Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.03▲ | +0.03 (+0.30%) | 10.07 | 9.99 | 160,500 |
| DMBS | 49.27▲ | +0.1499 (+0.31%) | 49.46 | 49.1501 | 61,830 |
| DMCY | 29.0398▲ | +0.0036 (+0.01%) | 29.0611 | 29.0398 | 109 |
| DMO | 11.94▲ | +0.02 (+0.17%) | 11.95 | 11.89 | 72,800 |
| DMX | 50.37▲ | +0.065 (+0.13%) | 50.51 | 50.34 | 5,600 |
| DNP | 9.85▲ | +0.05 (+0.51%) | 9.87 | 9.79 | 700,700 |
| DOG | 25.06▲ | +0.03 (+0.12%) | 25.2064 | 25.03 | 1,206,338 |
| DPG | 12.54▼ | -0.10 (-0.79%) | 12.65 | 12.53 | 67,300 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| DRI | 208.27▲ | +0.21 (+0.10%) | 208.45 | 206.72 | 791,449 |
| DSI | 121.10▲ | +0.73 (+0.61%) | 121.29 | 120.59 | 66,540 |
| DSL | 12.50▲ | +0.03 (+0.24%) | 12.50 | 12.41 | 310,800 |
| DSM | 5.66 | +0.00 (+0.00%) | 5.68 | 5.61 | 93,500 |
| DSPY | 55.103▲ | +0.122 (+0.22%) | 55.11 | 54.89 | 238,900 |
| DSTL | 57.06▼ | -0.17 (-0.30%) | 57.23 | 56.85 | 67,040 |
| DSTX | 28.98▲ | +0.12 (+0.42%) | 28.98 | 28.98 | 100 |
| DSU | 10.59▼ | -0.02 (-0.19%) | 10.64 | 10.56 | 249,100 |
| DTD | 82.3634▼ | -0.0466 (-0.06%) | 82.5413 | 82.086 | 17,398 |
| DTEC | 49.6517▲ | +0.2051 (+0.41%) | 49.6517 | 49.49 | 1,049 |
| DTF | 11.29▲ | +0.02 (+0.18%) | 11.38 | 11.21 | 9,400 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 1,100 |
| DUHP | 36.65▲ | +0.03 (+0.08%) | 36.6805 | 36.485 | 995,741 |
| DUKH | 24.515▲ | +0.047 (+0.19%) | 24.515 | 24.509 | 400 |
| DUKQ | 26.71▲ | +0.05 (+0.19%) | 26.71 | 26.62 | 1,100 |
| DUKX | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.515 | 300 |
| DUKZ | 25.204▲ | +0.045 (+0.18%) | 25.204 | 25.201 | 500 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.79 | 50.76 | 227,769 |
| DVAL | 14.4016▼ | -0.0538 (-0.37%) | 14.42 | 14.3938 | 2,454 |
| DVLU | 31.271▲ | +0.151 (+0.49%) | 31.271 | 31.271 | 372 |
| DVND | 34.0637▼ | -0.159 (-0.46%) | 34.0637 | 34.0637 | 12 |
| DVOL | 34.96▲ | +0.07 (+0.20%) | 34.96 | 34.79 | 9,100 |
| DVXV | 25.4316▼ | -0.1598 (-0.62%) | 25.4316 | 25.4316 | 5 |
| DVY | 140.89▼ | -0.18 (-0.13%) | 141.31 | 140.08 | 237,918 |
| DVYA | 42.0735▼ | -0.1534 (-0.36%) | 42.19 | 42.0532 | 2,773 |
| DVYE | 29.66▲ | +0.08 (+0.27%) | 29.72 | 29.55 | 225,940 |
| DWAW | 41.669▲ | +0.0791 (+0.19%) | 41.669 | 41.45 | 2,500 |
| DWUS | 51.399▲ | +0.1921 (+0.38%) | 51.399 | 51.399 | 100 |
| DWX | 42.78▲ | +0.05 (+0.12%) | 42.78 | 42.60 | 21,534 |
| DX | 12.61▲ | +0.17 (+1.37%) | 12.61 | 12.4407 | 5,114,867 |
| DXIV | 60.08▲ | +0.163 (+0.27%) | 60.09 | 59.86 | 13,200 |
| DXJ | 125.35▼ | -0.45 (-0.36%) | 125.72 | 124.9046 | 190,048 |
| DXUV | 57.34▲ | +0.109 (+0.19%) | 57.37 | 57.10 | 16,600 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.295▲ | +0.0355 (+0.15%) | 23.31 | 23.27 | 3,192 |
| DYLD | 22.64▲ | +0.04 (+0.18%) | 22.666 | 22.60 | 10,800 |
| DYLG | 26.6002▼ | -0.003 (-0.01%) | 26.63 | 26.5794 | 1,703 |
| DYNF | 57.23▲ | +0.46 (+0.81%) | 57.255 | 56.925 | 1,813,700 |
| DYTA | 28.5307▲ | +0.0807 (+0.28%) | 28.5307 | 28.465 | 6,882 |
| EAD | 7.08▼ | -0.01 (-0.14%) | 7.1065 | 7.08 | 176,437 |
| EAGG | 47.55▲ | +0.16 (+0.34%) | 47.595 | 47.415 | 156,327 |
