Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.6772▼ | -0.0028 (+0.00%) | 98.69 | 98.6698 | 5,297 |
| EMOT | 26.5315▼ | -0.1885 (-0.71%) | 26.575 | 26.5315 | 1,883 |
| EMPB | 33.0086▲ | +0.3946 (+1.21%) | 33.0199 | 32.8778 | 3,875 |
| ENDW | 33.6181▼ | -0.0654 (-0.19%) | 33.6181 | 33.47 | 6,001 |
| ENHU | 27.7657▼ | -0.0471 (-0.17%) | 27.7657 | 27.7657 | 6 |
| EOCT | 34.005▲ | +0.09 (+0.27%) | 34.005 | 33.90 | 3,788 |
| EOT | 17.42▼ | -0.04 (-0.23%) | 17.4754 | 17.335 | 17,217 |
| EPI | 42.12▼ | -0.48 (-1.13%) | 42.165 | 41.88 | 360,455 |
| EPMB | 26.1022▼ | -0.0918 (-0.35%) | 26.1022 | 26.1022 | 7 |
| EPMV | 26.5296▼ | -0.1776 (-0.66%) | 26.5296 | 26.5296 | 17 |
| EPP | 53.76▲ | +0.08 (+0.15%) | 53.815 | 53.27 | 272,390 |
| EPS | 77.88▼ | -0.29 (-0.37%) | 77.95 | 77.42 | 20,036 |
| EPSB | 27.0498▼ | -0.2392 (-0.88%) | 27.0498 | 27.0498 | 7 |
| EQAL | 58.80▼ | -0.56 (-0.94%) | 59.08 | 58.60 | 35,838 |
| EQL | 50.72▼ | -0.44 (-0.86%) | 51.11 | 50.66 | 73,724 |
| EQWL | 129.24▼ | -1.43 (-1.09%) | 130.00 | 129.031 | 60,628 |
| ERC | 9.17▲ | +0.01 (+0.11%) | 9.1905 | 9.13 | 38,561 |
| ERET | 28.9194▼ | -0.4738 (-1.61%) | 28.9194 | 28.9194 | 248 |
| ESLV | 28.50▼ | -0.2808 (-0.98%) | 28.55 | 28.46 | 2,582 |
| ESPR | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.16 | 51,602,310 |
| ESUM | 30.135▼ | -0.125 (-0.41%) | 30.135 | 29.8799 | 20,837 |
| ETX | 18.59▼ | -0.03 (-0.16%) | 18.64 | 18.47 | 13,574 |
| EUO | 30.63▼ | -0.12 (-0.39%) | 30.83 | 30.63 | 17,912 |
| EUSB | 43.09▼ | -0.05 (-0.12%) | 43.09 | 43.01 | 33,477 |
| EVAC | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.17 | 69,363 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9911 | 4.97 | 69,789 |
| EVG | 10.77▼ | -0.05 (-0.46%) | 10.88 | 10.74 | 25,970 |
| EVHY | 52.275▼ | -0.0915 (-0.17%) | 52.275 | 52.22 | 1,105 |
| EVIM | 53.099▼ | -0.211 (-0.40%) | 53.22 | 53.099 | 45,393 |
| EVLN | 48.7184▲ | +0.0193 (+0.04%) | 48.72 | 48.67 | 22,020 |
| EVMO | 49.90▼ | -0.135 (-0.27%) | 49.97 | 49.8201 | 164,433 |
| EVN | 10.98▼ | -0.06 (-0.54%) | 11.04 | 10.94 | 51,464 |
| EVNT | 12.175▼ | -0.0099 (-0.08%) | 12.175 | 12.14 | 541 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.03 | 22,386 |
| EVPF | 50.1799▼ | -0.0135 (-0.03%) | 50.30 | 50.02 | 5,765 |
| EVSB | 50.82▼ | -0.02 (-0.04%) | 50.84 | 50.8001 | 32,473 |
| EVSD | 50.815▼ | -0.04 (-0.08%) | 50.83 | 50.79 | 110,300 |
| EVSM | 50.21▼ | -0.09 (-0.18%) | 50.29 | 50.175 | 128,480 |
| EVTR | 50.45▼ | -0.07 (-0.14%) | 50.50 | 50.345 | 490,495 |
| EVV | 9.36▼ | -0.06 (-0.64%) | 9.40 | 9.32 | 292,951 |
| EVYM | 50.7886▼ | -0.0964 (-0.19%) | 50.805 | 50.731 | 5,163 |
| EWA | 28.12▼ | -0.01 (-0.04%) | 28.12 | 27.785 | 4,028,416 |
| EWC | 57.97▼ | -0.39 (-0.67%) | 58.155 | 57.39 | 1,063,724 |
| EWH | 21.11▲ | +0.04 (+0.19%) | 21.18 | 21.035 | 2,796,481 |
| EWM | 27.25▲ | +0.09 (+0.33%) | 27.289 | 27.18 | 104,277 |
| EXEQ | 26.9507▼ | -0.2908 (-1.07%) | 26.9507 | 26.9507 | 8 |
| EYEG | 34.9321▼ | -0.0579 (-0.17%) | 34.9321 | 34.9321 | 26 |
| EZM | 74.05▼ | -0.87 (-1.16%) | 74.89 | 73.64 | 14,762 |
| FAAA | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 25,918 |
