.24%) | 20.91 | 20.805 | 735,901 |
| IBDX | 25.26▲ | +0.06 (+0.24%) | 25.26 | 25.115 | 233,782 |
| IBDY | 25.82▲ | +0.04 (+0.16%) | 25.84 | 25.6918 | 180,543 |
| IBDZ | 26.06▲ | +0.04 (+0.15%) | 26.08 | 25.9119 | 162,084 |
| IBFR | 48.8057▼ | -0.2604 (-0.53%) | 48.8057 | 48.8057 | 166 |
| IBGA | 24.4722▼ | -0.0026 (-0.01%) | 24.48 | 24.345 | 8,536 |
| IBGB | 24.4213▼ | -0.0063 (-0.03%) | 24.4213 | 24.4213 | 103 |
| IBGK | 23.4149▼ | -0.0233 (-0.10%) | 23.43 | 23.4149 | 889 |
| IBGL | 24.0884▼ | -0.0241 (-0.10%) | 24.0884 | 23.94 | 309 |
| IBIC | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.90 | 23,017 |
| IBID | 26.0888▲ | +0.0188 (+0.07%) | 26.09 | 26.0411 | 45,647 |
| IBIE | 26.24▲ | +0.03 (+0.11%) | 26.24 | 26.205 | 78,180 |
| IBIF | 26.26▲ | +0.055 (+0.21%) | 26.2639 | 26.185 | 42,819 |
| IBIG | 26.27▲ | +0.0653 (+0.25%) | 26.27 | 26.17 | 44,774 |
| IBIH | 26.212▲ | +0.042 (+0.16%) | 26.2262 | 26.1281 | 17,488 |
| IBII | 25.9207▲ | +0.0407 (+0.16%) | 25.93 | 25.8281 | 22,658 |
| IBIJ | 26.0198▲ | +0.0598 (+0.23%) | 26.0198 | 25.9078 | 11,362 |
| IBIK | 25.775▲ | +0.0532 (+0.21%) | 25.7799 | 25.6586 | 11,708 |
| IBIL | 25.545▲ | +0.0642 (+0.25%) | 25.545 | 25.40 | 14,823 |
| IBND | 31.22▲ | +0.15 (+0.48%) | 31.23 | 30.9701 | 123,575 |
| IBOC | 68.23▼ | -0.03 (-0.04%) | 68.855 | 67.80 | 433,027 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 749,813 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 341,802 |
| IBTI | 22.2214▲ | +0.0168 (+0.08%) | 22.23 | 22.1806 | 315,172 |
| IBTJ | 21.775▲ | +0.03 (+0.14%) | 21.775 | 21.7301 | 271,636 |
| IBTK | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.615 | 234,241 |
| IBTL | 20.335▲ | +0.0377 (+0.19%) | 20.34 | 20.26 | 109,395 |
| IBTM | 22.865▲ | +0.05 (+0.22%) | 22.88 | 22.77 | 118,212 |
| IBTO | 24.32▲ | +0.065 (+0.27%) | 24.325 | 24.20 | 111,544 |
| IBTP | 25.58▲ | +0.065 (+0.25%) | 25.585 | 25.45 | 30,394 |
| IBTQ | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.1184 | 98,955 |
| ICPI | 50.735▲ | +0.02 (+0.04%) | 50.735 | 50.63 | 4,491 |
| IEF | 95.25▲ | +0.24 (+0.25%) | 95.285 | 94.76 | 6,507,346 |
| IEI | 118.29▲ | +0.22 (+0.19%) | 118.35 | 117.92 | 1,551,210 |
| IFLN | 18.1805▲ | +0.0205 (+0.11%) | 18.1805 | 18.08 | 34,888 |
| IG | 20.64▼ | -0.01 (-0.05%) | 20.64 | 20.5301 | 41,582 |
| IGBH | 24.18▼ | -0.03 (-0.12%) | 24.2086 | 24.09 | 520,637 |
| IGCB | 45.89▲ | +0.0339 (+0.07%) | 45.89 | 45.89 | 16 |
| IGIB | 53.19▲ | +0.10 (+0.19%) | 53.225 | 52.90 | 2,980,413 |
| IGLB | 49.77▲ | +0.08 (+0.16%) | 49.81 | 49.25 | 2,445,190 |
| IGOV | 41.10▲ | +0.21 (+0.51%) | 41.17 | 40.83 | 168,121 |
| IGSB | 52.46▲ | +0.07 (+0.13%) | 52.4675 | 52.3101 | 2,754,066 |
| IHS | 8.25▼ | -0.06 (-0.72%) | 8.311 | 8.22 | 967,313 |
| IHY | 21.4656▲ | +0.0406 (+0.19%) | 21.47 | 21.30 | 156,775 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.64 | 24.565 | 9,758 |
| ILS | 19.802▼ | -0.0011 (-0.01%) | 19.82 | 19.802 | 96,378 |
| ILTB | 49.07▲ | +0.04 (+0.08%) | 49.07 | 48.65 | 57,673 |
| IMAY | 30.3189▼ | -0.0649 (-0.21%) | 30.3189 | 30.23 | 431 |