Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMA | 9.0648▲ | +0.0048 (+0.05%) | 9.09 | 9.06 | 103,002 |
| FTMH | 11.6905▲ | +0.0005 (+0.00%) | 11.72 | 11.69 | 106,890 |
| FTMN | 8.9347▲ | +0.0097 (+0.11%) | 9.00 | 8.92 | 57,496 |
| FTMS | 10.00▲ | +0.005 (+0.05%) | 10.0059 | 9.97 | 38,475 |
| FTMU | 7.895▲ | +0.01 (+0.13%) | 7.91 | 7.89 | 47,509 |
| FTNJ | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.82 | 189,962 |
| FTNY | 7.925▲ | +0.005 (+0.06%) | 7.98 | 7.92 | 262,414 |
| FTOH | 8.43▼ | -0.01 (-0.12%) | 8.455 | 8.43 | 8,381 |
| FTPA | 8.7202▲ | +0.0202 (+0.23%) | 8.7599 | 8.71 | 33,120 |
| FTRB | 25.47▲ | +0.03 (+0.12%) | 25.52 | 25.47 | 52,900 |
| FTSD | 91.045▲ | +0.035 (+0.04%) | 91.18 | 90.935 | 13,232 |
| FTSL | 45.345▼ | -0.075 (-0.17%) | 45.43 | 45.31 | 404,377 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.01 | 59.99 | 686,621 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.62 | 10.56 | 24,541 |
| FUMB | 20.12▼ | -0.01 (-0.05%) | 20.14 | 20.11 | 96,317 |
| FUSI | 50.37▼ | -0.005 (-0.01%) | 50.47 | 50.365 | 2,627 |
| FVAL | 73.94▼ | -0.02 (-0.03%) | 74.34 | 73.94 | 31,484 |
| FVN | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| FXA | 70.03▼ | -0.20 (-0.28%) | 70.18 | 69.969 | 19,794 |
| FXB | 131.169▼ | -0.481 (-0.37%) | 131.62 | 131.12 | 4,659 |
| FXC | 72.07 | +0.00 (+0.00%) | 72.24 | 72.07 | 23,934 |
| FXE | 109.80▼ | -0.17 (-0.15%) | 110.09 | 109.74 | 132,004 |
| FXF | 115.13▼ | -0.19 (-0.16%) | 115.83 | 115.0202 | 229,137 |
| FXH | 113.58▼ | -0.61 (-0.53%) | 114.63 | 113.58 | 44,250 |
| FXO | 61.50▼ | -0.25 (-0.40%) | 61.94 | 60.95 | 45,484 |
| FXY | 59.57▲ | +0.61 (+1.03%) | 59.66 | 59.485 | 480,833 |
| GAEM | 26.635▼ | -0.015 (-0.06%) | 26.67 | 26.635 | 7,058 |
| GAID | 25.6951▼ | -0.0489 (-0.19%) | 25.6951 | 25.6951 | 0 |
| GAL | 51.5255▲ | +0.0255 (+0.05%) | 51.72 | 51.5255 | 9,588 |
| GAM | 61.51▼ | -0.09 (-0.15%) | 61.88 | 61.42 | 17,800 |
| GAUD | 25.6495▲ | +0.1455 (+0.57%) | 25.6495 | 25.6495 | 0 |
| GBAB | 15.34▲ | +0.08 (+0.52%) | 15.39 | 15.21 | 80,000 |
| GBF | 105.3415▲ | +0.3115 (+0.30%) | 105.40 | 105.25 | 1,869 |
| GBHI | 25.5061▼ | -0.0189 (-0.07%) | 25.5061 | 25.5061 | 0 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.02 | 493,400 |
| GBND | 51.167▲ | +0.14 (+0.27%) | 51.19 | 51.155 | 1,800 |
| GCAL | 51.38▲ | +0.01 (+0.02%) | 51.45 | 51.35 | 1,548 |
| GCOR | 41.765▲ | +0.11 (+0.26%) | 41.7899 | 41.71 | 59,863 |
| GCV | 4.52▲ | +0.04 (+0.89%) | 4.54 | 4.50 | 71,700 |
| GDL | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.54 | 1,600 |
| GDO | 11.56 | +0.00 (+0.00%) | 11.63 | 11.54 | 28,100 |
| GENT | 10.46▲ | +0.071 (+0.68%) | 10.46 | 10.39 | 97,908 |
| GGOV | 48.805▲ | +0.10 (+0.21%) | 48.805 | 48.795 | 500 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.22 | 4.18 | 389,600 |
| GHY | 12.92▲ | +0.05 (+0.39%) | 12.93 | 12.86 | 117,200 |
| GHYB | 45.393▲ | +0.013 (+0.03%) | 45.46 | 45.393 | 15,420 |
| GIG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.58 | 857,827 |
| GIGB | 46.525▲ | +0.095 (+0.20%) | 46.58 | 46.496 | 34,800 |
| GIGL | 51.181▲ | +0.08 (+0.16%) | 51.23 | 51.18 | 300 |
