Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUS | 125.77▲ | +0.58 (+0.46%) | 126.25 | 125.58 | 322,259 |
| AVUV | 120.03▲ | +0.79 (+0.66%) | 120.1599 | 119.185 | 953,274 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| AXIN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BACC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BAFE | 28.3774▲ | +0.0647 (+0.23%) | 28.47 | 28.36 | 194,560 |
| BANX | 19.69▼ | -0.03 (-0.15%) | 19.70 | 19.57 | 26,006 |
| BASG | 25.9481▲ | +0.0999 (+0.39%) | 26.13 | 25.90 | 44,933 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBBL | 47.4816▲ | +0.1826 (+0.39%) | 47.4816 | 47.4816 | 155 |
| BBBS | 50.94▲ | +0.01 (+0.02%) | 50.9899 | 50.91 | 21,062 |
| BBHL | 16.85▲ | +0.1096 (+0.65%) | 16.91 | 16.82 | 30,509 |
| BBLU | 16.617▲ | +0.09 (+0.54%) | 16.695 | 16.605 | 96,150 |
| BCFN | 21.1405▲ | +0.0355 (+0.17%) | 21.21 | 21.11 | 6,934 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.7919 | 8,176 |
| BCPL | 24.72▲ | +0.03 (+0.12%) | 24.77 | 24.72 | 12,396 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDVL | 26.1751▲ | +0.087 (+0.33%) | 26.26 | 26.10 | 240,653 |
| BDYN | 27.3582▲ | +0.0332 (+0.12%) | 27.45 | 27.305 | 390,428 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 2,904 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BEDZ | 33.74▼ | -0.21 (-0.62%) | 33.75 | 33.74 | 610 |
| BEEZ | 32.727▲ | +0.2303 (+0.71%) | 32.727 | 32.727 | 1 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BETZ | 18.4347▼ | -0.0356 (-0.19%) | 18.54 | 18.43 | 2,615 |
| BFAP | 15.2067▼ | -0.1386 (-0.90%) | 15.25 | 15.2067 | 11,636 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BFJL | 16.715▼ | -0.02 (-0.12%) | 16.715 | 16.715 | 4 |
| BFOC | 17.02▼ | -0.125 (-0.73%) | 17.1499 | 17.02 | 2,234 |
| BFOR | 89.55▲ | +0.58 (+0.65%) | 89.62 | 89.28 | 3,464 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 107,503 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGRN | 47.3068▲ | +0.0399 (+0.08%) | 47.34 | 47.24 | 16,081 |
| BGT | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.81 | 56,054 |
| BGX | 10.84▲ | +0.02 (+0.18%) | 10.885 | 10.82 | 28,637 |
| BHAV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BHDG | 23.305▲ | +0.18 (+0.78%) | 23.305 | 23.305 | 527 |
| BIDD | 31.40▼ | -0.17 (-0.54%) | 31.55 | 31.40 | 13,967 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BINT | 32.1119▲ | +0.0062 (+0.02%) | 32.22 | 32.1069 | 10,834 |
| BIV | 76.30▲ | +0.07 (+0.09%) | 76.40 | 76.135 | 1,479,530 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BKAG | 41.72▲ | +0.0523 (+0.13%) | 41.7766 | 41.6238 | 117,685 |
| BKCG | 38.008▲ | +0.0964 (+0.25%) | 38.06 | 37.97 | 917 |
| BKCI | 52.8824▼ | -0.176 (-0.33%) | 53.06 | 52.8824 | 2,267 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKFI | 23.755▲ | +0.045 (+0.19%) | 23.755 | 23.755 | 16,500 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.51▲ | +0.014 (+0.03%) | 47.54 | 47.46 | 10,360 |
| BKIE | 99.27▼ | -0.35 (-0.35%) | 99.625 | 99.19 | 30,679 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 3,842,912 |
| BKMI | 26.13▲ | +0.009 (+0.03%) | 26.15 | 26.09 | 16,343 |
| BKMS | 25.4549▲ | +0.0099 (+0.04%) | 25.49 | 25.44 | 6,758 |
| BKUI | 49.725▼ | -0.0011 (+0.00%) | 49.725 | 49.71 | 38,112 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLDX | 26.5238▼ | -0.042 (-0.16%) | 26.535 | 26.52 | 1,084 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BLST | 25.00▲ | +0.0092 (+0.04%) | 25.00 | 24.9766 | 2,517 |
| BLTD | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.90 | 6,370 |
| BLUC | 31.17▲ | +0.09 (+0.29%) | 31.26 | 31.14 | 16,302 |
| BLUI | 25.8439▲ | +0.0366 (+0.14%) | 25.8439 | 25.80 | 139 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 3,442 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 78,725 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BMOP | 24.70▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 42,166 |
| BMVP | 52.0418▲ | +0.6816 (+1.33%) | 52.0418 | 51.84 | 379 |
| BND | 73.00▲ | +0.07 (+0.10%) | 73.05 | 72.82 | 6,810,686 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDI | 46.83▲ | +0.0541 (+0.12%) | 46.86 | 46.71 | 58,283 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BNDW | 68.06▲ | +0.09 (+0.13%) | 68.14 | 67.94 | 137,687 |
| BNDX | 48.06▲ | +0.08 (+0.17%) | 48.11 | 48.02 | 3,974,288 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BOND | 91.45▲ | +0.10 (+0.11%) | 91.6099 | 91.235 | 327,301 |
| BRCE | 28.497▲ | +0.1108 (+0.39%) | 28.497 | 28.497 | 561 |
| BREM | 51.0595▲ | +0.1495 (+0.29%) | 51.0595 | 51.0595 | 2 |
| BRES | 26.4924▲ | +0.0676 (+0.26%) | 26.52 | 26.43 | 42,021 |
| BRHY | 51.0224▲ | +0.0824 (+0.16%) | 51.05 | 51.015 | 6,411 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRK.B | 486.38▲ | +6.40 (+1.33%) | 487.1893 | 479.49 | 4,304,072 |
| BRKC | 41.0283▲ | +0.323 (+0.79%) | 41.15 | 40.85 | 6,415 |
| BRTR | 49.965▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 28,763 |
| BRW | 6.75 | +0.00 (+0.00%) | 6.795 | 6.73 | 140,043 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 664,383 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 441,880 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.37 | 20.33 | 1,013,604 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.57 | 18.53 | 763,618 |