Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 83.709▼ | -0.667 (-0.79%) | 84.11 | 83.325 | 31,700 |
| DNL | 44.55▼ | -0.49 (-1.09%) | 44.75 | 44.47 | 17,100 |
| DNMX | 10.0813▲ | +0.0113 (+0.11%) | 10.09 | 10.08 | 1,859 |
| DOG | 22.18▼ | -0.02 (-0.09%) | 22.30 | 22.16 | 9,431,079 |
| DON | 54.73▲ | +0.60 (+1.11%) | 54.79 | 54.02 | 211,400 |
| DPRE | 24.4727▲ | +0.1191 (+0.49%) | 24.4727 | 24.31 | 256 |
| DRAI | 32.556▼ | -0.355 (-1.08%) | 32.556 | 32.556 | 100 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 231 |
| DRES | 28.55▲ | +0.2634 (+0.93%) | 28.55 | 28.305 | 246,769 |
| DRUP | 71.678▼ | -0.3185 (-0.44%) | 71.678 | 71.32 | 1,429 |
| DRVR | 24.4838▲ | +0.5115 (+2.13%) | 24.4838 | 24.22 | 19,993 |
| DSAC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 101,607 |
| DSCO | 24.33 | +0.00 (+0.00%) | 24.388 | 24.32 | 19,122 |
| DSGR | 35.07 | +0.00 (+0.00%) | 35.295 | 35.03 | 277,201 |
| DSMC | 42.7913▲ | +0.6238 (+1.48%) | 42.7913 | 42.17 | 11,966 |
| DSPY | 66.78▼ | -0.0828 (-0.12%) | 66.78 | 66.57 | 5,530 |
| DSTL | 65.56▲ | +1.0218 (+1.58%) | 65.56 | 64.33 | 28,500 |
| DSTX | 33.955▲ | +0.15 (+0.44%) | 33.955 | 33.81 | 1,100 |
| DSU | 8.82▼ | -0.06 (-0.68%) | 8.875 | 8.78 | 270,117 |
| DTD | 94.85▲ | +0.41 (+0.43%) | 94.91 | 94.29 | 20,200 |
| DTF | 11.24▲ | +0.04 (+0.36%) | 11.2495 | 11.225 | 5,865 |
| DTRE | 39.77▼ | -0.0084 (-0.02%) | 39.77 | 39.25 | 2,960 |
| DTSQ | 11.48▼ | -0.10 (-0.86%) | 11.58 | 11.42 | 75,855 |
| DUHP | 42.44▼ | -0.12 (-0.28%) | 42.585 | 42.275 | 1,267,188 |
| DUKH | 23.165▼ | -0.01 (-0.04%) | 23.165 | 23.1501 | 1,131 |
| DUKQ | 31.6217▼ | -0.0955 (-0.30%) | 31.6549 | 31.53 | 9,430 |
| DUKX | 28.2466▼ | -0.2834 (-0.99%) | 28.45 | 28.2466 | 484 |
| DUKZ | 24.678▲ | +0.018 (+0.07%) | 24.69 | 24.66 | 7,753 |
| DUSB | 50.60 | +0.00 (+0.00%) | 50.62 | 50.57 | 437,542 |
| DUSG | 49.9057▲ | +0.2053 (+0.41%) | 50.05 | 49.34 | 4,985 |
| DUTY | 26.93▲ | +0.20 (+0.75%) | 26.94 | 26.75 | 1,600 |
| DV | 13.50 | +0.00 (+0.00%) | 13.51 | 13.48 | 2,075,772 |
| DVGR | 25.9719▲ | +0.0048 (+0.02%) | 25.9719 | 25.88 | 792 |
| DVND | 38.5672▲ | +0.1583 (+0.41%) | 38.5672 | 38.45 | 814 |
| DVOL | 35.3655▲ | +0.132 (+0.37%) | 35.3655 | 35.12 | 1,403 |
| DVYA | 49.18▼ | -0.20 (-0.41%) | 49.18 | 48.98 | 2,900 |
| DWAW | 49.90 | +0.00 (+0.00%) | 49.90 | 49.90 | 122 |
| DWSH | 5.90▼ | -0.09 (-1.50%) | 6.0101 | 5.90 | 6,381 |
| DWUS | 59.4827▼ | -0.0562 (-0.09%) | 59.515 | 59.4827 | 439 |
| DXUV | 68.11▲ | +0.15 (+0.22%) | 68.14 | 67.70 | 89,430 |
| DYFI | 22.23▲ | +0.015 (+0.07%) | 22.235 | 22.20 | 4,793 |
| DYLD | 22.045▼ | -0.01 (-0.05%) | 22.09 | 21.98 | 2,900 |
| DYLG | 27.7719▲ | +0.0219 (+0.08%) | 27.7719 | 27.69 | 242 |
| DYNB | 37.7892▲ | +0.059 (+0.16%) | 37.7892 | 37.7003 | 7,532 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.905 | 10.89 | 5,447 |
| DYNF | 70.11▼ | -0.31 (-0.44%) | 70.39 | 69.79 | 4,025,422 |
| DYOR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 100,015 |
| DYTA | 31.768▼ | -0.172 (-0.54%) | 31.84 | 31.66 | 7,400 |
| EAD | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.94 | 409,284 |
