Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLS | 27.145▼ | -0.0307 (-0.11%) | 27.22 | 27.145 | 1,231 |
| EJAN | 35.63▼ | -0.13 (-0.36%) | 35.735 | 35.56 | 6,920 |
| EJUL | 30.936▼ | -0.054 (-0.17%) | 31.05 | 30.91 | 2,292 |
| ELD | 28.627▲ | +0.097 (+0.34%) | 28.67 | 28.53 | 7,850 |
| ELM | 29.01▲ | +0.06 (+0.21%) | 29.01 | 28.8701 | 14,509 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| EMB | 95.17▲ | +0.18 (+0.19%) | 95.24 | 94.99 | 3,282,582 |
| EMBD | 23.74▲ | +0.13 (+0.55%) | 23.74 | 23.58 | 29,423 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMCB | 66.075▲ | +0.125 (+0.19%) | 66.155 | 65.77 | 2,072 |
| EMFI | 49.99▲ | +0.2021 (+0.41%) | 49.99 | 49.99 | 5,390 |
| EMHC | 25.0685▲ | +0.0522 (+0.21%) | 25.10 | 25.04 | 33,341 |
| EMLC | 25.34▲ | +0.01 (+0.04%) | 25.365 | 25.2908 | 1,132,882 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| EMPB | 32.1502▲ | +0.1189 (+0.37%) | 32.2699 | 32.11 | 9,381 |
| ENHI | 26.4747▼ | -0.1139 (-0.43%) | 26.56 | 26.4596 | 2,016 |
| EOCT | 33.8011▲ | +0.0511 (+0.15%) | 33.90 | 33.76 | 9,635 |
| EPR | 58.62▼ | -0.09 (-0.15%) | 58.91 | 58.445 | 321,115 |
| EPS | 77.8781▲ | +0.3681 (+0.47%) | 78.17 | 77.85 | 41,430 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQTY | 27.53▲ | +0.16 (+0.58%) | 27.60 | 27.51 | 30,472 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| ESGU | 162.72▲ | +0.81 (+0.50%) | 163.39 | 162.43 | 364,388 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 6,694,912 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.48 | 15.335 | 14,971 |
| ETFT | 9.8045▲ | +0.0095 (+0.10%) | 9.84 | 9.8045 | 1,841 |
| ETX | 19.10▲ | +0.04 (+0.21%) | 19.10 | 19.06 | 2,154 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVAC | 10.165▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 29,142 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.9602 | 35,231 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVLN | 48.96 | +0.00 (+0.00%) | 49.01 | 48.91 | 35,390 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVNT | 11.875▼ | -0.015 (-0.13%) | 11.88 | 11.8401 | 2,687 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EVPF | 50.1375▲ | +0.0325 (+0.06%) | 50.16 | 50.12 | 3,229 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EWS | 29.47▼ | -0.04 (-0.14%) | 29.5993 | 29.4499 | 316,392 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EZMO | 26.6334▼ | -0.0611 (-0.23%) | 26.6334 | 26.59 | 614 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FAAR | 33.95▼ | -0.095 (-0.28%) | 34.09 | 33.945 | 24,395 |
| FALN | 27.02▲ | +0.0422 (+0.16%) | 27.04 | 26.9701 | 860,060 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FAST | 43.94▲ | +0.41 (+0.94%) | 43.995 | 43.23 | 5,582,896 |
| FBLA | 14.02 | +0.00 (+0.00%) | 14.09 | 13.97 | 63,589 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FBYY | 13.155▼ | -0.04 (-0.30%) | 13.16 | 13.097 | 932 |
| FCAL | 48.90▲ | +0.045 (+0.09%) | 48.9599 | 48.87 | 32,405 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCEF | 23.7095▲ | +0.0748 (+0.32%) | 23.78 | 23.6569 | 10,862 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCOM | 73.86▼ | -0.14 (-0.19%) | 74.19 | 73.72 | 104,874 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |
| FCTE | 26.8869▲ | +0.2106 (+0.79%) | 26.89 | 26.765 | 7,433 |
| FDFF | 33.151▼ | -0.1547 (-0.46%) | 33.3149 | 33.10 | 7,272 |
| FDHY | 49.17▲ | +0.10 (+0.20%) | 49.18 | 48.995 | 52,663 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FDIV | 27.6338▲ | +0.1454 (+0.53%) | 27.66 | 27.60 | 5,152 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDSB | 15.13▼ | -0.03 (-0.20%) | 15.20 | 15.10 | 1,940 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEGE | 49.92▼ | -0.09 (-0.18%) | 50.07 | 49.815 | 253,850 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FELC | 41.74▲ | +0.18 (+0.43%) | 41.92 | 41.70 | 496,969 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FENI | 39.96▼ | -0.08 (-0.20%) | 40.155 | 39.875 | 923,206 |
| FEOE | 53.94▼ | -0.33 (-0.61%) | 54.33 | 53.795 | 292,472 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FEUS | 81.0691▲ | +0.4281 (+0.53%) | 81.0691 | 81.0691 | 8 |
| FFC | 15.80▲ | +0.01 (+0.06%) | 15.88 | 15.70 | 76,708 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FFLS | 22.8061▲ | +0.03 (+0.13%) | 22.86 | 22.73 | 9,725 |
| FFND | 31.815▼ | -0.025 (-0.08%) | 31.91 | 31.77 | 14,709 |
| FGD | 33.90▼ | -0.015 (-0.04%) | 33.95 | 33.8101 | 189,314 |
| FGII | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 220 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |
| FGSI | 20.1398▲ | +0.1498 (+0.75%) | 20.1398 | 20.07 | 3,540 |
| FHYS | 23.155▲ | +0.035 (+0.15%) | 23.26 | 23.1494 | 16,523 |
| FIAX | 17.515▲ | +0.005 (+0.03%) | 17.55 | 17.42 | 22,102 |
| FID | 22.14▼ | -0.06 (-0.27%) | 22.19 | 22.08 | 7,789 |