Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 78.12▲ | +0.21 (+0.27%) | 78.1853 | 78.06 | 1,606,557 |
| BIXI | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.92 | 521 |
| BKAG | 42.62▲ | +0.09 (+0.21%) | 42.645 | 42.5979 | 61,202 |
| BKCI | 52.919▲ | +0.335 (+0.64%) | 53.12 | 52.855 | 26,300 |
| BKFI | 24.26▲ | +0.005 (+0.02%) | 24.37 | 24.26 | 76,621 |
| BKHY | 48.25▲ | +0.02 (+0.04%) | 48.35 | 48.25 | 14,184 |
| BKLN | 20.67▼ | -0.01 (-0.05%) | 20.69 | 20.62 | 21,178,221 |
| BKMI | 26.6681▲ | +0.0281 (+0.11%) | 26.6807 | 26.62 | 41,048 |
| BKMS | 25.705▼ | -0.01 (-0.04%) | 25.7239 | 25.67 | 53,205 |
| BKN | 11.53▲ | +0.09 (+0.79%) | 11.58 | 11.5001 | 34,059 |
| BKT | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 135,700 |
| BKUI | 49.825 | +0.00 (+0.00%) | 49.835 | 49.82 | 9,652 |
| BLCV | 39.03▼ | -0.16 (-0.41%) | 39.18 | 38.87 | 17,706 |
| BLST | 25.3753▲ | +0.0253 (+0.10%) | 25.3872 | 25.37 | 7,683 |
| BLTD | 25.7539▲ | +0.1439 (+0.56%) | 25.82 | 25.7371 | 8,615 |
| BLUI | 25.8228▲ | +0.0678 (+0.26%) | 25.91 | 25.7802 | 13,621 |
| BLUW | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.33 | 3,919 |
| BLV | 70.28▲ | +0.50 (+0.72%) | 70.395 | 70.20 | 643,288 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.78 | 13.73 | 76,900 |
| BLZR | 10.09▼ | -0.014 (-0.14%) | 10.10 | 10.08 | 2,767 |
| BME | 41.92▼ | -0.17 (-0.40%) | 42.22 | 41.87 | 26,900 |
| BMN | 26.448▲ | +0.248 (+0.95%) | 26.4538 | 26.2429 | 5,033 |
| BMOP | 25.02▲ | +0.035 (+0.14%) | 25.04 | 24.96 | 124,725 |
| BND | 74.47▲ | +0.22 (+0.30%) | 74.52 | 74.43 | 8,288,737 |
| BNDC | 22.4687▲ | +0.0737 (+0.33%) | 22.48 | 22.46 | 26,316 |
| BNDI | 47.8169▲ | +0.1469 (+0.31%) | 47.8198 | 47.692 | 11,646 |
| BNDP | 75.39▲ | +0.245 (+0.33%) | 75.50 | 75.35 | 26,700 |
| BNDS | 51.42▲ | +0.08 (+0.16%) | 51.54 | 51.3849 | 10,446 |
| BNDW | 69.1865▲ | +0.1914 (+0.28%) | 69.20 | 69.1251 | 118,634 |
| BNDX | 48.68▲ | +0.11 (+0.23%) | 48.68 | 48.63 | 8,223,303 |
| BOE | 12.09▲ | +0.03 (+0.25%) | 12.13 | 12.06 | 128,300 |
| BOND | 93.70▲ | +0.20 (+0.21%) | 93.8136 | 93.67 | 498,208 |
| BREM | 51.74▲ | +0.105 (+0.20%) | 51.74 | 51.725 | 383 |
| BRHY | 51.4738▼ | -0.0702 (-0.14%) | 51.62 | 51.4738 | 7,329 |
| BRTR | 51.145▲ | +0.153 (+0.30%) | 51.175 | 51.1101 | 66,486 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSBK | 8.48▼ | -0.09 (-1.05%) | 8.6504 | 8.47 | 766 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.57 | 1,518,866 |
| BSCR | 19.765▲ | +0.005 (+0.03%) | 19.78 | 19.76 | 1,014,100 |
| BSCS | 20.635▲ | +0.005 (+0.02%) | 20.65 | 20.63 | 712,696 |
| BSCT | 18.895▲ | +0.005 (+0.03%) | 18.91 | 18.89 | 341,200 |
| BSCU | 16.965▲ | +0.005 (+0.03%) | 16.98 | 16.96 | 337,448 |
| BSCV | 16.75▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 274,227 |
| BSCW | 20.9547▲ | +0.0247 (+0.12%) | 20.98 | 20.94 | 221,819 |
| BSCX | 21.515▲ | +0.025 (+0.12%) | 21.5495 | 21.50 | 203,112 |
| BSCY | 21.095▲ | +0.045 (+0.21%) | 21.12 | 21.0832 | 60,970 |
| BSCZ | 20.885▲ | +0.045 (+0.22%) | 20.91 | 20.88 | 56,565 |
| BSJQ | 23.295▼ | -0.015 (-0.06%) | 23.30 | 23.28 | 629,333 |
| BSJR | 22.635▼ | -0.015 (-0.07%) | 22.65 | 22.62 | 507,537 |
