Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 50.87▼ | -0.02 (-0.04%) | 51.005 | 50.82 | 23,400 |
| EVN | 11.14▼ | -0.04 (-0.36%) | 11.23 | 11.12 | 59,000 |
| EVRG | 77.96▲ | +0.07 (+0.09%) | 78.75 | 77.85 | 1,600,643 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVSD | 51.672▲ | +0.022 (+0.04%) | 51.69 | 51.64 | 114,300 |
| EVSM | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 70,600 |
| EVT | 24.58▲ | +0.09 (+0.37%) | 24.62 | 24.49 | 68,600 |
| EVTR | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.92 | 523,700 |
| EVV | 10.09▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 251,200 |
| EVYM | 50.27▲ | +0.055 (+0.11%) | 50.35 | 50.27 | 439 |
| EWC | 50.84▲ | +0.26 (+0.51%) | 50.87 | 50.5708 | 2,067,862 |
| EWG | 41.59▲ | +0.04 (+0.10%) | 41.69 | 41.54 | 1,836,606 |
| EWI | 51.27▲ | +0.10 (+0.20%) | 51.325 | 51.16 | 190,532 |
| EWM | 25.69▲ | +0.04 (+0.16%) | 25.70 | 25.66 | 268,501 |
| EWN | 58.91▲ | +0.04 (+0.07%) | 59.115 | 58.84 | 88,137 |
| EWO | 30.80▼ | -0.06 (-0.19%) | 30.94 | 30.76 | 12,322 |
| EWS | 28.36▲ | +0.08 (+0.28%) | 28.42 | 28.3282 | 396,143 |
| EWU | 42.78▲ | +0.18 (+0.42%) | 42.815 | 42.635 | 2,594,252 |
| EWX | 67.55▲ | +0.30 (+0.45%) | 67.62 | 67.4488 | 9,187 |
| EXG | 9.19▲ | +0.07 (+0.77%) | 9.23 | 9.15 | 360,000 |
| EXUS | 25.98▲ | +0.007 (+0.03%) | 25.98 | 25.98 | 120 |
| EYEG | 36.49▲ | +0.0665 (+0.18%) | 36.49 | 36.49 | 12 |
| FALN | 27.6847▲ | +0.1147 (+0.42%) | 27.69 | 27.64 | 750,770 |
| FARX | 26.992▲ | +0.0612 (+0.23%) | 27.01 | 26.992 | 600 |
| FBND | 46.76▲ | +0.05 (+0.11%) | 46.8014 | 46.6942 | 2,524,318 |
| FCAL | 49.365▲ | +0.02 (+0.04%) | 49.43 | 49.26 | 20,603 |
| FCBD | 25.779▲ | +0.0341 (+0.13%) | 25.791 | 25.74 | 2,100 |
| FCEF | 22.85▲ | +0.115 (+0.51%) | 22.882 | 22.8432 | 2,184 |
| FCOR | 48.65▲ | +0.13 (+0.27%) | 48.66 | 48.5264 | 38,307 |
| FCSH | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| FCT | 9.67▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 152,100 |
| FDAT | 22.819▲ | +0.179 (+0.79%) | 22.82 | 22.819 | 400 |
| FDD | 16.15▲ | +0.02 (+0.12%) | 16.15 | 16.08 | 94,557 |
| FDHY | 49.48▲ | +0.193 (+0.39%) | 49.49 | 49.28 | 56,686 |
| FDIV | 26.746▼ | -0.122 (-0.45%) | 26.92 | 26.746 | 2,200 |
| FDL | 43.26▲ | +0.14 (+0.32%) | 43.4458 | 43.235 | 538,197 |
| FDLO | 65.97▲ | +0.23 (+0.35%) | 66.19 | 65.93 | 100,366 |
| FDVV | 56.26▲ | +0.40 (+0.72%) | 56.40 | 56.1744 | 777,366 |
| FEBT | 37.424▲ | +0.156 (+0.42%) | 37.47 | 37.39 | 3,900 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FEGE | 44.574▼ | -0.006 (-0.01%) | 44.81 | 44.54 | 119,600 |
| FEIG | 42.085▲ | +0.0735 (+0.17%) | 42.085 | 42.08 | 400 |
| FEM | 26.7917▲ | +0.2517 (+0.95%) | 26.88 | 26.7917 | 29,508 |
| FEMB | 29.39▲ | +0.09 (+0.31%) | 29.40 | 29.25 | 52,862 |
| FENI | 35.55▲ | +0.07 (+0.20%) | 35.6696 | 35.53 | 530,741 |
| FEP | 51.29▲ | +0.215 (+0.42%) | 51.36 | 51.15 | 5,147 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FEUS | 73.574▲ | +0.5889 (+0.81%) | 73.68 | 73.574 | 300 |
