Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDBT | 25.809▲ | +0.033 (+0.13%) | 25.81 | 25.79 | 24,700 |
| BDGS | 34.619▲ | +0.104 (+0.30%) | 34.70 | 34.59 | 15,300 |
| BDIV | 22.84▲ | +0.177 (+0.78%) | 22.89 | 22.80 | 3,300 |
| BDJ | 9.09▲ | +0.10 (+1.11%) | 9.09 | 9.02 | 310,100 |
| BDVG | 12.7457▲ | +0.0174 (+0.14%) | 12.76 | 12.7457 | 857 |
| BEAG | 10.85▲ | +0.10 (+0.93%) | 10.95 | 10.75 | 393,016 |
| BEEX | 25.792▲ | +0.114 (+0.44%) | 25.84 | 25.792 | 1,200 |
| BENJ | 51.485▲ | +0.005 (+0.01%) | 51.4999 | 51.47 | 12,130 |
| BETZ | 22.4355▼ | -0.0829 (-0.37%) | 22.74 | 22.4355 | 15,382 |
| BFIX | 25.435▲ | +0.063 (+0.25%) | 25.48 | 25.387 | 1,300 |
| BFK | 10.09▼ | -0.01 (-0.10%) | 10.15 | 10.05 | 183,300 |
| BFRZ | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 17,000 |
| BFZ | 10.93 | +0.00 (+0.00%) | 10.96 | 10.93 | 131,400 |
| BGB | 11.81▲ | +0.01 (+0.08%) | 11.82 | 11.74 | 91,000 |
| BGDV | 26.897▲ | +0.095 (+0.35%) | 26.983 | 26.897 | 1,100 |
| BGH | 15.19▲ | +0.07 (+0.46%) | 15.29 | 15.11 | 51,500 |
| BGIG | 32.23▲ | +0.072 (+0.22%) | 32.295 | 32.23 | 19,280 |
| BGRN | 48.4613▲ | +0.0613 (+0.13%) | 48.52 | 48.3904 | 12,507 |
| BGX | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.78 | 48,978 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.75 | 197,200 |
| BHK | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.86 | 219,600 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILD | 28.6227▲ | +0.029 (+0.10%) | 28.6227 | 28.6227 | 39 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BIT | 13.25▼ | -0.02 (-0.15%) | 13.33 | 13.22 | 250,500 |
| BIV | 78.75▲ | +0.08 (+0.10%) | 78.80 | 78.66 | 1,442,495 |
| BKAG | 42.942▲ | +0.047 (+0.11%) | 42.9616 | 42.8991 | 85,779 |
| BKDV | 28.12▲ | +0.14 (+0.50%) | 28.19 | 28.08 | 115,600 |
| BKHY | 48.605▲ | +0.16 (+0.33%) | 48.64 | 48.54 | 19,846 |
| BKIE | 90.485▲ | +0.255 (+0.28%) | 90.64 | 90.1301 | 22,347 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.86 | 20.82 | 9,518,406 |
| BKN | 11.32▲ | +0.03 (+0.27%) | 11.34 | 11.30 | 46,800 |
| BKT | 11.13 | +0.00 (+0.00%) | 11.19 | 11.13 | 59,600 |
| BKUI | 49.93▲ | +0.015 (+0.03%) | 49.94 | 49.92 | 20,848 |
| BLE | 10.53 | +0.00 (+0.00%) | 10.56 | 10.50 | 102,000 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLTD | 26.33▲ | +0.024 (+0.09%) | 26.34 | 26.318 | 8,500 |
| BLUI | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 3,200 |
| BLUX | 28.003▲ | +0.282 (+1.02%) | 28.061 | 28.00 | 50,200 |
| BLV | 72.24▲ | +0.05 (+0.07%) | 72.35 | 72.055 | 631,670 |
| BLW | 13.85 | +0.00 (+0.00%) | 13.89 | 13.76 | 84,800 |
| BLX | 45.75▲ | +0.15 (+0.33%) | 46.04 | 45.53 | 136,300 |
| BMDL | 25.595▲ | +0.03 (+0.12%) | 25.595 | 25.595 | 100 |
| BME | 38.28▲ | +0.14 (+0.37%) | 38.44 | 38.10 | 42,000 |
| BMEZ | 15.14▲ | +0.02 (+0.13%) | 15.23 | 15.06 | 177,200 |
| BMN | 24.96▲ | +0.08 (+0.32%) | 24.98 | 24.80 | 11,000 |
| BMVP | 48.41▲ | +0.1166 (+0.24%) | 48.60 | 48.41 | 1,113 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDC | 22.685▲ | +0.0101 (+0.04%) | 22.73 | 22.62 | 14,071 |