| EAFG | 25.1061▼ | -0.0135 (-0.05%) | 25.1061 | 25.1061 | 13 |
| EAGG | 45.30▲ | +0.15 (+0.33%) | 45.30 | 45.07 | 1,392,800 |
| EAPR | 33.7026▼ | -0.2674 (-0.79%) | 33.71 | 33.64 | 8,863 |
| EBI | 66.5847▲ | +0.141 (+0.21%) | 66.61 | 66.57 | 4,116 |
| EBIT | 38.274▲ | +0.309 (+0.81%) | 38.274 | 38.274 | 100 |
| EBND | 20.58▼ | -0.01 (-0.05%) | 20.62 | 20.54 | 630,300 |
| EBUF | 31.67▼ | -0.2073 (-0.65%) | 31.70 | 31.58 | 17,469 |
| ECML | 40.211▲ | +0.5352 (+1.35%) | 40.211 | 40.211 | 100 |
| EDGF | 24.345▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 96,900 |
| EDGH | 33.64▲ | +0.20 (+0.60%) | 33.68 | 33.55 | 78,700 |
| EDGI | 31.047▼ | -0.313 (-1.00%) | 31.13 | 30.95 | 26,500 |
| EDGU | 31.8722▼ | -0.042 (-0.13%) | 31.8877 | 31.79 | 28,713 |
| EDGX | 27.01▼ | -0.1159 (-0.43%) | 27.11 | 26.90 | 5,900 |
| EDOG | 23.67▼ | -0.1536 (-0.64%) | 23.68 | 23.66 | 42,600 |
| EDOW | 44.822▲ | +0.206 (+0.46%) | 44.83 | 44.48 | 22,600 |
| EELV | 27.92▼ | -0.09 (-0.32%) | 27.93 | 27.82 | 42,300 |
| EES | 65.44▲ | +0.38 (+0.58%) | 65.44 | 64.77 | 14,800 |
| EFIV | 74.92▼ | -0.46 (-0.61%) | 75.23 | 74.72 | 20,630 |
| EFR | 10.30▼ | -0.03 (-0.29%) | 10.37 | 10.25 | 82,185 |
| EFSI | 45.795▲ | +0.215 (+0.47%) | 46.24 | 45.47 | 32,893 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGLE | 32.3388▼ | -0.1513 (-0.47%) | 32.43 | 32.3388 | 125 |
| EHI | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.32 | 171,296 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| EJAN | 37.2101▼ | -0.1429 (-0.38%) | 37.28 | 37.13 | 27,940 |
| EJUL | 31.063▼ | -0.437 (-1.39%) | 31.1999 | 30.975 | 11,310 |
| ELCV | 30.86▲ | +0.10 (+0.33%) | 30.87 | 30.71 | 53,800 |
| ELD | 28.08▲ | +0.01 (+0.04%) | 28.12 | 27.96 | 14,400 |
| ELM | 29.36▼ | -0.06 (-0.20%) | 29.36 | 29.25 | 24,900 |
| EMB | 90.96▲ | +0.18 (+0.20%) | 91.04 | 90.44 | 14,946,005 |
| EMBD | 22.72▲ | +0.10 (+0.44%) | 22.81 | 22.61 | 62,800 |
| EMBX | 49.51▲ | +0.07 (+0.14%) | 49.54 | 49.39 | 15,700 |
| EMCB | 64.08▲ | +0.11 (+0.17%) | 64.23 | 63.79 | 3,200 |
| EMFI | 47.88▲ | +0.10 (+0.21%) | 47.88 | 47.88 | 100 |
| EMHC | 23.92▲ | +0.06 (+0.25%) | 23.93 | 23.80 | 177,900 |
| EMLC | 24.78▲ | +0.01 (+0.04%) | 24.82 | 24.73 | 2,847,196 |
| EMNT | 98.478▲ | +0.018 (+0.02%) | 98.496 | 98.46 | 2,400 |
| EMOT | 26.2594▲ | +0.2594 (+1.00%) | 26.2594 | 26.08 | 1,544 |
| ENDW | 34.3335▲ | +0.0956 (+0.28%) | 34.35 | 34.17 | 5,489 |
| ENHI | 26.3795▼ | -0.1055 (-0.40%) | 26.3795 | 26.3795 | 67 |
| ENZL | 44.41▼ | -0.08 (-0.18%) | 44.55 | 44.23 | 11,000 |
| EOCT | 35.14▼ | -0.41 (-1.15%) | 35.43 | 35.08 | 34,400 |
| EOD | 6.31▼ | -0.09 (-1.41%) | 6.40 | 6.31 | 139,679 |
| EOI | 19.99▼ | -0.02 (-0.10%) | 20.115 | 19.881 | 98,512 |
| EOS | 21.43▼ | -0.11 (-0.51%) | 21.64 | 21.28 | 213,782 |
| EPIN | 27.9721▼ | -0.2112 (-0.75%) | 27.9721 | 27.9721 | 36 |
| EPMB | 26.0561▲ | +0.0569 (+0.22%) | 26.0561 | 26.0561 | 19 |
| EPP | 54.27▼ | -0.20 (-0.37%) | 54.27 | 53.91 | 161,400 |
| EPS | 81.11▼ | -0.31 (-0.38%) | 81.36 | 80.92 | 163,100 |
| EPSB | 26.26 | +0.00 (+0.00%) | 26.26 | 26.07 | 6,712 |
| EPSV | 29.17▲ | +0.065 (+0.22%) | 29.17 | 29.17 | 134 |