| FEUZ | 58.753▲ | +0.3641 (+0.62%) | 58.80 | 58.5101 | 873 |
| FFA | 21.56▲ | +0.13 (+0.61%) | 21.71 | 21.52 | 21,700 |
| FFC | 16.62▼ | -0.04 (-0.24%) | 16.66 | 16.52 | 92,500 |
| FFLS | 24.7547▼ | -0.0853 (-0.34%) | 24.84 | 24.7547 | 3,251 |
| FFND | 30.151▲ | +0.165 (+0.55%) | 30.23 | 30.08 | 30,700 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.0002 | 13,460 |
| FGSI | 20.933▼ | -0.022 (-0.10%) | 20.933 | 20.933 | 100 |
| FHYS | 23.345▲ | +0.035 (+0.15%) | 23.345 | 23.27 | 16,200 |
| FIAX | 18.08▲ | +0.02 (+0.11%) | 18.11 | 18.04 | 9,600 |
| FICS | 39.23▲ | +0.057 (+0.15%) | 39.305 | 39.214 | 8,000 |
| FID | 20.01▲ | +0.035 (+0.18%) | 20.03 | 19.91 | 21,243 |
| FIDI | 24.7198▲ | +0.0398 (+0.16%) | 24.74 | 24.68 | 32,106 |
| FIGB | 44.01▲ | +0.03 (+0.07%) | 44.05 | 43.84 | 44,800 |
| FIGX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.02 | 94,200 |
| FIIG | 21.35▲ | +0.035 (+0.16%) | 21.36 | 21.31 | 77,104 |
| FINS | 13.14▲ | +0.07 (+0.54%) | 13.165 | 13.04 | 52,000 |
| FINT | 31.12▲ | +0.0772 (+0.25%) | 31.16 | 31.12 | 2,000 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FIXD | 44.8297▲ | +0.0397 (+0.09%) | 44.885 | 44.7601 | 218,481 |
| FIXP | 19.859▲ | +0.0188 (+0.09%) | 19.88 | 19.85 | 4,440 |
| FIXT | 38.94▲ | +0.04 (+0.10%) | 39.04 | 38.92 | 7,600 |
| FKU | 48.765▲ | +0.24 (+0.49%) | 48.8368 | 48.72 | 828 |
| FLAG | 28.092▲ | +0.1888 (+0.68%) | 28.092 | 28.092 | 100 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLC | 17.50▼ | -0.06 (-0.34%) | 17.71 | 17.48 | 23,300 |
| FLCA | 45.63▲ | +0.23 (+0.51%) | 45.63 | 45.46 | 13,691 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLCC | 32.132▲ | +0.191 (+0.60%) | 32.22 | 32.132 | 8,800 |
| FLCE | 28.49▲ | +0.19 (+0.67%) | 28.54 | 28.48 | 7,600 |
| FLCO | 22.045▲ | +0.025 (+0.11%) | 22.05 | 22.0249 | 124,979 |
| FLCV | 30.351▲ | +0.103 (+0.34%) | 30.69 | 30.351 | 18,600 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLEU | 32.4495▲ | +0.0145 (+0.04%) | 32.50 | 32.44 | 4,839 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLGR | 32.82▲ | +0.015 (+0.05%) | 32.91 | 32.76 | 9,827 |
| FLGV | 20.815▲ | +0.0153 (+0.07%) | 20.87 | 20.785 | 51,818 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLMI | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.93 | 864,000 |
| FLRG | 38.314▲ | +0.264 (+0.69%) | 38.40 | 38.281 | 18,100 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLRT | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 106,306 |
| FLSA | 35.0015▲ | +0.0465 (+0.13%) | 35.09 | 34.9945 | 1,582 |
| FLSP | 26.33▼ | -0.06 (-0.23%) | 26.62 | 26.27 | 51,757 |
| FLTB | 50.92▲ | +0.0321 (+0.06%) | 51.07 | 50.866 | 21,662 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 647,306 |
| FLUD | 25.105▲ | +0.065 (+0.26%) | 25.11 | 25.00 | 33,700 |
| FLV | 73.831▼ | -0.019 (-0.03%) | 74.13 | 73.831 | 4,057 |
| FLXR | 39.91▲ | +0.02 (+0.05%) | 39.92 | 39.86 | 594,600 |
| FMAT | 51.94▼ | -0.15 (-0.29%) | 52.2799 | 51.89 | 21,470 |