Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARX | 19.75 | +0.00 (+0.00%) | 19.78 | 19.74 | 1,241,900 |
| ASD | 26.3431▼ | -0.1119 (-0.42%) | 26.3431 | 26.3431 | 139 |
| ASEC | 49.055▲ | +0.025 (+0.05%) | 49.055 | 49.055 | 8 |
| ASLV | 30.233▲ | +0.0879 (+0.29%) | 30.233 | 30.233 | 600 |
| ASMF | 27.4553▼ | -0.2038 (-0.74%) | 27.675 | 27.34 | 8,057 |
| ASPC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 2,351 |
| ATCL | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.525 | 12,999 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 469,725 |
| ATKR | 94.84▼ | -0.01 (-0.01%) | 94.90 | 94.80 | 819,537 |
| ATLQ | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.9705 | 6,644 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AUSM | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 100 |
| AVA | 35.48▲ | +0.25 (+0.71%) | 35.60 | 35.02 | 830,411 |
| AVBH | 31.35▲ | +0.19 (+0.61%) | 31.53 | 31.06 | 39,674 |
| AVGB | 49.85▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 2,400 |
| AVGE | 99.22▼ | -0.09 (-0.09%) | 99.56 | 98.74 | 120,700 |
| AVGV | 85.16▲ | +0.26 (+0.31%) | 85.16 | 84.50 | 103,300 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AVIG | 39.44▲ | +0.11 (+0.28%) | 39.46 | 39.2641 | 321,878 |
| AVLC | 91.64▼ | -0.19 (-0.21%) | 91.94 | 91.28 | 99,800 |
| AVLV | 92.53▲ | +0.66 (+0.72%) | 92.605 | 91.81 | 2,083,000 |
| AVMA | 72.2392▲ | +0.0181 (+0.03%) | 72.24 | 72.001 | 9,638 |
| AVMU | 42.86▲ | +0.14 (+0.33%) | 42.89 | 42.56 | 44,289 |
| AVMV | 77.94▲ | +0.72 (+0.93%) | 78.02 | 76.97 | 133,569 |
| AVOS | 26.86▼ | -0.0204 (-0.08%) | 26.86 | 26.75 | 10,100 |
| AVSC | 69.96▲ | +0.33 (+0.47%) | 70.05 | 69.17 | 317,800 |
| AVSF | 45.62▲ | +0.03 (+0.07%) | 45.64 | 45.535 | 75,649 |
| AVSU | 88.99▼ | -0.2405 (-0.27%) | 88.995 | 88.84 | 17,809 |
| AVUQ | 68.6174▼ | -0.5938 (-0.86%) | 68.93 | 68.35 | 641,929 |
| AVUS | 130.06▼ | -0.14 (-0.11%) | 130.395 | 129.55 | 553,200 |
| AWAY | 16.771▲ | +0.136 (+0.82%) | 16.771 | 16.61 | 1,800 |
| AWR | 81.83▲ | +0.37 (+0.45%) | 82.65 | 81.055 | 259,263 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 99,989 |
| AZTD | 30.8351▲ | +0.1061 (+0.35%) | 30.8351 | 30.72 | 193 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| BAB | 25.41▲ | +0.13 (+0.51%) | 25.45 | 25.265 | 469,666 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.455 | 10.43 | 726,324 |
| BAFE | 29.955▼ | -0.062 (-0.21%) | 30.02 | 29.85 | 95,800 |
| BASV | 30.3753▲ | +0.0703 (+0.23%) | 30.3753 | 30.23 | 3,700 |
| BBB | 32.253▼ | -0.263 (-0.81%) | 32.253 | 32.253 | 300 |
| BBBI | 48.8204▲ | +0.1554 (+0.32%) | 48.83 | 48.60 | 28,385 |
| BBBS | 49.895▲ | +0.05 (+0.10%) | 49.899 | 49.805 | 16,614 |
| BBHL | 17.55▼ | -0.11 (-0.62%) | 17.64 | 17.51 | 18,800 |
| BBLU | 17.48▲ | +0.02 (+0.11%) | 17.48 | 17.405 | 84,400 |
| BBN | 14.35▲ | +0.05 (+0.35%) | 14.3756 | 14.18 | 244,274 |
| BBYY | 8.705▼ | -0.01 (-0.11%) | 8.715 | 8.67 | 4,600 |
| BCCQ | 9.945▲ | +0.005 (+0.05%) | 9.95 | 9.945 | 146,294 |
| BCD | 39.02▲ | +0.14 (+0.36%) | 39.13 | 38.926 | 19,300 |
| BCI | 26.18▲ | +0.12 (+0.46%) | 26.355 | 26.08 | 2,001,100 |