| BNDD | 101.249▼ | -0.2566 (-0.25%) | 101.249 | 101.207 | 300 |
| BNDI | 48.054▲ | +0.0932 (+0.19%) | 48.07 | 47.92 | 20,600 |
| BNDS | 50.73▲ | +0.10 (+0.20%) | 50.73 | 50.63 | 3,667 |
| BNDW | 70.2147▲ | +0.0197 (+0.03%) | 70.245 | 70.17 | 200,318 |
| BNDX | 49.78▼ | -0.07 (-0.14%) | 49.83 | 49.78 | 3,445,040 |
| BNS | 64.78▲ | +0.31 (+0.48%) | 64.89 | 64.49 | 920,800 |
| BNY | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 27,400 |
| BOBP | 26.943▲ | +0.207 (+0.77%) | 26.943 | 26.943 | 100 |
| BOE | 11.58▲ | +0.02 (+0.17%) | 11.65 | 11.58 | 130,400 |
| BOND | 94.32▲ | +0.17 (+0.18%) | 94.3685 | 94.20 | 433,039 |
| BRHY | 52.308▲ | +0.154 (+0.30%) | 52.39 | 52.22 | 11,000 |
| BRIF | 30.37▲ | +0.16 (+0.53%) | 30.42 | 30.35 | 5,400 |
| BRK.B | 492.10▲ | +1.94 (+0.40%) | 492.98 | 489.40 | 3,162,500 |
| BRKC | 46.863▲ | +0.146 (+0.31%) | 46.93 | 46.725 | 2,200 |
| BRKD | 23.505▼ | -0.065 (-0.28%) | 23.60 | 23.46 | 1,400 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 1,033,372 |
| BSCQ | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.54 | 786,669 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.75 | 19.72 | 783,181 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.5942 | 441,681 |
| BSCT | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.86 | 490,100 |
| BSCU | 16.97▲ | +0.01 (+0.06%) | 16.99 | 16.96 | 378,900 |
| BSCV | 16.77▲ | +0.01 (+0.06%) | 16.79 | 16.755 | 267,300 |
| BSCW | 21.02▲ | +0.04 (+0.19%) | 21.03 | 20.99 | 238,100 |
| BSCX | 21.63▲ | +0.03 (+0.14%) | 21.64 | 21.60 | 186,500 |
| BSCY | 21.21▲ | +0.05 (+0.24%) | 21.22 | 21.17 | 39,700 |
| BSCZ | 21.039▲ | +0.054 (+0.26%) | 21.08 | 20.997 | 29,400 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.05 | 23.04 | 84,899 |
| BSJQ | 23.385▲ | +0.0299 (+0.13%) | 23.39 | 23.37 | 215,586 |
| BSJR | 22.67▲ | +0.02 (+0.09%) | 22.69 | 22.65 | 214,900 |
| BSJS | 22.005▲ | +0.015 (+0.07%) | 22.03 | 21.98 | 79,100 |
| BSJT | 21.54▲ | +0.07 (+0.33%) | 21.579 | 21.44 | 50,700 |
| BSJU | 26.085▲ | +0.085 (+0.33%) | 26.09 | 26.05 | 19,900 |
| BSJV | 26.61▲ | +0.07 (+0.26%) | 26.66 | 26.566 | 4,000 |
| BSJW | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.748 | 3,300 |
| BSJX | 25.62▲ | +0.075 (+0.29%) | 25.62 | 25.57 | 3,500 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.86 | 13.75 | 46,300 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 7,000 |
| BSMQ | 23.60 | +0.00 (+0.00%) | 23.625 | 23.60 | 20,300 |
| BSMR | 23.652▲ | +0.007 (+0.03%) | 23.68 | 23.63 | 29,000 |
| BSMS | 23.37 | +0.00 (+0.00%) | 23.417 | 23.37 | 13,700 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 8,300 |
| BSMU | 22.015▲ | +0.01 (+0.05%) | 22.02 | 22.00 | 6,400 |
| BSMV | 21.12▲ | +0.015 (+0.07%) | 21.15 | 21.119 | 35,100 |
| BSMW | 25.20▲ | +0.05 (+0.20%) | 25.21 | 25.09 | 31,300 |
| BSMY | 24.68▲ | +0.025 (+0.10%) | 24.70 | 24.66 | 12,600 |
| BSR | 29.2445▼ | -0.7113 (-2.37%) | 29.94 | 29.2445 | 127 |
| BSSX | 25.895▲ | +0.095 (+0.37%) | 25.91 | 25.83 | 24,100 |