| BSJS | 22.045▼ | -0.005 (-0.02%) | 22.07 | 22.02 | 109,459 |
| BSJT | 21.49▼ | -0.01 (-0.05%) | 21.51 | 21.485 | 135,778 |
| BSJU | 26.18▼ | -0.01 (-0.04%) | 26.2199 | 26.18 | 55,340 |
| BSJV | 26.75▼ | -0.055 (-0.21%) | 26.8399 | 26.75 | 4,891 |
| BSJW | 25.8406▼ | -0.0294 (-0.11%) | 25.95 | 25.8406 | 8,660 |
| BSJX | 25.58▼ | -0.015 (-0.06%) | 25.64 | 25.58 | 1,032 |
| BSMQ | 23.69▲ | +0.015 (+0.06%) | 23.70 | 23.67 | 79,874 |
| BSMR | 23.775▲ | +0.04 (+0.17%) | 23.779 | 23.74 | 65,489 |
| BSMS | 23.6473▲ | +0.0073 (+0.03%) | 23.66 | 23.64 | 53,887 |
| BSMT | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.3401 | 26,249 |
| BSMU | 22.245▲ | +0.03 (+0.14%) | 22.255 | 22.2361 | 21,239 |
| BSMV | 21.3848▲ | +0.0348 (+0.16%) | 21.41 | 21.37 | 28,991 |
| BSMW | 25.4338▲ | +0.0269 (+0.11%) | 25.4599 | 25.4101 | 14,605 |
| BSMY | 24.91▲ | +0.095 (+0.38%) | 24.93 | 24.885 | 27,452 |
| BSMZ | 25.67▼ | -0.01 (-0.04%) | 25.759 | 25.67 | 22,400 |
| BSSX | 26.09▲ | +0.04 (+0.15%) | 26.18 | 26.02 | 11,363 |
| BSTP | 37.5273▼ | -0.0877 (-0.23%) | 37.67 | 37.5273 | 3,056 |
| BSV | 78.94▲ | +0.09 (+0.11%) | 78.95 | 78.90 | 2,138,623 |
| BTOP | 27.845▲ | +0.007 (+0.03%) | 27.845 | 27.761 | 600 |
| BTOT | 50.32▲ | +0.115 (+0.23%) | 50.32 | 50.32 | 111 |
| BTR | 26.7462▲ | +0.0317 (+0.12%) | 26.7809 | 26.7462 | 3,360 |
| BTRN | 27.5157▲ | +0.0337 (+0.12%) | 27.54 | 27.5157 | 174 |
| BTT | 22.89▼ | -0.05 (-0.22%) | 23.03 | 22.87 | 95,400 |
| BTZ | 10.77▲ | +0.03 (+0.28%) | 10.78 | 10.72 | 213,900 |
| BUCK | 23.715▼ | -0.035 (-0.15%) | 23.76 | 23.70 | 335,125 |
| BUFC | 41.70▼ | -0.02 (-0.05%) | 41.75 | 41.70 | 9,300 |
| BUFI | 41.545▼ | -0.025 (-0.06%) | 41.63 | 41.545 | 3,349 |
| BUFM | 39.5401▼ | -0.1099 (-0.28%) | 39.63 | 39.5401 | 18,372 |
| BUXX | 20.295▲ | +0.015 (+0.07%) | 20.30 | 20.2801 | 136,086 |
| BWG | 8.64▲ | +0.09 (+1.05%) | 8.64 | 8.55 | 94,600 |
| BWX | 22.93▲ | +0.10 (+0.44%) | 22.965 | 22.87 | 547,588 |
| BWZ | 27.92▲ | +0.03 (+0.11%) | 28.0094 | 27.91 | 44,746 |
| BXMX | 14.96▼ | -0.02 (-0.13%) | 15.00 | 14.89 | 155,094 |
| BYLD | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.873 | 31,154 |
| CA | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 200 |
| CAAA | 20.575▲ | +0.03 (+0.15%) | 20.61 | 20.54 | 9,549 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 147,815 |
| CAFX | 25.07▲ | +0.04 (+0.16%) | 25.09 | 25.07 | 17,309 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.66 | 50.64 | 87,293 |
| CAM | 25.345▲ | +0.035 (+0.14%) | 25.3599 | 25.33 | 17,101 |
| CAPE | 33.03▼ | -0.129 (-0.39%) | 33.279 | 33.03 | 29,800 |
| CAPN | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 96 |
| CARY | 20.975▲ | +0.005 (+0.02%) | 21.01 | 20.97 | 221,525 |
| CATF | 50.66▲ | +0.1048 (+0.21%) | 50.68 | 50.62 | 5,112 |
| CATH | 83.2299▼ | -0.3341 (-0.40%) | 83.74 | 83.2299 | 43,335 |
| CBON | 23.14▲ | +0.055 (+0.24%) | 23.1499 | 23.10 | 6,661 |
| CCEF | 29.84▲ | +0.16 (+0.54%) | 29.93 | 29.76 | 10,200 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 7 |
| CCIX | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 55,400 |
| CCOR | 27.4632▲ | +0.0032 (+0.01%) | 27.5038 | 27.4201 | 1,209 |
| CCRP | 20.065▲ | +0.04 (+0.20%) | 20.065 | 20.065 | 16 |