Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFGV | 35.329▲ | +0.237 (+0.68%) | 35.37 | 35.29 | 3,800 |
| SFLR | 39.37▲ | +0.33 (+0.85%) | 39.481 | 39.25 | 131,202 |
| SFNC | 22.90▲ | +0.17 (+0.75%) | 23.095 | 22.725 | 2,363,156 |
| SFST | 60.85▲ | +0.97 (+1.62%) | 61.335 | 60.21 | 47,418 |
| SFTX | 30.85▲ | +0.3022 (+0.99%) | 30.88 | 30.70 | 32,003 |
| SFY | 155.13▲ | +1.148 (+0.75%) | 156.06 | 155.03 | 33,900 |
| SGLC | 45.90▲ | +0.39 (+0.86%) | 45.91 | 45.7805 | 13,624 |
| SGOV | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 24,933,837 |
| SGRW | 25.149▲ | +0.2568 (+1.03%) | 25.149 | 25.149 | 100 |
| SGVA | 101.06 | +0.00 (+0.00%) | 101.10 | 101.05 | 12,800 |
| SGVT | 100.53▲ | +0.04 (+0.04%) | 100.54 | 100.52 | 360,862 |
| SH | 32.12▼ | -0.21 (-0.65%) | 32.23 | 32.00 | 9,991,350 |
| SHBI | 23.00▲ | +0.30 (+1.32%) | 23.21 | 22.835 | 201,333 |
| SHE | 158.6006▲ | +0.6576 (+0.42%) | 159.53 | 158.448 | 2,269 |
| SHM | 46.71▼ | -0.04 (-0.09%) | 46.89 | 46.70 | 909,608 |
| SHPP | 33.6477▲ | +0.5505 (+1.66%) | 33.6477 | 33.6477 | 19 |
| SHRD | 23.845▼ | -0.065 (-0.27%) | 23.86 | 23.845 | 174 |
| SHRT | 6.815▼ | -0.0265 (-0.39%) | 6.815 | 6.815 | 100 |
| SHV | 110.07▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 4,610,286 |
| SHY | 81.05▼ | -0.05 (-0.06%) | 81.18 | 81.03 | 3,366,952 |
| SHYG | 41.07▲ | +0.02 (+0.05%) | 41.215 | 41.025 | 2,412,825 |
| SHYL | 42.76▲ | +0.02 (+0.05%) | 42.94 | 42.69 | 20,100 |
| SIHY | 44.001▲ | +0.0208 (+0.05%) | 44.24 | 43.98 | 7,600 |
| SIMA | 10.97▲ | +0.05 (+0.46%) | 10.97 | 10.86 | 3,094 |
| SIMS | 42.864▲ | +0.5355 (+1.27%) | 42.95 | 42.864 | 600 |
| SIO | 24.57▼ | -0.005 (-0.02%) | 24.66 | 24.558 | 13,100 |
| SIOO | 19.67▲ | +0.0762 (+0.39%) | 19.7935 | 19.55 | 20,182 |
| SIXA | 56.858▲ | +0.222 (+0.39%) | 56.90 | 56.79 | 7,700 |
| SIXH | 43.9274▲ | +0.0586 (+0.13%) | 43.94 | 43.83 | 7,483 |
| SIXL | 37.589▲ | +0.152 (+0.41%) | 37.589 | 37.46 | 5,000 |
| SIXS | 55.06▲ | +0.2133 (+0.39%) | 55.22 | 55.06 | 4,688 |
| SIZE | 175.51▲ | +0.56 (+0.32%) | 176.01 | 175.46 | 4,200 |
| SJB | 15.485▼ | -0.005 (-0.03%) | 15.51 | 15.42 | 192,398 |
| SJCP | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 12 |
| SJLD | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 11 |
| SJNK | 24.14▲ | +0.01 (+0.04%) | 24.235 | 24.1125 | 5,090,381 |
| SKOR | 46.6365▼ | -0.0695 (-0.15%) | 46.81 | 46.62 | 57,359 |
| SLAB | 222.76▲ | +0.25 (+0.11%) | 223.50 | 222.24 | 247,972 |
| SLF | 78.57▲ | +0.90 (+1.16%) | 78.70 | 77.64 | 548,318 |
| SLNZ | 45.36▲ | +0.025 (+0.06%) | 45.36 | 45.36 | 154 |
| SLP | 18.50▲ | +0.01 (+0.05%) | 18.50 | 18.49 | 460,260 |
| SLQD | 49.32▼ | -0.06 (-0.12%) | 49.43 | 49.3115 | 278,926 |
| SLTY | 20.274▼ | -0.031 (-0.15%) | 20.34 | 20.16 | 20,600 |
| SLX | 103.53▲ | +1.72 (+1.69%) | 103.67 | 102.31 | 8,000 |
| SLYG | 109.02▲ | +1.55 (+1.44%) | 109.60 | 108.61 | 137,085 |
| SLYV | 103.98▲ | +0.99 (+0.96%) | 104.66 | 103.82 | 155,824 |
| SMA | 32.51▲ | +0.27 (+0.84%) | 32.84 | 32.00 | 838,101 |
| SMBC | 72.59▲ | +1.23 (+1.72%) | 72.71 | 71.77 | 55,979 |
| SMBS | 23.90▼ | -0.115 (-0.48%) | 24.16 | 23.90 | 1,606,327 |