| FAAR | 31.47▲ | +0.25 (+0.80%) | 31.5299 | 31.20 | 18,940 |
| FAB | 101.1828▼ | -1.4204 (-1.38%) | 101.40 | 101.15 | 3,296 |
| FACT | 10.4572▼ | -0.1161 (-1.10%) | 10.6849 | 10.452 | 4,952 |
| FALN | 27.10▼ | -0.05 (-0.18%) | 27.105 | 27.05 | 405,643 |
| FARX | 28.92▲ | +0.0502 (+0.17%) | 28.92 | 28.85 | 4,816 |
| FBND | 45.22▼ | -0.07 (-0.15%) | 45.26 | 45.12 | 2,055,259 |
| FBYY | 11.905▼ | -0.01 (-0.08%) | 11.905 | 11.905 | 96 |
| FCAL | 49.4731▼ | -0.202 (-0.41%) | 49.66 | 49.42 | 28,726 |
| FCBD | 25.175▼ | -0.04 (-0.16%) | 25.20 | 25.1553 | 6,738 |
| FCEF | 23.95▼ | -0.079 (-0.33%) | 24.06 | 23.87 | 27,275 |
| FCLO | 50.235▲ | +0.025 (+0.05%) | 50.235 | 50.23 | 4,907 |
| FCOR | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.73 | 64,598 |
| FCRS | 10.23▼ | -0.05 (-0.49%) | 10.27 | 10.23 | 30,299 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.09 | 24.02 | 2,806 |
| FCT | 9.58▼ | -0.02 (-0.21%) | 9.5905 | 9.56 | 121,198 |
| FDAT | 22.2025▼ | -0.2389 (-1.06%) | 22.28 | 22.145 | 712 |
| FDHY | 49.13▲ | +0.03 (+0.06%) | 49.13 | 49.00 | 68,754 |
| FDIV | 27.6906▼ | -0.4972 (-1.76%) | 27.74 | 27.6749 | 3,747 |
| FEAC | 32.2128▼ | -0.0226 (-0.07%) | 32.24 | 31.98 | 37,403 |
| FEIG | 40.4075▼ | -0.0717 (-0.18%) | 40.4075 | 40.37 | 257 |
| FEMB | 29.35▼ | -0.05 (-0.17%) | 29.40 | 29.06 | 216,394 |
| FEMV | 26.4016▼ | -0.2081 (-0.78%) | 26.41 | 26.31 | 1,048 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 60,230 |
| FEUS | 80.8832▼ | -0.1748 (-0.22%) | 80.8832 | 80.8832 | 35 |
| FFC | 16.25▼ | -0.03 (-0.18%) | 16.28 | 16.15 | 108,772 |
| FFIU | 21.6582▼ | -0.0088 (-0.04%) | 21.6582 | 21.6582 | 22 |
| FFUT | 58.70▲ | +0.68 (+1.17%) | 58.73 | 58.09 | 9,581 |
| FGD | 32.725▼ | -0.055 (-0.17%) | 32.75 | 32.49 | 173,114 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FHYS | 23.07▼ | -0.0287 (-0.12%) | 23.16 | 23.05 | 8,795 |
| FIAX | 17.566▼ | -0.034 (-0.19%) | 17.59 | 17.48 | 69,324 |
| FICS | 41.9963▼ | -0.3133 (-0.74%) | 42.02 | 41.71 | 19,976 |
| FID | 21.75▲ | +0.01 (+0.05%) | 21.78 | 21.64 | 10,924 |
| FIGB | 42.64▼ | -0.0112 (-0.03%) | 42.6573 | 42.50 | 43,421 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FIIG | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.54 | 293,090 |
| FINY | 24.7967▼ | -0.4609 (-1.82%) | 24.96 | 24.7967 | 532 |
| FISR | 25.38▼ | -0.0402 (-0.16%) | 25.43 | 25.335 | 36,612 |
| FIVA | 38.34▼ | -0.13 (-0.34%) | 38.34 | 37.93 | 59,446 |
| FIXD | 43.34▼ | -0.07 (-0.16%) | 43.365 | 43.2627 | 516,404 |
| FIXP | 19.845▲ | +0.005 (+0.03%) | 19.85 | 19.845 | 107 |
| FIXT | 37.40▼ | -0.13 (-0.35%) | 37.42 | 37.36 | 14,191 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FLAG | 27.8044▼ | -0.1963 (-0.70%) | 27.8044 | 27.8044 | 26 |
| FLBR | 21.41▼ | -0.15 (-0.70%) | 21.5284 | 21.33 | 26,482 |
| FLC | 16.88▼ | -0.0729 (-0.43%) | 16.9068 | 16.80 | 17,365 |
| FLCA | 51.78▼ | -0.365 (-0.70%) | 52.09 | 51.24 | 28,719 |
| FLCB | 21.21▼ | -0.025 (-0.12%) | 21.21 | 21.165 | 429,939 |
| FLCO | 21.195▼ | -0.0416 (-0.20%) | 21.21 | 21.1701 | 47,988 |
| FLCV | 35.77▼ | -0.1577 (-0.44%) | 35.775 | 35.41 | 199,511 |
| FLDB | 50.29▲ | +0.01 (+0.02%) | 50.3396 | 50.21 | 9,378 |