Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGE | 81.14▲ | +0.17 (+0.21%) | 81.188 | 80.868 | 15,100 |
| AVGV | 68.9172▲ | +0.0497 (+0.07%) | 68.93 | 68.6901 | 3,806 |
| AVIE | 62.3678▼ | -0.3833 (-0.61%) | 62.39 | 62.29 | 542 |
| AVIG | 41.69▲ | +0.12 (+0.29%) | 41.726 | 41.585 | 228,500 |
| AVIV | 65.33▼ | -0.014 (-0.02%) | 65.3485 | 65.1277 | 28,673 |
| AVK | 12.50▼ | -0.03 (-0.24%) | 12.57 | 12.48 | 167,100 |
| AVLC | 74.1094▲ | +0.1881 (+0.25%) | 74.21 | 73.8499 | 21,064 |
| AVLV | 71.42▲ | +0.02 (+0.03%) | 71.67 | 71.1099 | 545,209 |
| AVMA | 63.6826▲ | +0.1279 (+0.20%) | 63.72 | 63.555 | 1,891 |
| AVMC | 68.88▼ | -0.1133 (-0.16%) | 68.9399 | 68.64 | 6,080 |
| AVMU | 44.34▲ | +0.141 (+0.32%) | 44.36 | 44.21 | 2,400 |
| AVNM | 68.00▲ | +0.14 (+0.21%) | 68.01 | 67.82 | 11,443 |
| AVNV | 69.2692▲ | +0.1222 (+0.18%) | 69.27 | 69.10 | 4,961 |
| AVRE | 44.22 | +0.00 (+0.00%) | 44.3017 | 44.09 | 38,521 |
| AVSE | 60.512▲ | +0.367 (+0.61%) | 60.57 | 60.39 | 6,800 |
| AVSF | 47.08▲ | +0.07 (+0.15%) | 47.08 | 47.01 | 24,800 |
| AVSU | 71.786▲ | +0.313 (+0.44%) | 71.84 | 71.49 | 8,900 |
| AVUS | 105.78▲ | +0.32 (+0.30%) | 105.94 | 105.30 | 277,100 |
| AVXC | 57.215▲ | +0.5076 (+0.90%) | 57.33 | 57.085 | 12,305 |
| AWEG | 23.451▼ | -0.167 (-0.71%) | 23.50 | 23.451 | 1,000 |
| AWF | 11.31▲ | +0.04 (+0.35%) | 11.31 | 11.28 | 162,100 |
| AWI | 194.61▼ | -0.16 (-0.08%) | 195.9099 | 192.99 | 262,863 |
| AWP | 3.96▲ | +0.01 (+0.25%) | 4.01 | 3.94 | 725,500 |
| AXIN | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 10,002 |
| AZO | 4,189.48▲ | +9.6402 (+0.23%) | 4,195.48 | 4,165.8198 | 91,058 |
| AZTD | 28.1258▲ | +0.0371 (+0.13%) | 28.135 | 28.1258 | 257 |
| BAB | 26.7999▲ | +0.2499 (+0.94%) | 26.8199 | 26.61 | 49,655 |
| BACC | 9.951▼ | -0.0002 (+0.00%) | 9.951 | 9.951 | 0 |
| BACQ | 10.349▼ | -0.025 (-0.24%) | 10.38 | 10.34 | 2,600 |
| BAFE | 26.648▲ | +0.07 (+0.26%) | 26.70 | 26.54 | 48,100 |
| BANX | 20.99▲ | +0.46 (+2.24%) | 21.10 | 20.60 | 62,623 |
| BASE | 24.42▲ | +0.03 (+0.12%) | 24.44 | 24.3735 | 927,655 |
| BASV | 26.6641▲ | +0.0094 (+0.04%) | 26.72 | 26.57 | 7,617 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 106 |
| BBAG | 46.14▲ | +0.15 (+0.33%) | 46.21 | 46.035 | 70,300 |
| BBBI | 51.71▲ | +0.196 (+0.38%) | 51.71 | 51.71 | 1,200 |
| BBBL | 48.1988▲ | +0.4675 (+0.98%) | 48.1988 | 48.1988 | 214 |
| BBBS | 51.495▲ | +0.085 (+0.17%) | 51.50 | 51.4225 | 33,602 |
| BBCB | 45.665▲ | +0.225 (+0.50%) | 45.83 | 45.649 | 4,400 |
| BBH | 165.7309▼ | -0.5955 (-0.36%) | 167.3599 | 165.15 | 3,079 |
| BBLU | 14.357▲ | +0.077 (+0.54%) | 14.38 | 14.30 | 44,200 |
| BBN | 16.43▲ | +0.06 (+0.37%) | 16.44 | 16.33 | 137,700 |
| BCDF | 30.8893▼ | -0.0107 (-0.03%) | 30.93 | 30.87 | 1,292 |
| BCHI | 28.55▲ | +0.235 (+0.83%) | 28.55 | 28.55 | 100 |
| BCIM | 20.90▼ | -0.0549 (-0.26%) | 20.99 | 20.891 | 2,557 |
| BCLO | 49.93▲ | +0.021 (+0.04%) | 49.96 | 49.93 | 700 |
| BCUS | 32.0292▲ | +0.0003 (+0.00%) | 32.03 | 31.8901 | 294,451 |
| BDBT | 25.375▲ | +0.105 (+0.42%) | 25.39 | 25.29 | 32,191 |
| BDGS | 33.83▲ | +0.07 (+0.21%) | 33.83 | 33.83 | 345 |
| BDIV | 21.526▲ | +0.0304 (+0.14%) | 21.526 | 21.526 | 100 |