| SMCO | 27.9524▲ | +0.3024 (+1.09%) | 28.01 | 27.9524 | 5,734 |
| SMCP | 27.1493▲ | +0.2973 (+1.11%) | 27.1493 | 27.00 | 2,608 |
| SMDX | 25.947▲ | +0.2939 (+1.15%) | 25.947 | 25.947 | 100 |
| SMFG | 25.40▲ | +0.12 (+0.47%) | 25.46 | 25.215 | 1,751,197 |
| SMIG | 31.32▲ | +0.24 (+0.77%) | 31.48 | 31.22 | 228,271 |
| SMIZ | 41.9251▲ | +0.5351 (+1.29%) | 42.0399 | 41.85 | 9,203 |
| SMLF | 85.00▲ | +0.79 (+0.94%) | 85.3676 | 84.785 | 146,633 |
| SMLL | 20.156▲ | +0.0196 (+0.10%) | 20.16 | 20.15 | 300 |
| SMLV | 152.13▲ | +1.17 (+0.78%) | 152.90 | 151.93 | 2,100 |
| SMMU | 49.44▲ | +0.03 (+0.06%) | 49.58 | 49.41 | 468,705 |
| SMOG | 135.07▲ | +2.85 (+2.16%) | 135.07 | 133.69 | 800 |
| SMOM | 29.2456▲ | +0.1384 (+0.48%) | 29.265 | 29.11 | 4,287 |
| SMOX | 29.43▲ | +0.39 (+1.34%) | 29.51 | 29.385 | 10,533 |
| SMP | 37.52▲ | +0.23 (+0.62%) | 38.42 | 37.40 | 104,512 |
| SMTH | 24.525▼ | -0.055 (-0.22%) | 24.655 | 24.5135 | 643,828 |
| SNPE | 70.59▲ | +0.45 (+0.64%) | 70.85 | 70.37 | 203,330 |
| SNSR | 50.275▲ | +1.142 (+2.32%) | 50.37 | 49.93 | 7,400 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOCL | 43.26▼ | -0.16 (-0.37%) | 43.66 | 43.11 | 4,300 |
| SOFR | 100.105▲ | +0.01 (+0.01%) | 100.115 | 100.10 | 3,400 |
| SOR | 44.95▼ | -0.02 (-0.04%) | 45.9557 | 44.91 | 8,203 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 6,220 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.48 | 213,370 |
| SOVF | 30.115▲ | +0.105 (+0.35%) | 30.29 | 30.08 | 64,399 |
| SOYB | 27.22▲ | +0.02 (+0.07%) | 27.3899 | 27.20 | 67,397 |
| SPAB | 24.28▼ | -0.05 (-0.21%) | 24.43 | 24.26 | 6,272,692 |
| SPBC | 50.565▲ | +0.338 (+0.67%) | 50.83 | 50.44 | 22,100 |
| SPBO | 27.41▼ | -0.03 (-0.11%) | 27.555 | 27.375 | 619,186 |
| SPCK | 21.70▼ | -0.038 (-0.17%) | 21.8999 | 21.51 | 3,400 |
| SPCT | 26.6625▲ | +0.1672 (+0.63%) | 26.6734 | 26.59 | 4,009 |
| SPD | 41.93▲ | +0.25 (+0.60%) | 42.12 | 41.89 | 6,400 |
| SPDG | 45.3705▲ | +0.4081 (+0.91%) | 45.43 | 45.35 | 2,119 |
| SPDN | 8.42▼ | -0.05 (-0.59%) | 8.44 | 8.37 | 34,002,857 |
| SPDV | 38.954▼ | -0.086 (-0.22%) | 39.20 | 38.925 | 3,000 |
| SPDW | 50.53▲ | +0.63 (+1.26%) | 50.62 | 50.20 | 3,189,820 |
| SPE | 12.65▲ | +0.04 (+0.32%) | 12.755 | 12.62 | 22,603 |
| SPEG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SPEM | 51.91▲ | +0.41 (+0.80%) | 52.015 | 51.6501 | 3,426,878 |
| SPEU | 53.42▲ | +0.54 (+1.02%) | 53.59 | 53.15 | 20,700 |
| SPFF | 9.10▼ | -0.02 (-0.22%) | 9.15 | 9.09 | 27,200 |
| SPFI | 43.02▲ | +0.74 (+1.75%) | 43.805 | 42.56 | 118,957 |
| SPGM | 87.27▲ | +0.79 (+0.91%) | 87.45 | 86.955 | 358,606 |
| SPGP | 119.355▲ | +0.075 (+0.06%) | 120.03 | 119.09 | 36,078 |
| SPHD | 48.16▲ | +0.08 (+0.17%) | 48.45 | 48.045 | 1,508,704 |
| SPHQ | 84.86▼ | -0.06 (-0.07%) | 85.28 | 84.51 | 1,586,058 |
| SPHY | 22.48▲ | +0.01 (+0.04%) | 22.57 | 22.441 | 8,761,864 |
| SPIB | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.164 | 6,857,881 |
| SPIP | 24.37▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 703,853 |
| SPIT | 31.0237▲ | +0.4348 (+1.42%) | 31.1701 | 30.945 | 3,376 |
| SPKL | 11.58▲ | +0.11 (+0.96%) | 11.58 | 11.46 | 127,695 |
| SPLB | 20.30▼ | -0.04 (-0.20%) | 20.49 | 20.2541 | 4,748,329 |