Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 94.26▲ | +0.81 (+0.87%) | 94.36 | 94.065 | 1,216,838 |
| AVDS | 80.49▲ | +0.74 (+0.93%) | 80.65 | 80.3901 | 16,105 |
| AVDV | 111.95▲ | +1.17 (+1.06%) | 112.1798 | 111.65 | 678,341 |
| AVEE | 68.0397▲ | +0.0789 (+0.12%) | 68.1949 | 67.9816 | 3,523 |
| AVES | 65.16▲ | +0.33 (+0.51%) | 65.31 | 65.045 | 100,556 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVGE | 101.64▲ | +0.62 (+0.61%) | 101.864 | 101.37 | 58,599 |
| AVGV | 88.34▲ | +0.68 (+0.78%) | 88.43 | 87.75 | 24,395 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVIV | 83.50▲ | +0.67 (+0.81%) | 83.635 | 83.36 | 132,992 |
| AVLC | 91.61▲ | +0.46 (+0.50%) | 91.7603 | 91.40 | 78,890 |
| AVLV | 94.64▲ | +0.75 (+0.80%) | 94.72 | 94.27 | 4,037,326 |
| AVMC | 81.22▲ | +0.50 (+0.62%) | 81.3215 | 81.13 | 12,013 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVMV | 82.71▲ | +0.65 (+0.79%) | 82.77 | 82.42 | 33,583 |
| AVNM | 85.59▲ | +0.72 (+0.85%) | 85.69 | 85.425 | 39,350 |
| AVNV | 86.9529▲ | +0.7795 (+0.90%) | 87.04 | 86.881 | 4,902 |
| AVOS | 27.96▲ | +0.1727 (+0.62%) | 27.965 | 27.96 | 280 |
| AVRE | 48.2572▼ | -0.0928 (-0.19%) | 48.3964 | 48.1272 | 37,622 |
| AVSC | 73.84▲ | +0.51 (+0.70%) | 73.90 | 73.3897 | 93,230 |
| AVSD | 82.994▲ | +0.7083 (+0.86%) | 83.09 | 82.88 | 20,361 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AVSU | 89.275▲ | +0.485 (+0.55%) | 89.34 | 89.0994 | 19,101 |
| AVUQ | 66.7727▲ | +0.2984 (+0.45%) | 66.85 | 66.50 | 36,850 |
| AVUS | 130.59▲ | +0.68 (+0.52%) | 130.7994 | 130.27 | 217,534 |
| AVUV | 126.45▲ | +0.83 (+0.66%) | 126.6624 | 125.77 | 1,307,964 |
| AWAY | 20.0575▲ | +0.0075 (+0.04%) | 20.06 | 19.92 | 3,512 |
| AWF | 10.13▼ | -0.01 (-0.10%) | 10.1699 | 10.115 | 267,113 |
| AWP | 11.80▼ | -0.04 (-0.34%) | 11.88 | 11.77 | 85,419 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| AZTD | 32.487▲ | +0.195 (+0.60%) | 32.487 | 32.487 | 100 |
| AZYY | 14.115▼ | -0.1008 (-0.71%) | 14.12 | 14.05 | 3,651 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BACC | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 776 |
| BAFE | 30.1218▲ | +0.1752 (+0.59%) | 30.16 | 30.045 | 83,368 |
| BAIV | 29.0529▲ | +0.2161 (+0.75%) | 29.10 | 29.0201 | 96,597 |
| BASG | 28.6263▲ | +0.1813 (+0.64%) | 28.6263 | 28.51 | 12,138 |
| BASV | 31.9487▲ | +0.2425 (+0.76%) | 31.965 | 31.92 | 11,787 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBS | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 24,125 |
| BBLU | 17.36▲ | +0.15 (+0.87%) | 17.4059 | 17.27 | 70,174 |
| BBN | 15.79▲ | +0.03 (+0.19%) | 15.92 | 15.71 | 170,033 |
| BBVA | 29.04▲ | +0.41 (+1.43%) | 29.13 | 28.855 | 1,371,873 |
| BCFN | 23.495▲ | +0.2757 (+1.19%) | 23.495 | 23.495 | 118 |
| BCGD | 26.7436▲ | +0.169 (+0.64%) | 26.7899 | 26.7436 | 650 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCPL | 24.45▼ | -0.0229 (-0.09%) | 24.53 | 24.45 | 7,549 |
