Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 48.20▲ | +0.25 (+0.52%) | 48.295 | 48.08 | 146,756 |
| DFSV | 40.29▲ | +0.29 (+0.72%) | 40.365 | 40.10 | 631,479 |
| DFUS | 83.64▲ | +0.36 (+0.43%) | 83.87 | 83.4806 | 474,900 |
| DFUV | 57.43▲ | +0.34 (+0.60%) | 57.5199 | 57.365 | 206,316 |
| DFVE | 37.3249▲ | +0.2617 (+0.71%) | 37.3399 | 37.29 | 3,634 |
| DFVX | 85.6054▲ | +0.6159 (+0.72%) | 85.715 | 85.485 | 5,210 |
| DGCB | 53.15▼ | -0.08 (-0.15%) | 53.185 | 53.14 | 53,413 |
| DGIN | 37.4992▲ | +0.1342 (+0.36%) | 37.63 | 37.4601 | 3,321 |
| DGLO | 24.4588▲ | +0.1304 (+0.54%) | 24.48 | 24.4588 | 729 |
| DGRO | 79.61▲ | +0.36 (+0.45%) | 79.805 | 79.45 | 978,249 |
| DGRW | 99.29▲ | +0.65 (+0.66%) | 99.5601 | 99.00 | 455,961 |
| DGS | 63.34▲ | +0.11 (+0.17%) | 63.49 | 63.2901 | 30,340 |
| DGT | 192.184▲ | +1.265 (+0.66%) | 192.39 | 191.68 | 6,190 |
| DHLX | 13.8803▲ | +0.0603 (+0.44%) | 13.91 | 13.845 | 76,487 |
| DHSB | 27.467▼ | -0.0236 (-0.09%) | 27.467 | 27.467 | 100 |
| DHY | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 508,337 |
| DIA | 532.22▲ | +4.71 (+0.89%) | 532.91 | 529.43 | 3,036,061 |
| DIAL | 17.93 | +0.00 (+0.00%) | 17.94 | 17.92 | 19,908 |
| DIM | 89.1781▲ | +0.5289 (+0.60%) | 89.485 | 89.1781 | 2,205 |
| DINE | 25.035▼ | -0.0897 (-0.36%) | 25.05 | 25.035 | 286 |
| DIV | 19.77▼ | -0.03 (-0.15%) | 19.885 | 19.76 | 117,840 |
| DIVD | 45.6546▲ | +0.3117 (+0.69%) | 45.69 | 45.6546 | 9,401 |
| DIVE | 27.9158▲ | +0.2048 (+0.74%) | 27.9158 | 27.8404 | 1,863 |
| DIVG | 38.414▲ | +0.0592 (+0.15%) | 38.414 | 38.39 | 5,855 |
| DIVI | 44.62▲ | +0.34 (+0.77%) | 44.6789 | 44.4174 | 123,068 |
| DIVL | 25.857▲ | +0.1296 (+0.50%) | 25.857 | 25.857 | 200 |
| DIVO | 48.57▲ | +0.37 (+0.77%) | 48.615 | 48.419 | 626,237 |
| DIVP | 27.91▲ | +0.1072 (+0.39%) | 27.91 | 27.86 | 4,920 |
| DIVS | 34.855▲ | +0.2558 (+0.74%) | 34.855 | 34.855 | 335 |
| DIVY | 31.245▲ | +0.2752 (+0.89%) | 31.2496 | 31.24 | 1,125 |
| DIVZ | 38.51 | +0.00 (+0.00%) | 38.6599 | 38.44 | 17,790 |
| DJD | 66.34▲ | +0.71 (+1.08%) | 66.4335 | 65.88 | 48,522 |
| DJIA | 22.91▲ | +0.09 (+0.39%) | 22.96 | 22.80 | 46,406 |
| DLCU | 49.6665▲ | +0.2351 (+0.48%) | 49.70 | 49.66 | 10,727 |
| DLN | 100.73▲ | +0.40 (+0.40%) | 100.9563 | 100.69 | 59,007 |
| DLS | 88.8957▲ | +0.6757 (+0.77%) | 89.08 | 88.8001 | 7,878 |
| DLUX | 50.296▼ | -0.014 (-0.03%) | 50.296 | 50.28 | 442 |
| DMAA | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.73 | 82,212 |
| DMB | 10.48▼ | -0.07 (-0.66%) | 10.52 | 10.4501 | 62,924 |
| DMBS | 48.17▼ | -0.05 (-0.10%) | 48.2299 | 48.15 | 49,778 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,063 |
| DMO | 10.35▼ | -0.12 (-1.15%) | 10.544 | 10.345 | 91,211 |
| DMX | 50.07▼ | -0.01 (-0.02%) | 50.10 | 50.05 | 3,691 |
| DMXF | 86.8454▲ | +0.7835 (+0.91%) | 87.12 | 86.62 | 14,751 |
| DNL | 46.89▲ | +0.34 (+0.73%) | 46.89 | 46.75 | 11,653 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 2,414 |
| DNP | 10.88▼ | -0.12 (-1.09%) | 11.02 | 10.88 | 485,642 |
| DOG | 21.37▼ | -0.20 (-0.93%) | 21.4887 | 21.345 | 2,559,537 |
| DOL | 77.2306▲ | +0.4406 (+0.57%) | 77.47 | 77.22 | 14,476 |
