Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.5454▲ | +0.0238 (+0.09%) | 25.5502 | 25.51 | 9,335 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 2,207 |
| BLV | 68.85▲ | +0.03 (+0.04%) | 68.89 | 68.235 | 773,389 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.10 | 10.02 | 12,365 |
| BMOP | 24.65▼ | -0.05 (-0.20%) | 24.7041 | 24.64 | 46,811 |
| BMVP | 50.07▼ | -0.2266 (-0.45%) | 50.47 | 50.01 | 1,432 |
| BND | 73.58▲ | +0.11 (+0.15%) | 73.60 | 73.25 | 6,860,780 |
| BNDC | 22.1847▼ | -0.0403 (-0.18%) | 22.19 | 22.11 | 14,398 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNDI | 47.23▼ | -0.0173 (-0.04%) | 47.26 | 47.04 | 25,503 |
| BNDP | 74.275▲ | +0.0603 (+0.08%) | 74.275 | 74.07 | 755 |
| BNDS | 50.0454▼ | -0.0115 (-0.02%) | 50.08 | 49.9446 | 8,562 |
| BNDW | 68.23▲ | +0.065 (+0.10%) | 68.2377 | 68.005 | 122,154 |
| BNDX | 47.91▲ | +0.03 (+0.06%) | 47.9472 | 47.73 | 4,400,745 |
| BOND | 92.27▲ | +0.09 (+0.10%) | 92.29 | 91.87 | 384,121 |
| BREM | 49.7923▲ | +0.0523 (+0.11%) | 49.7923 | 49.775 | 140 |
| BRHY | 50.55▼ | -0.005 (-0.01%) | 50.56 | 50.38 | 5,781 |
| BRIB | 25.065▲ | +0.0067 (+0.03%) | 25.065 | 24.98 | 11,341 |
| BRKC | 41.548▲ | +0.178 (+0.43%) | 41.5499 | 41.3188 | 614 |
| BRKD | 24.355▼ | -0.0453 (-0.19%) | 24.355 | 24.33 | 409 |
| BRTR | 50.14▲ | +0.0341 (+0.07%) | 50.14 | 49.935 | 53,339 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,086,789 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 918,489 |
| BSCS | 20.45▲ | +0.02 (+0.10%) | 20.45 | 20.405 | 656,934 |
| BSCT | 18.69▲ | +0.03 (+0.16%) | 18.69 | 18.625 | 798,569 |
| BSCU | 16.76▲ | +0.03 (+0.18%) | 16.76 | 16.69 | 786,628 |
| BSCV | 16.51▲ | +0.04 (+0.24%) | 16.51 | 16.425 | 640,662 |
| BSCW | 20.66▲ | +0.04 (+0.19%) | 20.66 | 20.545 | 276,344 |
| BSCX | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.105 | 498,959 |
| BSCY | 20.79▲ | +0.04 (+0.19%) | 20.79 | 20.645 | 81,616 |
| BSCZ | 20.605▲ | +0.0393 (+0.19%) | 20.61 | 20.465 | 57,154 |
| BSJQ | 23.1952▼ | -0.0098 (-0.04%) | 23.21 | 23.1708 | 323,982 |
| BSJR | 22.45 | +0.00 (+0.00%) | 22.46 | 22.365 | 554,103 |
| BSJS | 21.77 | +0.00 (+0.00%) | 21.77 | 21.71 | 93,048 |
| BSJT | 21.16 | +0.00 (+0.00%) | 21.16 | 21.09 | 131,614 |
| BSJU | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.66 | 41,360 |
| BSJV | 26.215▼ | -0.004 (-0.02%) | 26.23 | 26.10 | 19,656 |
| BSJW | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.24 | 13,917 |
| BSJX | 25.1659▲ | +0.0309 (+0.12%) | 25.24 | 25.04 | 8,399 |
| BSL | 12.69▼ | -0.10 (-0.78%) | 12.7699 | 12.67 | 36,510 |
| BSMQ | 23.63▲ | +0.005 (+0.02%) | 23.65 | 23.59 | 96,371 |
| BSMR | 23.675▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 64,483 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BSMT | 23.0897▲ | +0.0297 (+0.13%) | 23.16 | 23.06 | 37,606 |
| BSMU | 21.895▲ | +0.025 (+0.11%) | 21.91 | 21.86 | 52,416 |
| BSMV | 20.965▲ | +0.03 (+0.14%) | 20.99 | 20.91 | 44,570 |
| BSMW | 24.9527▲ | +0.0377 (+0.15%) | 25.00 | 24.91 | 38,575 |
| BSMY | 24.41▲ | +0.033 (+0.14%) | 24.43 | 24.35 | 25,511 |