| BCLO | 49.68▼ | -0.165 (-0.33%) | 49.72 | 49.65 | 28,100 |
| BCSS | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,370 |
| BD | 23.865▲ | +0.075 (+0.32%) | 23.865 | 23.865 | 17 |
| BDBT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.11 | 75,547 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 13 |
| BDGS | 38.0556▼ | -0.2892 (-0.75%) | 38.06 | 38.0556 | 302 |
| BDIV | 24.71▲ | +0.0388 (+0.16%) | 24.71 | 24.67 | 5,844 |
| BDVG | 14.916▲ | +0.09 (+0.61%) | 14.916 | 14.77 | 2,100 |
| BDVL | 26.41▲ | +0.0034 (+0.01%) | 26.44 | 26.32 | 190,600 |
| BDYN | 27.926▼ | -0.1908 (-0.68%) | 28.06 | 27.795 | 383,800 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 137,009 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| BEDY | 28.84▲ | +0.17 (+0.59%) | 28.84 | 28.59 | 129,109 |
| BEEX | 27.3938▼ | -0.1346 (-0.49%) | 27.40 | 27.3938 | 298 |
| BEEZ | 34.6031▲ | +0.2036 (+0.59%) | 34.6031 | 34.6031 | 91 |
| BENJ | 53.32▼ | -0.005 (-0.01%) | 53.34 | 53.318 | 14,423 |
| BFAP | 16.0602▼ | -0.1295 (-0.80%) | 16.0602 | 15.90 | 313 |
| BFIX | 24.675▲ | +0.005 (+0.02%) | 24.675 | 24.591 | 1,400 |
| BFJL | 19.085▼ | -0.09 (-0.47%) | 19.085 | 18.95 | 808 |
| BFLX | 25.94▼ | -0.0521 (-0.20%) | 26.04 | 25.88 | 357,200 |
| BFOC | 16.81▼ | -0.14 (-0.83%) | 16.89 | 16.79 | 13,437 |
| BFOR | 23.44▲ | +0.18 (+0.77%) | 23.44 | 23.23 | 15,300 |
| BGB | 11.06▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 176,996 |
| BGDV | 30.72▼ | -0.0398 (-0.13%) | 30.74 | 30.65 | 11,089 |
| BGIA | 25.0015▼ | -0.1937 (-0.77%) | 25.0015 | 24.89 | 1,514 |
| BGIG | 35.78▲ | +0.05 (+0.14%) | 35.80 | 35.60 | 424,500 |
| BGRN | 45.662▲ | +0.062 (+0.14%) | 45.70 | 45.555 | 51,402 |
| BGX | 10.54▼ | -0.02 (-0.19%) | 10.5651 | 10.52 | 69,538 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BID | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BIGY | 52.564▼ | -0.403 (-0.76%) | 52.90 | 52.41 | 4,900 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BILS | 99.14▲ | +0.015 (+0.02%) | 99.14 | 99.12 | 459,500 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 433,100 |
| BINC | 50.65▼ | -0.04 (-0.08%) | 50.6699 | 50.5623 | 3,659,712 |
| BINT | 32.30▼ | -0.28 (-0.86%) | 32.41 | 32.22 | 23,941 |
| BIT | 11.21▲ | +0.02 (+0.18%) | 11.225 | 11.07 | 468,668 |
| BIV | 72.97▲ | +0.19 (+0.26%) | 73.01 | 72.64 | 3,374,092 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 100,014 |
| BKAG | 40.01▲ | +0.16 (+0.40%) | 40.01 | 39.805 | 662,400 |
| BKCI | 51.655▼ | -0.041 (-0.08%) | 51.66 | 51.435 | 1,900 |
| BKDV | 34.20▲ | +0.06 (+0.18%) | 34.21 | 33.99 | 759,900 |
| BKFI | 22.80▲ | +0.04 (+0.18%) | 22.94 | 22.72 | 41,600 |
| BKHY | 45.718▼ | -0.012 (-0.03%) | 45.72 | 45.62 | 7,300 |
| BKLC | 49.50▼ | -0.23 (-0.46%) | 49.69 | 49.28 | 16,415,986 |
| BKLN | 20.49 | +0.00 (+0.00%) | 20.50 | 20.47 | 8,253,464 |
| BKMC | 38.834▲ | +0.114 (+0.29%) | 38.84 | 38.43 | 36,300 |
| BKMI | 24.796▲ | +0.006 (+0.02%) | 24.83 | 24.71 | 1,410,600 |
| BKMS | 25.0282▲ | +0.0285 (+0.11%) | 25.07 | 24.97 | 408,086 |
| BKSE | 41.7202▲ | +0.1002 (+0.24%) | 41.7202 | 41.24 | 2,828 |