| BCSM | 25.9637▲ | +0.3066 (+1.19%) | 26.00 | 25.79 | 2,582 |
| BCSS | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 110 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BDGS | 36.8934▲ | +0.0407 (+0.11%) | 36.8934 | 36.865 | 1,226 |
| BDIV | 25.0481▲ | +0.1181 (+0.47%) | 25.08 | 25.01 | 3,619 |
| BDJ | 9.79▲ | +0.04 (+0.41%) | 9.819 | 9.745 | 451,865 |
| BDVG | 15.019▲ | +0.089 (+0.60%) | 15.06 | 14.98 | 12,935 |
| BDVL | 26.64▲ | +0.1003 (+0.38%) | 26.68 | 26.5962 | 168,650 |
| BDYN | 28.23▲ | +0.19 (+0.68%) | 28.26 | 28.11 | 282,400 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BEDY | 30.19▲ | +0.2099 (+0.70%) | 30.49 | 30.05 | 37,102 |
| BEDZ | 36.5541▲ | +0.1382 (+0.38%) | 36.5541 | 36.52 | 699 |
| BEEX | 28.2449▲ | +0.1984 (+0.71%) | 28.2449 | 28.15 | 143 |
| BEEZ | 35.555▲ | +0.2854 (+0.81%) | 35.555 | 35.52 | 121 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BFOC | 17.15▼ | -0.035 (-0.20%) | 17.28 | 16.92 | 6,506 |
| BFOR | 24.285▲ | +0.195 (+0.81%) | 24.2964 | 24.1915 | 14,782 |
| BFRZ | 27.04▲ | +0.06 (+0.22%) | 27.165 | 26.98 | 104,760 |
| BGB | 11.27 | +0.00 (+0.00%) | 11.28 | 11.24 | 210,737 |
| BGDV | 31.1802▲ | +0.1202 (+0.39%) | 31.1802 | 31.18 | 240 |
| BGH | 14.05▼ | -0.04 (-0.28%) | 14.1395 | 14.00 | 77,018 |
| BGIA | 25.798▲ | +0.2662 (+1.04%) | 25.798 | 25.798 | 10 |
| BGIG | 36.92▲ | +0.11 (+0.30%) | 37.03 | 36.91 | 89,848 |
| BGRN | 46.8849▼ | -0.0089 (-0.02%) | 46.90 | 46.8501 | 13,562 |
| BGT | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.85 | 124,233 |
| BGX | 10.79▼ | -0.01 (-0.09%) | 10.845 | 10.77 | 72,055 |
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.85 | 5.81 | 85,787 |
| BHV | 12.52▲ | +0.01 (+0.08%) | 12.52 | 12.495 | 5,493 |
| BIDD | 31.0002▲ | +0.2302 (+0.75%) | 31.10 | 30.97 | 23,873 |
| BIGY | 52.3291▲ | +0.1591 (+0.30%) | 52.45 | 52.16 | 14,246 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BINC | 52.00 | +0.00 (+0.00%) | 52.03 | 51.97 | 1,805,189 |
| BINT | 33.06▲ | +0.21 (+0.64%) | 33.10 | 33.0299 | 25,856 |
| BIV | 75.43▼ | -0.09 (-0.12%) | 75.50 | 75.38 | 1,117,395 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKCI | 54.5906▲ | +0.3148 (+0.58%) | 54.6432 | 54.455 | 2,311 |
| BKDV | 34.86▲ | +0.22 (+0.64%) | 34.9097 | 34.71 | 193,790 |
| BKFI | 23.50▼ | -0.01 (-0.04%) | 23.55 | 23.47 | 14,527 |
| BKHA | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.89 | 973 |
| BKHY | 47.30▲ | +0.0373 (+0.08%) | 47.33 | 47.26 | 51,597 |
| BKIE | 34.885▲ | +0.305 (+0.88%) | 34.9017 | 34.7954 | 69,223 |
| BKLC | 48.94▲ | +0.22 (+0.45%) | 49.09 | 48.86 | 969,433 |
| BKLG | 25.53▲ | +0.1362 (+0.54%) | 25.53 | 25.53 | 100 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BKMC | 41.4613▲ | +0.2113 (+0.51%) | 41.4613 | 41.34 | 12,021 |