| EAGL | 30.92▲ | +0.14 (+0.45%) | 30.925 | 30.76 | 66,800 |
| EAPR | 28.5941▲ | +0.0516 (+0.18%) | 28.65 | 28.53 | 10,160 |
| EATZ | 28.0711▼ | -0.0632 (-0.22%) | 28.15 | 28.0711 | 340 |
| EBI | 53.406▲ | +0.056 (+0.10%) | 53.47 | 53.22 | 1,800 |
| EBND | 21.17▲ | +0.04 (+0.19%) | 21.2065 | 21.15 | 219,952 |
| EBUF | 27.83▲ | +0.019 (+0.07%) | 27.87 | 27.80 | 1,100 |
| ECAT | 16.49▲ | +0.13 (+0.79%) | 16.57 | 16.42 | 377,569 |
| ECLN | 32.272▼ | -0.043 (-0.13%) | 32.33 | 32.20 | 600 |
| ECON | 24.8422▲ | +0.0969 (+0.39%) | 24.8795 | 24.78 | 4,035 |
| EDD | 5.34▲ | +0.08 (+1.52%) | 5.34 | 5.26 | 351,400 |
| EDF | 5.17▲ | +0.03 (+0.58%) | 5.19 | 5.14 | 119,800 |
| EDGF | 25.00▲ | +0.06 (+0.24%) | 25.00 | 24.93 | 24,100 |
| EDGI | 26.70▲ | +0.04 (+0.15%) | 26.70 | 26.63 | 17,400 |
| EDGU | 26.70▲ | +0.12 (+0.45%) | 26.70 | 26.59 | 10,700 |
| EDIV | 38.38▲ | +0.08 (+0.21%) | 38.404 | 38.2005 | 87,844 |
| EDOG | 22.7346▲ | +0.1022 (+0.45%) | 22.7346 | 22.7081 | 1,599 |
| EDOW | 39.414▼ | -0.0554 (-0.14%) | 39.44 | 39.245 | 5,700 |
| EDV | 64.98▲ | +1.14 (+1.79%) | 65.23 | 64.15 | 1,758,634 |
| EEM | 50.01▲ | +0.19 (+0.38%) | 50.07 | 49.875 | 28,992,838 |
| EEMA | 85.92▲ | +0.3409 (+0.40%) | 86.141 | 85.7482 | 28,416 |
| EEMO | 17.39▲ | +0.0248 (+0.14%) | 17.39 | 17.39 | 100 |
| EEMS | 66.255▲ | +0.5049 (+0.77%) | 66.27 | 66.1855 | 5,083 |
| EEMX | 39.1133▲ | +0.2299 (+0.59%) | 39.129 | 38.9301 | 2,359 |
| EFAA | 51.98▲ | +0.21 (+0.41%) | 51.99 | 51.68 | 40,800 |
| EFFE | 23.4547▲ | +0.2144 (+0.92%) | 23.4547 | 23.4547 | 0 |
| EFFI | 23.6299▲ | +0.0696 (+0.30%) | 23.6299 | 23.6299 | 33 |
| EFIV | 61.55▲ | +0.47 (+0.77%) | 61.55 | 61.28 | 66,800 |
| EFR | 11.68▼ | -0.01 (-0.09%) | 11.75 | 11.66 | 141,000 |
| EFRA | 34.0354▲ | +0.0476 (+0.14%) | 34.0354 | 34.0354 | 2 |
| EFT | 12.07▼ | -0.04 (-0.33%) | 12.14 | 12.04 | 77,400 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EGLE | 28.3231▼ | -0.0251 (-0.09%) | 28.3231 | 28.20 | 1,435 |
| EHC | 123.63▼ | -0.07 (-0.06%) | 124.07 | 122.77 | 575,400 |
| EHI | 6.59 | +0.00 (+0.00%) | 6.63 | 6.59 | 114,300 |
| EINC | 96.57▼ | -0.15 (-0.16%) | 96.85 | 96.22 | 1,800 |
| EIPI | 19.74▼ | -0.11 (-0.55%) | 19.95 | 19.6738 | 114,899 |
| EIPX | 26.0354▼ | -0.1991 (-0.76%) | 26.21 | 25.97 | 15,509 |
| EJAN | 32.759▲ | +0.0358 (+0.11%) | 32.80 | 32.71 | 7,300 |
| EJUL | 28.141▲ | +0.026 (+0.09%) | 28.188 | 27.95 | 12,500 |
| ELCV | 26.01▼ | -0.10 (-0.38%) | 26.10 | 25.88 | 12,300 |
| ELD | 28.3398▲ | +0.0698 (+0.25%) | 28.39 | 28.195 | 18,978 |
| ELM | 26.557▲ | +0.08 (+0.30%) | 26.56 | 26.46 | 9,900 |
| ELME | 17.06▲ | +0.05 (+0.29%) | 17.095 | 16.94 | 615,479 |
| EMA | 47.16▼ | -0.09 (-0.19%) | 47.39 | 46.93 | 171,700 |
| EMB | 93.76▲ | +0.40 (+0.43%) | 93.78 | 93.40 | 9,263,853 |
| EMBD | 23.53▲ | +0.18 (+0.77%) | 23.5399 | 23.36 | 17,543 |
| EMC | 29.672▲ | +0.131 (+0.44%) | 29.675 | 29.597 | 12,400 |
| EMCB | 66.2598▼ | -0.0443 (-0.07%) | 66.34 | 66.24 | 8,684 |
| EMCR | 33.888▲ | +0.078 (+0.23%) | 33.91 | 33.86 | 800 |
| EMCS | 31.686▲ | +0.09 (+0.28%) | 32.00 | 31.61 | 600 |