| GKAT | 42.44▲ | +0.36 (+0.86%) | 42.53 | 42.44 | 700 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.06 | 6.015 | 198,298 |
| GLOW | 32.0729▼ | -0.0321 (-0.10%) | 32.225 | 32.0729 | 9,458 |
| GMMA | 21.41▼ | -0.016 (-0.07%) | 21.42 | 21.41 | 219 |
| GMMF | 100.32▲ | +0.005 (+0.00%) | 100.33 | 100.31 | 6,686 |
| GMNY | 50.38▼ | -0.005 (-0.01%) | 50.43 | 50.38 | 7,079 |
| GMOC | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 203 |
| GMOD | 27.05▲ | +0.07 (+0.26%) | 27.08 | 27.05 | 5,307 |
| GMUB | 51.70▲ | +0.04 (+0.08%) | 51.77 | 51.70 | 31,656 |
| GMUN | 51.225▲ | +0.045 (+0.09%) | 51.225 | 51.225 | 9 |
| GNMA | 44.745▲ | +0.105 (+0.24%) | 44.82 | 44.69 | 12,709 |
| GOVI | 27.785▲ | +0.195 (+0.71%) | 27.795 | 27.74 | 686,719 |
| GPAT | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 900 |
| GPRF | 50.94▲ | +0.17 (+0.33%) | 50.94 | 50.93 | 1,022 |
| GQI | 57.69▼ | -0.22 (-0.38%) | 57.855 | 57.57 | 19,800 |
| GRF | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.09 | 1,619 |
| GRNB | 24.38▲ | +0.08 (+0.33%) | 24.40 | 24.35 | 43,500 |
| GRX | 9.67▼ | -0.01 (-0.10%) | 9.74 | 9.65 | 56,100 |
| GSHR | 10.31▼ | -0.07 (-0.67%) | 10.33 | 10.30 | 696 |
| GSIG | 47.765▲ | +0.025 (+0.05%) | 47.765 | 47.765 | 375 |
| GSLC | 133.45▼ | -0.40 (-0.30%) | 134.334 | 133.39 | 311,205 |
| GSPY | 37.521▼ | -0.13 (-0.35%) | 37.752 | 37.52 | 3,900 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 13,890 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 686,836 |
| GTEN | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.33 | 21,816 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.149 | 78,700 |
| GTLS | 207.00▼ | -0.53 (-0.26%) | 207.69 | 207.00 | 901,786 |
| GTO | 47.67▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 269,292 |
| GTR | 26.0953▼ | -0.0297 (-0.11%) | 26.16 | 26.0953 | 1,325 |
| GUMI | 50.37 | +0.00 (+0.00%) | 50.40 | 50.35 | 4,401 |
| GUSA | 60.0347▼ | -0.197 (-0.33%) | 60.0347 | 60.0347 | 9 |
| GUSE | 41.2454▼ | -0.1646 (-0.40%) | 41.485 | 41.19 | 6,849 |
| GVLE | 41.9366▼ | -0.1944 (-0.46%) | 42.12 | 41.9366 | 493 |
| GVUS | 57.63▼ | -0.103 (-0.18%) | 57.63 | 57.63 | 400 |
| GXIG | 25.35▲ | +0.06 (+0.24%) | 25.37 | 25.34 | 16,889 |
| GYLD | 13.93▲ | +0.05 (+0.36%) | 13.97 | 13.76 | 4,613 |
| HAPI | 41.56▼ | -0.07 (-0.17%) | 41.7587 | 41.56 | 1,985 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306,919 |
| HBDC | 24.985▼ | -0.005 (-0.02%) | 25.08 | 24.97 | 22,664 |
| HCMA | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.195 | 14,745 |
| HDG | 52.7979▼ | -0.0021 (+0.00%) | 52.95 | 52.6901 | 1,341 |
| HDUS | 66.5668▼ | -0.2132 (-0.32%) | 67.03 | 66.5668 | 3,355 |
| HELO | 67.22▼ | -0.05 (-0.07%) | 67.505 | 67.219 | 235,616 |
| HEQ | 11.30▲ | +0.01 (+0.09%) | 11.32 | 11.24 | 42,000 |
| HEQT | 32.538▼ | -0.043 (-0.13%) | 32.64 | 32.538 | 213,100 |
| HEZU | 46.21▼ | -0.02 (-0.04%) | 46.335 | 46.10 | 45,363 |
| HF | 21.405▼ | -0.01 (-0.05%) | 21.405 | 21.405 | 1,927 |
| HFND | 23.7427▼ | -0.0273 (-0.11%) | 23.85 | 23.7206 | 4,816 |
| HIDE | 23.4888▲ | +0.0688 (+0.29%) | 23.51 | 23.4475 | 5,014 |
| HIDV | 83.9426▼ | -0.042 (-0.05%) | 84.1301 | 83.9426 | 2,721 |
| HIGH | 21.96▼ | -0.10 (-0.45%) | 22.08 | 21.96 | 1,258,583 |