Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.0629 | 49,413 |
| SBND | 18.985 | +0.00 (+0.00%) | 19.02 | 18.971 | 62,600 |
| SBRA | 17.82▲ | +0.35 (+2.00%) | 18.02 | 17.27 | 3,472,563 |
| SBXD | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.56 | 17,200 |
| SCAP | 34.643▲ | +0.382 (+1.11%) | 34.643 | 34.262 | 8,000 |
| SCCR | 25.983▼ | -0.007 (-0.03%) | 26.04 | 25.97 | 107,300 |
| SCD | 14.95▲ | +0.04 (+0.27%) | 15.08 | 14.80 | 152,900 |
| SCDS | 59.557▲ | +0.304 (+0.51%) | 59.557 | 59.557 | 100 |
| SCDV | 24.288▼ | -0.088 (-0.36%) | 24.33 | 24.288 | 200 |
| SCHA | 28.07▲ | +0.16 (+0.57%) | 28.115 | 27.805 | 3,593,737 |
| SCHB | 26.28▲ | +0.10 (+0.38%) | 26.37 | 26.15 | 7,103,788 |
| SCHC | 45.32▼ | -0.05 (-0.11%) | 45.42 | 45.09 | 305,803 |
| SCHD | 26.75▲ | +0.07 (+0.26%) | 26.79 | 26.49 | 16,132,799 |
| SCHE | 33.86▼ | -0.16 (-0.47%) | 33.92 | 33.73 | 1,647,528 |
| SCHF | 23.76▼ | -0.04 (-0.17%) | 23.80 | 23.67 | 12,486,382 |
| SCHG | 33.38▲ | +0.20 (+0.60%) | 33.64 | 33.225 | 8,424,421 |
| SCHH | 21.09▲ | +0.07 (+0.33%) | 21.15 | 20.85 | 11,917,715 |
| SCHI | 23.06▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 1,635,200 |
| SCHJ | 24.93▼ | -0.01 (-0.04%) | 24.96 | 24.93 | 179,600 |
| SCHK | 32.85▲ | +0.11 (+0.34%) | 33.00 | 32.7142 | 1,575,054 |
| SCHM | 29.56▲ | +0.15 (+0.51%) | 29.62 | 29.3301 | 2,775,757 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,193,356 |
| SCHP | 26.96▲ | +0.05 (+0.19%) | 26.96 | 26.9103 | 11,784,724 |
| SCHQ | 32.60▼ | -0.07 (-0.21%) | 32.69 | 32.559 | 1,762,400 |
| SCHR | 25.19▲ | +0.03 (+0.12%) | 25.20 | 25.17 | 2,566,459 |
| SCHV | 28.91▲ | +0.03 (+0.10%) | 28.985 | 28.755 | 2,764,830 |
| SCHW | 94.52▲ | +0.11 (+0.12%) | 94.83 | 93.11 | 6,274,603 |
| SCHX | 26.97▲ | +0.08 (+0.30%) | 27.08 | 26.8599 | 26,431,955 |
| SCHY | 28.28▼ | -0.12 (-0.42%) | 28.31 | 28.2123 | 431,340 |
| SCHZ | 23.53▼ | -0.01 (-0.04%) | 23.5699 | 23.51 | 1,241,921 |
| SCI | 83.51▼ | -0.26 (-0.31%) | 84.34 | 82.21 | 1,772,500 |
| SCIO | 20.755▲ | +0.005 (+0.02%) | 20.76 | 20.71 | 222,100 |
| SCJ | 90.62▼ | -0.235 (-0.26%) | 90.90 | 90.54 | 8,433 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.875 | 452,326 |
| SCS | 15.96 | +0.00 (+0.00%) | 16.015 | 15.84 | 1,080,329 |
| SCSC | 42.905▲ | +0.645 (+1.53%) | 43.34 | 42.08 | 146,145 |
| SCUS | 25.245▼ | -0.005 (-0.02%) | 25.25 | 25.23 | 151,100 |
| SCYB | 26.51▼ | -0.06 (-0.23%) | 26.61 | 26.51 | 1,414,000 |
| SCZ | 76.21▼ | -0.41 (-0.54%) | 76.53 | 75.991 | 7,286,915 |
| SDCI | 23.08▲ | +0.07 (+0.30%) | 23.14 | 22.9976 | 124,278 |
| SDCP | 25.77▼ | -0.0002 (+0.00%) | 25.77 | 25.77 | 5 |
| SDEM | 29.3533▼ | -0.0928 (-0.32%) | 29.37 | 29.35 | 2,256 |
| SDFI | 35.905▲ | +0.01 (+0.03%) | 35.93 | 35.82 | 4,145 |
| SDG | 84.5845▲ | +0.4751 (+0.56%) | 84.5845 | 83.83 | 1,008 |
| SDHI | 10.20▼ | -0.04 (-0.39%) | 10.21 | 10.19 | 2,964 |
| SDHY | 16.49 | +0.00 (+0.00%) | 16.58 | 16.44 | 68,500 |
| SDIV | 23.80▲ | +0.03 (+0.13%) | 23.81 | 23.63 | 220,401 |
| SDOG | 59.08▼ | -0.10 (-0.17%) | 59.22 | 58.845 | 50,188 |
| SDSI | 51.755▲ | +0.032 (+0.06%) | 51.82 | 51.6935 | 20,311 |
| SDTY | 46.091▲ | +0.0772 (+0.17%) | 46.36 | 45.871 | 17,600 |