| BSMZ | 25.305▲ | +0.0498 (+0.20%) | 25.305 | 25.26 | 22,941 |
| BSR | 29.6561▲ | +0.0382 (+0.13%) | 29.6561 | 29.6561 | 62 |
| BSSX | 25.55▲ | +0.025 (+0.10%) | 25.61 | 25.53 | 15,433 |
| BSV | 78.21▲ | +0.09 (+0.12%) | 78.225 | 78.04 | 2,200,166 |
| BTOT | 49.665▲ | +0.05 (+0.10%) | 49.665 | 49.52 | 128 |
| BTR | 26.0353▲ | +0.0003 (+0.00%) | 26.0353 | 25.925 | 498 |
| BTRN | 27.3212▲ | +0.0008 (+0.00%) | 27.3212 | 27.3212 | 91 |
| BTT | 22.76▲ | +0.01 (+0.04%) | 22.83 | 22.65 | 115,035 |
| BTYB | 24.3428▼ | -0.0522 (-0.21%) | 24.3428 | 24.31 | 2,459 |
| BUCK | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.51 | 95,925 |
| BUFC | 40.85▲ | +0.01 (+0.02%) | 40.85 | 40.77 | 72,058 |
| BUFM | 38.54▼ | -0.01 (-0.03%) | 38.54 | 38.34 | 22,333 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 492,575 |
| BWX | 21.93▲ | +0.07 (+0.32%) | 21.96 | 21.815 | 237,408 |
| BWZ | 26.91▲ | +0.0541 (+0.20%) | 26.9662 | 26.78 | 20,546 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.54 | 22.425 | 47,189 |
| CA | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.835 | 452 |
| CAAA | 20.3106▼ | -0.0144 (-0.07%) | 20.3399 | 20.2783 | 2,463 |
| CAEP | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 59,551 |
| CAFX | 24.8349▲ | +0.0299 (+0.12%) | 24.8349 | 24.7701 | 9,803 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.04 | 24.95 | 110,829 |
| CANQ | 28.0451▲ | +0.049 (+0.18%) | 28.0451 | 27.76 | 1,852 |
| CAPN | 11.03▼ | -0.02 (-0.18%) | 11.03 | 11.03 | 106 |
| CARY | 20.7984▲ | +0.0034 (+0.02%) | 20.81 | 20.765 | 411,579 |
| CAS | 24.3213▲ | +0.0963 (+0.40%) | 24.3213 | 24.2299 | 587 |
| CATF | 49.86▼ | -0.12 (-0.24%) | 49.91 | 49.82 | 3,430 |
| CBON | 23.4113▲ | +0.0613 (+0.26%) | 23.48 | 23.31 | 8,005 |
| CCEF | 28.0557▲ | +0.0134 (+0.05%) | 28.08 | 27.96 | 5,462 |
| CCIX | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 61,028 |
| CCOM | 24.935▲ | +0.21 (+0.85%) | 24.935 | 24.935 | 6 |
| CCOR | 25.9243▼ | -0.0181 (-0.07%) | 26.1113 | 25.9243 | 3,830 |
| CCRP | 19.7901▲ | +0.0161 (+0.08%) | 19.7901 | 19.7901 | 8 |
| CCSB | 19.9978▲ | +0.0178 (+0.09%) | 19.9978 | 19.92 | 1,410 |
| CCXI | 10.14▼ | -0.04 (-0.39%) | 10.14 | 10.14 | 1,239 |
| CDC | 71.3768▼ | -0.0688 (-0.10%) | 71.64 | 71.31 | 9,892 |
| CDL | 74.4513▼ | -0.1343 (-0.18%) | 74.75 | 74.40 | 7,693 |
| CDX | 21.447▲ | +0.007 (+0.03%) | 21.447 | 21.3303 | 72,628 |
| CEPF | 10.15▼ | -0.005 (-0.05%) | 10.155 | 10.15 | 7,448 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CEPV | 10.09 | +0.00 (+0.00%) | 10.11 | 10.08 | 537,774 |
| CGCB | 26.33▲ | +0.04 (+0.15%) | 26.335 | 26.2021 | 1,309,200 |
| CGCP | 22.41▲ | +0.02 (+0.09%) | 22.4185 | 22.30 | 2,377,621 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.255 | 165,022 |
| CGCV | 30.06▲ | +0.08 (+0.27%) | 30.06 | 29.84 | 227,189 |
| CGHM | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.3899 | 324,210 |
| CGHY | 25.195▲ | +0.0261 (+0.10%) | 25.195 | 25.13 | 5,933 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CGMS | 27.39▲ | +0.03 (+0.11%) | 27.40 | 27.25 | 1,201,144 |
| CGMU | 27.26▲ | +0.02 (+0.07%) | 27.265 | 27.22 | 1,241,215 |