Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 51.13▼ | -0.17 (-0.33%) | 51.2299 | 51.08 | 345,015 |
| MUSE | 49.17▼ | -0.3825 (-0.77%) | 49.5555 | 49.17 | 252 |
| MUSI | 43.30▼ | -0.37 (-0.85%) | 43.41 | 43.27 | 6,300 |
| MUST | 19.98▼ | -0.12 (-0.60%) | 20.06 | 19.92 | 74,440 |
| MYCF | 24.985▼ | -0.099 (-0.39%) | 25.63 | 24.93 | 51,500 |
| MYCG | 24.895▼ | -0.079 (-0.32%) | 24.98 | 24.82 | 107,600 |
| MYCH | 24.80▼ | -0.149 (-0.60%) | 24.835 | 24.79 | 11,400 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYCK | 24.443▼ | -0.189 (-0.77%) | 24.49 | 24.428 | 2,300 |
| MYCL | 24.172▼ | -0.179 (-0.74%) | 24.22 | 24.164 | 5,600 |
| MYCM | 24.121▼ | -0.192 (-0.79%) | 24.14 | 24.10 | 1,500 |
| MYCN | 23.964▼ | -0.209 (-0.86%) | 23.98 | 23.964 | 2,600 |
| MYMF | 24.72▼ | -0.075 (-0.30%) | 24.72 | 24.72 | 100 |
| MYMG | 24.43▼ | -0.045 (-0.18%) | 24.43 | 24.43 | 100 |
| MYMH | 24.335▼ | -0.077 (-0.32%) | 24.335 | 24.335 | 100 |
| MYMI | 24.235▼ | -0.08 (-0.33%) | 24.235 | 24.235 | 2 |
| MYMJ | 24.28▼ | -0.075 (-0.31%) | 24.28 | 24.28 | 100 |
| NBFC | 49.772▼ | -0.084 (-0.17%) | 49.772 | 49.772 | 100 |
| NBSD | 50.91 | +0.00 (+0.00%) | 51.01 | 50.79 | 198,600 |
| NBTR | 49.8427▼ | -0.1703 (-0.34%) | 49.8427 | 49.8427 | 8 |
| NCLO | 24.838▼ | -0.151 (-0.60%) | 24.88 | 24.67 | 1,000 |
| NCPB | 24.8114▼ | -0.1686 (-0.67%) | 24.83 | 24.79 | 1,900 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NETD | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.995 | 234,604 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NHTC | 4.96 | +0.00 (+0.00%) | 4.98 | 4.88 | 14,757 |
| NHYM | 24.415▼ | -0.0535 (-0.22%) | 24.42 | 24.399 | 4,914 |
| NJNK | 19.6696▼ | -0.0914 (-0.46%) | 19.74 | 19.6696 | 254 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NUAG | 20.7597▼ | -0.1303 (-0.62%) | 20.81 | 20.75 | 6,185 |
| NUBD | 22.045▼ | -0.13 (-0.59%) | 22.1309 | 22.03 | 75,380 |
| NUHY | 20.997▼ | -0.123 (-0.58%) | 21.038 | 20.99 | 49,300 |
| NUMI | 24.475▼ | -0.0638 (-0.26%) | 24.48 | 24.46 | 837 |
| NUSA | 23.275▼ | -0.12 (-0.51%) | 23.305 | 23.2557 | 10,005 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| NXJ | 11.44▲ | +0.03 (+0.26%) | 11.48 | 11.40 | 174,768 |
| NYF | 52.30▼ | -0.04 (-0.08%) | 52.38 | 52.16 | 200,300 |
| OACP | 22.645▼ | -0.076 (-0.33%) | 22.74 | 22.635 | 28,700 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OGSP | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 148,500 |
| ONOF | 31.0027▲ | +0.1764 (+0.57%) | 31.28 | 31.0027 | 15,811 |
| OOSP | 10.065▲ | +0.0096 (+0.10%) | 10.10 | 10.03 | 150,900 |
| OPER | 100.095▲ | +0.01 (+0.01%) | 100.129 | 100.074 | 11,400 |
| OPTN | 9.39▲ | +0.07 (+0.75%) | 9.39 | 9.33 | 12,393 |
| OWNS | 17.16▼ | -0.039 (-0.23%) | 17.165 | 17.14 | 6,700 |
| PAAA | 51.11▼ | -0.08 (-0.16%) | 51.12 | 51.01 | 740,300 |
| PAB | 42.094▼ | -0.2935 (-0.69%) | 42.094 | 42.05 | 12,400 |