| SDVY | 37.33▼ | -0.07 (-0.19%) | 37.46 | 37.14 | 1,275,500 |
| SDY | 137.22▼ | -0.12 (-0.09%) | 137.59 | 136.27 | 312,657 |
| SEA | 14.74▼ | -0.05 (-0.34%) | 14.815 | 14.63 | 3,800 |
| SECR | 26.2191▼ | -0.0106 (-0.04%) | 26.23 | 26.2062 | 3,667 |
| SEEM | 31.026▼ | -0.063 (-0.20%) | 31.08 | 30.87 | 53,400 |
| SEF | 32.2897▼ | -0.1118 (-0.35%) | 32.4996 | 32.2301 | 14,554 |
| SEIE | 30.81▼ | -0.01 (-0.03%) | 30.88 | 30.65 | 132,100 |
| SEIS | 27.346▲ | +0.02 (+0.07%) | 27.42 | 27.11 | 53,800 |
| SEIX | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.46 | 139,900 |
| SEMG | 27.11▼ | -0.05 (-0.18%) | 27.20 | 27.0599 | 2,506 |
| SEMR | 7.26▲ | +0.13 (+1.82%) | 7.30 | 7.10 | 1,951,623 |
| SEPT | 34.73▲ | +0.013 (+0.04%) | 34.869 | 34.68 | 6,000 |
| SEPW | 31.55▲ | +0.03 (+0.10%) | 31.66 | 31.54 | 15,700 |
| SF | 118.43▲ | +0.66 (+0.56%) | 118.94 | 116.38 | 924,830 |
| SFBC | 44.64▲ | +0.44 (+1.00%) | 44.64 | 44.204 | 2,504 |
| SFLO | 28.5418▲ | +0.1546 (+0.54%) | 28.57 | 28.34 | 13,283 |
| SFLR | 36.85▲ | +0.18 (+0.49%) | 36.91 | 36.725 | 183,400 |
| SFST | 43.84▼ | -0.10 (-0.23%) | 44.66 | 43.30 | 25,405 |
| SFY | 134.094▲ | +0.574 (+0.43%) | 134.77 | 133.62 | 20,500 |
| SFYX | 16.071▲ | +0.101 (+0.63%) | 16.101 | 16.00 | 2,800 |
| SGA | 12.25▲ | +0.09 (+0.74%) | 12.6511 | 12.25 | 2,087 |
| SGLC | 37.539▼ | -0.001 (+0.00%) | 37.67 | 37.46 | 5,300 |
| SGOV | 100.72▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 23,118,900 |
| SGVT | 100.71▲ | +0.035 (+0.03%) | 100.72 | 100.71 | 153,674 |
| SH | 36.27▼ | -0.09 (-0.25%) | 36.4282 | 36.11 | 11,307,121 |
| SHE | 131.102▲ | +0.5262 (+0.40%) | 131.1021 | 130.86 | 2,837 |
| SHEH | 55.412▲ | +0.161 (+0.29%) | 55.54 | 55.22 | 11,600 |
| SHEL | 74.92▲ | +0.19 (+0.25%) | 75.27 | 74.34 | 5,316,591 |
| SHG | 51.69▲ | +0.27 (+0.53%) | 51.80 | 51.07 | 162,600 |
| SHM | 48.05▲ | +0.06 (+0.13%) | 48.05 | 48.005 | 131,319 |
| SHPP | 28.9161▲ | +0.1882 (+0.66%) | 28.9161 | 28.9161 | 21 |
| SHRT | 7.28▼ | -0.0377 (-0.52%) | 7.35 | 7.28 | 43,861 |
| SHRY | 41.619▲ | +0.16 (+0.39%) | 41.619 | 41.55 | 800 |
| SHUS | 45.692▲ | +0.08 (+0.18%) | 45.692 | 45.48 | 3,300 |
| SHV | 110.49▲ | +0.02 (+0.02%) | 110.50 | 110.49 | 2,912,448 |
| SHW | 344.94▼ | -2.96 (-0.85%) | 347.20 | 343.4301 | 1,558,224 |
| SHY | 82.98▲ | +0.03 (+0.04%) | 82.99 | 82.96 | 3,593,078 |
| SHYG | 43.08▼ | -0.01 (-0.02%) | 43.15 | 43.0601 | 2,210,329 |
| SHYL | 45.189▲ | +0.014 (+0.03%) | 45.2419 | 45.1644 | 15,185 |
| SIFI | 44.48▲ | +0.015 (+0.03%) | 44.48 | 44.48 | 58 |
| SIGI | 75.34▼ | -0.65 (-0.86%) | 75.69 | 74.49 | 591,628 |
| SIHY | 46.13▲ | +0.03 (+0.07%) | 46.25 | 46.108 | 18,012 |
| SIJ | 11.4426▼ | -0.0796 (-0.69%) | 11.57 | 11.38 | 8,906 |
| SILA | 23.70▲ | +0.16 (+0.68%) | 23.90 | 23.4905 | 208,023 |
| SIM | 28.40▲ | +0.82 (+2.97%) | 28.40 | 28.40 | 1,019 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,427 |
| SIO | 26.415▲ | +0.035 (+0.13%) | 26.445 | 26.39 | 16,560 |
| SIXA | 48.858▲ | +0.208 (+0.43%) | 48.86 | 48.718 | 2,000 |
| SIXD | 28.573▲ | +0.014 (+0.05%) | 28.58 | 28.54 | 17,300 |
| SIXF | 31.3818▲ | +0.0314 (+0.10%) | 31.4492 | 31.33 | 3,395 |