Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAR | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 336,144 |
| BCLO | 49.48▼ | -0.095 (-0.19%) | 49.58 | 49.4501 | 2,992 |
| BCPL | 24.70▼ | -0.04 (-0.16%) | 24.72 | 24.68 | 24,601 |
| BCSS | 10.255 | +0.00 (+0.00%) | 10.255 | 10.23 | 215,583 |
| BDBT | 25.01▼ | -0.04 (-0.16%) | 25.02 | 24.97 | 51,836 |
| BDCI | 10.07▼ | -0.01 (-0.10%) | 10.075 | 10.07 | 4,443 |
| BDGS | 36.575▼ | -0.0134 (-0.04%) | 36.575 | 36.575 | 164 |
| BDIV | 24.4567▼ | -0.127 (-0.52%) | 24.52 | 24.4567 | 2,770 |
| BDVG | 14.48▼ | -0.0695 (-0.48%) | 14.54 | 14.405 | 24,489 |
| BDVL | 26.02▼ | -0.08 (-0.31%) | 26.06 | 25.9142 | 149,719 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BEBE | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 5,014 |
| BENJ | 52.83▲ | +0.0015 (+0.00%) | 52.84 | 52.82 | 12,652 |
| BFIX | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 3,286 |
| BFJA | 17.38▼ | -0.10 (-0.57%) | 17.38 | 17.38 | 6 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BFRZ | 27.0897▼ | -0.0202 (-0.07%) | 27.10 | 26.99 | 48,597 |
| BGB | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.255 | 176,978 |
| BGDV | 30.92▼ | -0.12 (-0.39%) | 31.01 | 30.885 | 8,886 |
| BGH | 14.16▼ | -0.06 (-0.42%) | 14.26 | 14.10 | 60,847 |
| BGIA | 24.5461▼ | -0.0784 (-0.32%) | 24.5461 | 24.5461 | 19 |
| BGIG | 35.99▼ | -0.223 (-0.62%) | 36.145 | 35.99 | 91,997 |
| BGRN | 47.1097▼ | -0.0823 (-0.17%) | 47.15 | 47.05 | 25,910 |
| BGT | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.60 | 78,776 |
| BGX | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 74,792 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.055 | 8.98 | 286,832 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,156 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 8,389,797 |
| BILD | 29.8135▼ | -0.1652 (-0.55%) | 29.8135 | 29.8135 | 302 |
| BILS | 99.175▼ | -0.005 (-0.01%) | 99.18 | 99.17 | 219,329 |
| BILZ | 100.71 | +0.00 (+0.00%) | 100.72 | 100.70 | 163,621 |
| BINC | 52.09▼ | -0.11 (-0.21%) | 52.11 | 52.01 | 1,610,319 |
| BINT | 31.9999▼ | -0.0901 (-0.28%) | 31.9999 | 31.71 | 128,107 |
| BIOY | 23.395▼ | -0.0305 (-0.13%) | 23.42 | 23.2399 | 4,614 |
| BIT | 12.51▼ | -0.02 (-0.16%) | 12.5799 | 12.505 | 248,666 |
| BIV | 75.96▼ | -0.14 (-0.18%) | 76.00 | 75.83 | 1,681,925 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BKAG | 41.56▼ | -0.065 (-0.16%) | 41.59 | 41.4801 | 119,263 |
| BKCI | 53.27▼ | -0.4722 (-0.88%) | 53.31 | 52.819 | 6,317 |
| BKDV | 33.46▼ | -0.25 (-0.74%) | 33.56 | 33.355 | 234,942 |
| BKF | 39.39▲ | +0.2439 (+0.62%) | 39.39 | 39.25 | 500 |
| BKHY | 47.37▼ | -0.0753 (-0.16%) | 47.38 | 47.30 | 20,839 |
| BKLN | 20.42 | +0.00 (+0.00%) | 20.435 | 20.40 | 3,556,583 |
| BKMI | 26.245▼ | -0.07 (-0.27%) | 26.2997 | 26.22 | 94,916 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.47 | 44,992 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.60 | 91,075 |
| BLDX | 25.93▼ | -0.1091 (-0.42%) | 25.96 | 25.865 | 1,215 |
| BLES | 47.5705▼ | -0.3395 (-0.71%) | 47.76 | 47.255 | 5,752 |
