Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHH | 21.50▼ | -0.05 (-0.23%) | 21.8299 | 21.4701 | 13,131,909 |
| SCHI | 23.15▼ | -0.05 (-0.22%) | 23.2489 | 23.12 | 1,643,251 |
| SCHJ | 24.95▼ | -0.03 (-0.12%) | 25.0091 | 24.9442 | 310,917 |
| SCHK | 31.84▼ | -0.03 (-0.09%) | 31.97 | 31.6002 | 2,292,948 |
| SCHM | 29.75▼ | -0.01 (-0.03%) | 30.22 | 29.525 | 1,345,549 |
| SCHO | 24.40▼ | -0.02 (-0.08%) | 24.44 | 24.40 | 4,239,333 |
| SCHP | 27.07▼ | -0.03 (-0.11%) | 27.19 | 27.0417 | 2,550,966 |
| SCHQ | 32.54▼ | -0.09 (-0.28%) | 32.84 | 32.49 | 3,795,669 |
| SCHR | 25.20▼ | -0.05 (-0.20%) | 25.315 | 25.195 | 2,625,130 |
| SCHV | 28.96▲ | +0.10 (+0.35%) | 29.18 | 28.81 | 3,244,281 |
| SCHW | 92.09▲ | +1.06 (+1.16%) | 92.185 | 90.55 | 14,494,401 |
| SCHX | 26.11▼ | -0.04 (-0.15%) | 26.225 | 25.9199 | 10,342,535 |
| SCHY | 28.25▼ | -0.18 (-0.63%) | 28.49 | 28.21 | 464,187 |
| SCHZ | 23.55▼ | -0.03 (-0.13%) | 23.645 | 23.5101 | 1,341,783 |
| SCI | 79.72▼ | -0.10 (-0.13%) | 81.06 | 79.60 | 692,300 |
| SCIO | 20.87▼ | -0.04 (-0.19%) | 20.93 | 20.847 | 9,800 |
| SCJ | 93.29▼ | -0.55 (-0.59%) | 94.07 | 93.2698 | 32,538 |
| SCM | 14.04▲ | +0.02 (+0.14%) | 14.13 | 14.01 | 273,900 |
| SCMB | 25.74▲ | +0.01 (+0.04%) | 25.81 | 25.725 | 312,651 |
| SCUS | 25.209▲ | +0.019 (+0.08%) | 25.22 | 25.20 | 34,000 |
| SCYB | 26.65▼ | -0.02 (-0.07%) | 26.72 | 26.625 | 699,979 |
| SCZ | 77.02▼ | -0.27 (-0.35%) | 77.72 | 76.66 | 1,054,314 |
| SDCI | 22.89▼ | -0.38 (-1.63%) | 23.14 | 22.87 | 61,121 |
| SDCP | 26.0094▲ | +0.0067 (+0.03%) | 26.04 | 26.0094 | 104 |
| SDEM | 28.5618▼ | -0.0081 (-0.03%) | 28.7099 | 28.5618 | 2,912 |
| SDFI | 35.955▼ | -0.04 (-0.11%) | 35.99 | 35.955 | 12,800 |
| SDG | 83.01▲ | +0.1081 (+0.13%) | 84.02 | 83.01 | 5,076 |
| SDHI | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| SDHY | 17.07▲ | +0.03 (+0.18%) | 17.09 | 16.98 | 60,900 |
| SDIV | 24.18▲ | +0.05 (+0.21%) | 24.40 | 24.105 | 369,876 |
| SDOG | 60.213▲ | +0.283 (+0.47%) | 60.79 | 60.04 | 21,730 |
| SDSI | 51.655▼ | -0.05 (-0.10%) | 51.72 | 51.65 | 9,630 |
| SDTY | 45.5826▼ | -0.0694 (-0.15%) | 45.70 | 45.4501 | 4,820 |
| SDVY | 37.95▲ | +0.01 (+0.03%) | 38.66 | 37.705 | 2,697,727 |
| SDY | 139.80▲ | +0.42 (+0.30%) | 141.33 | 139.48 | 270,092 |
| SEA | 14.95▼ | -0.04 (-0.27%) | 15.01 | 14.898 | 10,200 |
| SECR | 26.336▼ | -0.0191 (-0.07%) | 26.36 | 26.336 | 400 |
| SEEM | 30.379▲ | +0.124 (+0.41%) | 30.52 | 30.30 | 25,400 |
| SEF | 31.5284▼ | -0.2737 (-0.86%) | 31.70 | 31.5284 | 3,540 |
| SEIC | 86.65▼ | -0.56 (-0.64%) | 88.22 | 85.99 | 821,322 |
| SEIE | 30.377▼ | -0.1646 (-0.54%) | 30.64 | 30.32 | 56,500 |
| SEIS | 27.873▲ | +0.0537 (+0.19%) | 28.42 | 27.85 | 43,800 |
| SEIX | 23.705▼ | -0.0045 (-0.02%) | 23.71 | 23.6911 | 71,630 |
| SELF | 5.07▼ | -0.01 (-0.20%) | 5.12 | 5.0281 | 52,486 |
| SEMG | 26.712▼ | -0.0048 (-0.02%) | 26.76 | 26.61 | 19,600 |
| SEPT | 34.20▲ | +0.0102 (+0.03%) | 34.37 | 34.1101 | 11,929 |
| SEPW | 31.23▲ | +0.01 (+0.03%) | 31.30 | 31.18 | 164,260 |
| SFBC | 45.34▼ | -0.10 (-0.22%) | 46.5608 | 45.26 | 4,639 |
| SFD | 24.33▲ | +0.21 (+0.87%) | 24.755 | 24.12 | 1,404,594 |
| SFLO | 29.3053▲ | +0.0018 (+0.01%) | 29.94 | 29.3053 | 75,954 |