| BDVG | 12.5389▼ | -0.0411 (-0.33%) | 12.57 | 12.4988 | 4,926 |
| BEAG | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 30,900 |
| BEEX | 24.755▲ | +0.2011 (+0.82%) | 24.755 | 24.69 | 1,300 |
| BEEZ | 33.1325▼ | -0.0388 (-0.12%) | 33.1325 | 33.04 | 252 |
| BENJ | 51.20▲ | +0.01 (+0.02%) | 51.20 | 51.19 | 1,700 |
| BFAP | 24.125▲ | +0.106 (+0.44%) | 24.125 | 24.125 | 100 |
| BFIX | 25.105▲ | +0.055 (+0.22%) | 25.15 | 25.04 | 2,600 |
| BFK | 9.67▲ | +0.03 (+0.31%) | 9.70 | 9.64 | 162,600 |
| BFRE | 27.9741▲ | +0.1007 (+0.36%) | 27.9741 | 27.9741 | 0 |
| BFRZ | 25.9997▲ | +0.0667 (+0.26%) | 26.02 | 25.981 | 72,622 |
| BFZ | 10.44▲ | +0.05 (+0.48%) | 10.46 | 10.39 | 183,900 |
| BGB | 12.48▼ | -0.03 (-0.24%) | 12.54 | 12.47 | 136,500 |
| BGDV | 25.971▲ | +0.011 (+0.04%) | 25.971 | 25.89 | 4,800 |
| BGFV | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 111,280 |
| BGIG | 31.29▼ | -0.02 (-0.06%) | 31.29 | 31.16 | 23,847 |
| BGRN | 47.7372▲ | +0.1058 (+0.22%) | 47.76 | 47.62 | 23,463 |
| BGT | 12.48▼ | -0.04 (-0.32%) | 12.52 | 12.43 | 95,100 |
| BGX | 12.49▼ | -0.01 (-0.08%) | 12.52 | 12.45 | 43,000 |
| BGY | 5.73 | +0.00 (+0.00%) | 5.77 | 5.70 | 240,000 |
| BHK | 9.61▼ | -0.01 (-0.10%) | 9.65 | 9.60 | 336,100 |
| BHV | 10.01▼ | -0.05 (-0.50%) | 10.18 | 10.01 | 40,800 |
| BIBL | 42.74▲ | +0.02 (+0.05%) | 42.74 | 42.49 | 22,939 |
| BIGY | 50.612▼ | -0.313 (-0.61%) | 50.64 | 50.50 | 7,000 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 6,928,263 |
| BILS | 99.20▲ | +0.02 (+0.02%) | 99.21 | 99.18 | 427,400 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.88 | 200,698 |
| BINC | 52.87▲ | +0.05 (+0.09%) | 52.90 | 52.79 | 1,800,322 |
| BINT | 26.59▲ | +0.06 (+0.23%) | 26.59 | 26.51 | 19,437 |
| BITC | 47.1443▼ | -0.0225 (-0.05%) | 47.24 | 47.1443 | 1,287 |
| BIV | 77.58▲ | +0.22 (+0.28%) | 77.6784 | 77.36 | 1,527,546 |
| BIZD | 15.96▼ | -0.07 (-0.44%) | 16.0601 | 15.92 | 744,797 |
| BKAG | 42.17▲ | +0.15 (+0.36%) | 42.2063 | 42.0403 | 63,235 |
| BKCG | 34.54▲ | +0.175 (+0.51%) | 34.54 | 34.38 | 7,700 |
| BKCI | 50.37▲ | +0.563 (+1.13%) | 50.38 | 50.03 | 3,617 |
| BKDV | 27.41▼ | -0.09 (-0.33%) | 27.51 | 27.25 | 114,500 |
| BKEM | 69.095▲ | +0.2921 (+0.42%) | 69.095 | 68.8902 | 1,801 |
| BKF | 43.3115▼ | -0.1227 (-0.28%) | 43.36 | 43.2415 | 1,621 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BKHY | 48.2772▲ | +0.1527 (+0.32%) | 48.29 | 48.13 | 12,112 |
| BKLC | 123.52▲ | +0.62 (+0.50%) | 123.6099 | 122.89 | 110,259 |
| BKLN | 20.92 | +0.00 (+0.00%) | 20.93 | 20.91 | 4,775,986 |
| BKN | 10.83▲ | +0.07 (+0.65%) | 10.86 | 10.79 | 73,800 |
| BKT | 11.73▲ | +0.01 (+0.09%) | 11.76 | 11.70 | 111,400 |
| BKUI | 49.755▼ | -0.01 (-0.02%) | 49.76 | 49.75 | 20,900 |
| BKWO | 37.3254▲ | +0.0504 (+0.14%) | 37.3254 | 37.3254 | 1 |
| BLCR | 38.1242▲ | +0.2289 (+0.60%) | 38.1242 | 37.98 | 244 |
| BLCV | 35.5272▼ | -0.0869 (-0.24%) | 35.5272 | 35.419 | 2,030 |
| BLE | 9.93▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 105,600 |
| BLES | 41.62▼ | -0.01 (-0.02%) | 41.625 | 41.51 | 6,900 |
| BLST | 25.25▲ | +0.059 (+0.23%) | 25.25 | 25.21 | 10,860 |