| BLRK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BLST | 24.92▼ | -0.0251 (-0.10%) | 24.93 | 24.9015 | 17,283 |
| BLTD | 24.8628▼ | -0.0625 (-0.25%) | 24.875 | 24.80 | 17,837 |
| BLUI | 25.6979▼ | -0.046 (-0.18%) | 25.6999 | 25.665 | 4,074 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 108 |
| BLUX | 31.79▼ | -0.2144 (-0.67%) | 31.80 | 31.575 | 73,454 |
| BLZR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 17,816 |
| BMOP | 25.04▼ | -0.04 (-0.16%) | 25.08 | 24.98 | 55,555 |
| BMVP | 51.7864▼ | -0.4926 (-0.94%) | 51.90 | 51.7864 | 5,199 |
| BND | 72.70▼ | -0.15 (-0.21%) | 72.74 | 72.59 | 8,923,379 |
| BNDC | 21.875▼ | -0.125 (-0.57%) | 21.88 | 21.85 | 9,366 |
| BNDI | 46.78▼ | -0.0938 (-0.20%) | 46.81 | 46.7099 | 27,379 |
| BNDP | 73.545▼ | -0.095 (-0.13%) | 73.56 | 73.44 | 3,342 |
| BNDS | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.57 | 46,564 |
| BNDW | 67.76▼ | -0.1873 (-0.28%) | 67.82 | 67.68 | 63,536 |
| BNDX | 47.83▼ | -0.19 (-0.40%) | 47.91 | 47.80 | 4,575,477 |
| BOND | 91.27▼ | -0.17 (-0.19%) | 91.29 | 91.075 | 426,534 |
| BREM | 51.155▼ | -0.115 (-0.22%) | 51.155 | 51.155 | 14 |
| BRHY | 50.975▼ | -0.065 (-0.13%) | 51.023 | 50.9248 | 10,674 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BRKC | 40.6319▼ | -0.6981 (-1.69%) | 41.34 | 40.6319 | 6,161 |
| BRNY | 57.9184▼ | -0.3327 (-0.57%) | 57.96 | 57.245 | 8,587 |
| BRSM | 25.3164▼ | -0.3154 (-1.23%) | 25.3164 | 25.30 | 16,256 |
| BRTR | 49.8224▼ | -0.0936 (-0.19%) | 49.85 | 49.745 | 75,529 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 10,574 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSCR | 19.63▼ | -0.005 (-0.03%) | 19.63 | 19.62 | 494,025 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSCT | 18.55▼ | -0.015 (-0.08%) | 18.56 | 18.53 | 392,645 |
| BSCU | 16.60▼ | -0.015 (-0.09%) | 16.6074 | 16.58 | 1,529,321 |
| BSCV | 16.33▼ | -0.025 (-0.15%) | 16.34 | 16.3004 | 427,641 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.42 | 20.375 | 199,216 |
| BSCX | 20.94▼ | -0.035 (-0.17%) | 20.95 | 20.905 | 99,647 |
| BSCY | 20.53▼ | -0.04 (-0.19%) | 20.54 | 20.49 | 72,738 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BSGR | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 6 |
| BSGT | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.08 | 206 |
| BSJQ | 22.975▲ | +0.005 (+0.02%) | 22.98 | 22.96 | 326,573 |
| BSJR | 22.37▼ | -0.03 (-0.13%) | 22.37 | 22.34 | 139,609 |
| BSJS | 21.775▼ | -0.03 (-0.14%) | 21.78 | 21.75 | 142,276 |
| BSJT | 21.135▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 130,829 |
| BSJU | 25.815▼ | -0.055 (-0.21%) | 25.83 | 25.80 | 21,168 |
| BSJV | 26.23▼ | -0.0153 (-0.06%) | 26.28 | 26.10 | 12,923 |
| BSJW | 25.3192▼ | -0.0358 (-0.14%) | 25.34 | 25.265 | 18,816 |
| BSJX | 25.165▼ | -0.06 (-0.24%) | 25.20 | 25.14 | 7,835 |
| BSJY | 25.115▼ | -0.06 (-0.24%) | 25.115 | 25.08 | 2,172 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.12 | 13.01 | 16,274 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BSMR | 23.655▲ | +0.0159 (+0.07%) | 23.68 | 23.65 | 28,995 |
| BSMS | 23.4456▼ | -0.0194 (-0.08%) | 23.46 | 23.44 | 24,707 |
| BSMT | 23.015▼ | -0.01 (-0.04%) | 23.025 | 22.98 | 11,534 |