| PALL | 86.19▲ | +0.19 (+0.22%) | 86.85 | 85.86 | 54,800 |
| PCFI | 24.552▲ | +0.18 (+0.74%) | 24.60 | 24.552 | 900 |
| PCHI | 25.155▲ | +0.1683 (+0.67%) | 25.19 | 24.89 | 4,700 |
| PCLO | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 100 |
| PCMM | 50.44▼ | -0.31 (-0.61%) | 50.55 | 49.895 | 13,200 |
| PCRB | 48.6557▼ | -0.1866 (-0.38%) | 48.66 | 48.6557 | 15,312 |
| PCSC | 10.49▲ | +0.0946 (+0.91%) | 10.49 | 10.395 | 3,500 |
| PFFV | 23.05▼ | -0.19 (-0.82%) | 23.13 | 23.018 | 36,800 |
| PFIG | 23.795▼ | -0.075 (-0.31%) | 23.86 | 23.7584 | 6,137 |
| PFLD | 19.91▼ | -0.01 (-0.05%) | 19.98 | 19.78 | 89,900 |
| PFRL | 48.834▼ | -0.274 (-0.56%) | 48.91 | 48.76 | 6,700 |
| PGF | 13.99▼ | -0.02 (-0.14%) | 14.072 | 13.95 | 147,384 |
| PGX | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.98 | 8,017,776 |
| PHB | 18.02▼ | -0.03 (-0.17%) | 18.09 | 18.005 | 146,164 |
| PHYD | 50.8191▲ | +0.0483 (+0.10%) | 50.96 | 50.8191 | 4,127 |
| PHYL | 34.40▼ | -0.25 (-0.72%) | 34.48 | 34.36 | 55,100 |
| PICB | 23.22▼ | -0.18 (-0.77%) | 23.365 | 23.18 | 42,619 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PLMK | 10.13▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 365,000 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PMBS | 48.535▼ | -0.374 (-0.76%) | 48.62 | 48.525 | 2,900 |
| PMIO | 49.76▼ | -0.2023 (-0.40%) | 49.76 | 49.76 | 800 |
| PMMF | 100.125▼ | -0.315 (-0.31%) | 100.14 | 100.1069 | 37,853 |
| POLE | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 1,600 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PRA | 23.04▼ | -0.17 (-0.73%) | 23.14 | 23.015 | 1,341,286 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PREF | 18.48▼ | -0.02 (-0.11%) | 18.498 | 18.4408 | 219,516 |
| PRFD | 49.515▼ | -0.295 (-0.59%) | 49.5571 | 49.4576 | 2,447 |
| PRIV | 24.855▼ | -0.185 (-0.74%) | 24.9301 | 24.855 | 7,219 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |
| PSQA | 20.225▲ | +0.035 (+0.17%) | 20.31 | 20.21 | 3,426 |
| PSQO | 20.305▲ | +0.015 (+0.07%) | 20.33 | 20.30 | 1,162 |
| PTBD | 19.873▼ | -0.109 (-0.55%) | 19.99 | 19.85 | 79,900 |
| PTNQ | 67.23▼ | -0.16 (-0.24%) | 67.37 | 67.23 | 132,892 |
| PTRB | 41.33▼ | -0.25 (-0.60%) | 41.50 | 41.295 | 25,700 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PULT | 50.63▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 7,807 |
| PUSH | 50.09▼ | -0.14 (-0.28%) | 50.13 | 50.09 | 200 |
| PVI | 24.84▲ | +0.02 (+0.08%) | 24.99 | 24.78 | 1,900 |
| PYLD | 26.01▼ | -0.18 (-0.69%) | 26.12 | 25.97 | 1,293,200 |
| PZA | 22.69▼ | -0.03 (-0.13%) | 22.79 | 22.66 | 1,202,287 |
| PZT | 21.9149▼ | -0.0151 (-0.07%) | 21.99 | 21.87 | 7,647 |
| QAI | 31.25▲ | +0.02 (+0.06%) | 31.34 | 31.25 | 53,856 |
| QDCC | 23.645▲ | +0.0051 (+0.02%) | 23.645 | 23.60 | 300 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QLTA | 47.09▼ | -0.33 (-0.70%) | 47.29 | 47.06 | 125,028 |
| QRMI | 16.06▼ | -0.02 (-0.12%) | 16.1099 | 16.06 | 4,724 |