| DON | 58.26▲ | +0.18 (+0.31%) | 58.385 | 58.21 | 115,337 |
| DRDB | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.63 | 38,215 |
| DRES | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.99 | 4,234 |
| DRKY | 21.7474▲ | +0.223 (+1.04%) | 21.77 | 21.61 | 6,691 |
| DRVR | 25.7948▲ | +0.1963 (+0.77%) | 25.7948 | 25.65 | 612 |
| DSCO | 24.775▲ | +0.015 (+0.06%) | 24.84 | 24.75 | 27,267 |
| DSGR | 34.80 | +0.00 (+0.00%) | 34.86 | 34.76 | 281,541 |
| DSI | 146.62▲ | +0.96 (+0.66%) | 146.85 | 146.18 | 78,819 |
| DSM | 5.81 | +0.00 (+0.00%) | 5.8262 | 5.7938 | 28,727 |
| DSMC | 44.1932▲ | +0.4258 (+0.97%) | 44.205 | 44.02 | 2,955 |
| DSPY | 67.0319▲ | +0.3319 (+0.50%) | 67.07 | 66.96 | 4,100 |
| DSU | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.40 | 242,804 |
| DTAN | 34.25▲ | +0.242 (+0.71%) | 34.34 | 34.21 | 1,137 |
| DTD | 97.33▲ | +0.43 (+0.44%) | 97.43 | 97.1738 | 13,810 |
| DTF | 11.52▲ | +0.01 (+0.09%) | 11.52 | 11.5018 | 838 |
| DTH | 58.9468▲ | +0.4349 (+0.74%) | 58.985 | 58.86 | 18,448 |
| DTRE | 42.84▼ | -0.0129 (-0.03%) | 42.84 | 42.84 | 100 |
| DTSQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DUHP | 42.41▲ | +0.22 (+0.52%) | 42.515 | 42.305 | 571,278 |
| DUKH | 23.75▼ | -0.015 (-0.06%) | 23.78 | 23.75 | 4,015 |
| DUKQ | 32.04▲ | +0.1582 (+0.50%) | 32.04 | 31.97 | 2,049 |
| DUKX | 28.9927▲ | +0.2293 (+0.80%) | 29.0099 | 28.9927 | 415 |
| DUKZ | 25.2165▲ | +0.0118 (+0.05%) | 25.24 | 25.21 | 10,696 |
| DUSB | 50.73▼ | -0.015 (-0.03%) | 50.7475 | 50.73 | 143,134 |
| DUSG | 53.1425▲ | +0.4784 (+0.91%) | 53.1425 | 53.06 | 980 |
| DV | 13.31 | +0.00 (+0.00%) | 13.32 | 13.29 | 1,077,227 |
| DVAL | 16.6175▲ | +0.1074 (+0.65%) | 16.63 | 16.6175 | 1,070 |
| DVDN | 15.54▼ | -0.0245 (-0.16%) | 15.585 | 15.53 | 2,135 |
| DVND | 39.644▲ | +0.227 (+0.58%) | 39.644 | 39.644 | 200 |
| DVOL | 37.2079▲ | +0.1675 (+0.45%) | 37.37 | 37.0578 | 9,925 |
| DVQQ | 31.2681▲ | +0.114 (+0.37%) | 31.2681 | 31.2681 | 25 |
| DVXP | 26.0575▲ | +0.2184 (+0.85%) | 26.0575 | 26.0575 | 5 |
| DVXY | 22.6073▲ | +0.2661 (+1.19%) | 22.6073 | 22.6073 | 7 |
| DVY | 164.09▼ | -0.27 (-0.16%) | 165.23 | 163.975 | 256,739 |
| DVYA | 52.4357▲ | +0.5114 (+0.98%) | 52.465 | 52.24 | 2,491 |
| DWAW | 51.2112▲ | +0.3943 (+0.78%) | 51.24 | 50.99 | 14,438 |
| DWMF | 34.2366▲ | +0.2907 (+0.86%) | 34.42 | 34.2366 | 3,043 |
| DWUS | 59.62▲ | +0.2503 (+0.42%) | 59.70 | 59.62 | 196 |
| DWX | 48.1719▲ | +0.2919 (+0.61%) | 48.25 | 48.14 | 6,969 |
| DXIV | 75.17▲ | +0.885 (+1.19%) | 75.2299 | 75.00 | 12,266 |
| DXUV | 69.80▲ | +0.48 (+0.69%) | 69.8799 | 69.62 | 37,134 |
| DYFI | 22.655▼ | -0.005 (-0.02%) | 22.66 | 22.65 | 26,768 |
| DYLD | 22.305▼ | -0.01 (-0.04%) | 22.32 | 22.26 | 58,850 |
| DYLG | 28.7159▲ | +0.2606 (+0.92%) | 28.725 | 28.7159 | 422 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 49,141 |
| DYNF | 69.08▲ | +0.22 (+0.32%) | 69.28 | 68.91 | 1,699,705 |
| DYOR | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 2,734 |
| DYTA | 31.7808▲ | +0.0663 (+0.21%) | 31.7808 | 31.73 | 3,390 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.37 | 6.33 | 187,828 |
| EAFG | 26.2152▲ | +0.2252 (+0.87%) | 26.24 | 26.18 | 1,964 |