| SFLR | 35.66▼ | -0.05 (-0.14%) | 35.72 | 35.4951 | 1,846,906 |
| SFNC | 19.77▲ | +0.03 (+0.15%) | 20.34 | 19.735 | 925,309 |
| SFY | 126.98▼ | -0.57 (-0.45%) | 127.42 | 126.00 | 17,200 |
| SFYX | 16.07▼ | -0.0478 (-0.30%) | 16.1914 | 16.07 | 4,962 |
| SGLC | 36.48▲ | +0.0975 (+0.27%) | 36.48 | 36.3201 | 6,639 |
| SGOL | 34.91▼ | -0.26 (-0.74%) | 35.345 | 34.7601 | 8,103,613 |
| SGOV | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 9,999,731 |
| SGVT | 100.485▲ | +0.015 (+0.01%) | 100.49 | 100.47 | 77,500 |
| SH | 37.77▲ | +0.04 (+0.11%) | 38.06 | 37.6301 | 6,743,908 |
| SHE | 126.174▲ | +0.464 (+0.37%) | 126.2482 | 126.12 | 1,908 |
| SHEH | 51.053▼ | -0.601 (-1.16%) | 51.27 | 50.95 | 1,200 |
| SHEL | 71.41▼ | -0.92 (-1.27%) | 72.115 | 71.07 | 6,555,087 |
| SHM | 48.40▼ | -0.06 (-0.12%) | 48.51 | 48.40 | 521,002 |
| SHPP | 28.1882▼ | -0.0858 (-0.30%) | 28.3266 | 28.1882 | 1,050 |
| SHRT | 7.591▲ | +0.0034 (+0.04%) | 7.6099 | 7.5748 | 12,381 |
| SHRY | 42.446▲ | +0.0946 (+0.22%) | 42.60 | 42.41 | 3,700 |
| SHUS | 45.6431▲ | +0.0801 (+0.18%) | 45.6431 | 45.50 | 100 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 2,844,849 |
| SHW | 350.21▼ | -2.99 (-0.85%) | 359.205 | 348.50 | 2,165,937 |
| SHY | 82.96▼ | -0.04 (-0.05%) | 83.09 | 82.96 | 4,243,874 |
| SHYG | 43.25▼ | -0.03 (-0.07%) | 43.30 | 43.165 | 1,435,621 |
| SHYL | 45.37▼ | -0.03 (-0.07%) | 45.48 | 45.30 | 14,500 |
| SIFI | 44.5973▼ | -0.0617 (-0.14%) | 44.5973 | 44.5973 | 12 |
| SIHY | 46.25▼ | -0.0432 (-0.09%) | 46.40 | 46.25 | 20,334 |
| SILA | 25.45▲ | +0.06 (+0.24%) | 25.85 | 25.41 | 290,000 |
| SIMA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| SIO | 26.50▼ | -0.058 (-0.22%) | 26.62 | 26.50 | 20,900 |
| SIXA | 49.7765▲ | +0.2665 (+0.54%) | 49.7861 | 49.75 | 2,784 |
| SIXD | 28.22▼ | -0.0027 (-0.01%) | 28.23 | 28.21 | 2,900 |
| SIXF | 30.9143▲ | +0.0443 (+0.14%) | 30.98 | 30.85 | 4,141 |
| SIXH | 38.9478▲ | +0.286 (+0.74%) | 38.9478 | 38.85 | 209 |
| SIXJ | 33.16▲ | +0.02 (+0.06%) | 33.21 | 33.13 | 3,700 |
| SIXL | 36.7038▲ | +0.1051 (+0.29%) | 36.92 | 36.7038 | 202 |
| SIXO | 33.83▼ | -0.01 (-0.03%) | 33.85 | 33.67 | 8,742 |
| SIXP | 30.6115▲ | +0.0025 (+0.01%) | 30.6774 | 30.55 | 20,673 |
| SIXS | 49.8377▲ | +0.0347 (+0.07%) | 50.28 | 49.8377 | 1,389 |
| SIXZ | 29.101▲ | +0.021 (+0.07%) | 29.101 | 29.101 | 0 |
| SIZE | 159.40▼ | -0.03 (-0.02%) | 160.37 | 159.40 | 5,364 |
| SJB | 15.535▲ | +0.025 (+0.16%) | 15.5415 | 15.50 | 75,932 |
| SJCP | 25.13▲ | +0.0072 (+0.03%) | 25.13 | 25.13 | 100 |
| SJLD | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 13 |
| SJNK | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.515 | 3,417,849 |
| SKF | 26.7098▼ | -0.5202 (-1.91%) | 26.97 | 26.526 | 9,626 |
| SKM | 22.18▲ | +0.22 (+1.00%) | 22.30 | 22.12 | 381,900 |
| SKOR | 49.33▼ | -0.06 (-0.12%) | 49.46 | 49.3054 | 23,962 |
| SLDR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.35 | 228 |
| SLNZ | 47.035▲ | +0.105 (+0.22%) | 47.035 | 46.90 | 3,518 |
| SLQD | 50.82▼ | -0.035 (-0.07%) | 50.90 | 50.80 | 384,854 |
| SLRC | 15.97▲ | +0.02 (+0.13%) | 16.15 | 15.955 | 161,201 |
| SLYG | 93.81▲ | +0.02 (+0.02%) | 95.67 | 93.29 | 109,440 |