Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSL | 137.17▼ | -0.3127 (-0.23%) | 138.615 | 137.15 | 27,968 |
| SVAQ | 10.02▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 10,426 |
| SVCC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| SVIV | 10.20▲ | +0.005 (+0.05%) | 10.20 | 10.20 | 0 |
| SVOL | 15.88▲ | +0.11 (+0.70%) | 15.90 | 15.76 | 197,634 |
| SWAN | 33.7129▼ | -0.0109 (-0.03%) | 33.87 | 33.71 | 8,766 |
| SWP | 29.1236▲ | +0.1667 (+0.58%) | 29.16 | 29.0401 | 2,262 |
| SWX | 90.67▲ | +1.62 (+1.82%) | 91.665 | 88.00 | 635,531 |
| SWZ | 5.938▲ | +0.018 (+0.30%) | 5.94 | 5.9218 | 4,406 |
| SXQG | 33.26▲ | +0.053 (+0.16%) | 33.61 | 33.24 | 6,825 |
| SYFI | 35.62▼ | -0.01 (-0.03%) | 35.638 | 35.595 | 125,660 |
| SYZ | 30.8254▼ | -0.2277 (-0.73%) | 31.10 | 30.8254 | 4,093 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 46,812 |
| TABD | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.73 | 200 |
| TACH | 10.442▼ | -0.0004 (+0.00%) | 10.442 | 10.442 | 0 |
| TACK | 32.2398▲ | +0.008 (+0.02%) | 32.3654 | 32.155 | 3,253 |
| TACN | 29.2967▲ | +0.0438 (+0.15%) | 29.40 | 29.2967 | 334 |
| TACO | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.43 | 9,770 |
| TACU | 28.205▲ | +0.005 (+0.02%) | 28.205 | 28.205 | 100 |
| TAFI | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 436,525 |
| TAFL | 24.77▼ | -0.025 (-0.10%) | 24.84 | 24.765 | 16,382 |
| TAFM | 25.17▲ | +0.03 (+0.12%) | 25.175 | 25.15 | 195,369 |
| TAGG | 42.005▲ | +0.01 (+0.02%) | 42.0399 | 41.97 | 85,376 |
| TAGS | 24.99▲ | +0.05 (+0.20%) | 25.05 | 24.96 | 5,595 |
| TALK | 5.22▲ | +0.07 (+1.36%) | 5.22 | 5.18 | 1,103,023 |
| TALV | 29.2823▲ | +0.0223 (+0.08%) | 29.34 | 29.2799 | 763 |
| TAOZ | 90.8761▲ | +0.5088 (+0.56%) | 91.48 | 90.8761 | 2,413 |
| TAP | 41.87▼ | -0.42 (-0.99%) | 42.33 | 41.605 | 3,200,720 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| TAX | 31.6649▼ | -0.1748 (-0.55%) | 32.01 | 31.6649 | 715 |
| TAXE | 50.54▲ | +0.0281 (+0.06%) | 50.59 | 50.45 | 12,110 |
| TAXF | 50.09▲ | +0.0448 (+0.09%) | 50.0995 | 50.025 | 41,370 |
| TAXI | 50.68▲ | +0.065 (+0.13%) | 50.68 | 50.57 | 17,793 |
| TAXM | 49.646▲ | +0.0458 (+0.09%) | 49.646 | 49.646 | 100 |
| TAXS | 50.185▲ | +0.04 (+0.08%) | 50.185 | 50.16 | 2,096 |
| TAXT | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.90 | 21 |
| TAXX | 50.45▲ | +0.04 (+0.08%) | 50.465 | 50.44 | 33,720 |
| TBF | 25.15▼ | -0.04 (-0.16%) | 25.2091 | 25.12 | 77,853 |
| TBFC | 29.4748▼ | -0.0178 (-0.06%) | 29.52 | 29.4748 | 11,360 |
| TBFG | 32.999▼ | -0.0395 (-0.12%) | 33.06 | 32.999 | 8,848 |
| TBG | 38.40▼ | -0.15 (-0.39%) | 38.61 | 38.2817 | 17,096 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,213,381 |
| TBLD | 22.16▼ | -0.07 (-0.31%) | 22.3499 | 21.92 | 48,286 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 125,770 |
| TBLU | 53.0844▲ | +0.2773 (+0.53%) | 53.0844 | 52.70 | 2,608 |
| TBPH | 16.90▲ | +0.02 (+0.12%) | 16.91 | 16.86 | 397,004 |
| TBT | 37.52▼ | -0.09 (-0.24%) | 37.74 | 37.39 | 143,356 |
| TBUX | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.80 | 693,369 |
| TBX | 28.66▲ | +0.0034 (+0.01%) | 28.70 | 28.64 | 49,433 |
| TCAF | 42.57▼ | -0.15 (-0.35%) | 43.0299 | 42.535 | 558,795 |
| TCAL | 22.95▲ | +0.05 (+0.22%) | 23.00 | 22.84 | 131,992 |
| TCBI | 99.98▼ | -1.54 (-1.52%) | 101.95 | 99.97 | 317,519 |
| TCBS | 17.36▼ | -0.04 (-0.23%) | 17.665 | 17.36 | 1,097 |
| TCHP | 51.14▲ | +0.04 (+0.08%) | 51.8999 | 51.08 | 222,973 |
| TCPB | 50.197▲ | +0.019 (+0.04%) | 50.197 | 50.10 | 20,991 |
| TDAC | 10.845▲ | +0.005 (+0.05%) | 10.89 | 10.835 | 46,922 |
| TDF | 10.90▲ | +0.02 (+0.18%) | 11.05 | 10.83 | 25,587 |
| TDI | 46.1625▲ | +0.1271 (+0.28%) | 46.48 | 46.1001 | 275,668 |
| TDSB | 24.6482▲ | +0.1158 (+0.47%) | 24.68 | 24.61 | 11,506 |
| TDSC | 28.0782▼ | -0.0008 (+0.00%) | 28.20 | 28.0782 | 21,090 |
| TDTF | 23.30▼ | -0.01 (-0.04%) | 23.32 | 23.2901 | 68,199 |
| TDTT | 23.53▲ | +0.005 (+0.02%) | 23.53 | 23.51 | 98,342 |
| TDVG | 50.60▲ | +0.18 (+0.36%) | 50.7499 | 50.38 | 41,610 |
| TDWD | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 25,009 |
| TDY | 683.73▼ | -1.03 (-0.15%) | 693.495 | 683.28 | 350,379 |
| TEC | 33.3892▼ | -0.2789 (-0.83%) | 33.975 | 33.3892 | 797 |
| TECB | 73.35▼ | -0.64 (-0.86%) | 74.51 | 73.35 | 13,746 |
| TEI | 6.73▲ | +0.04 (+0.60%) | 6.79 | 6.6899 | 128,808 |
| TEMD | 24.824▲ | +0.064 (+0.26%) | 24.824 | 24.824 | 100 |
| TEQI | 52.8748▼ | -0.0086 (-0.02%) | 52.99 | 52.78 | 6,035 |
| TEXN | 32.1214▼ | -0.4231 (-1.30%) | 32.41 | 32.1214 | 5,594 |
| TEXX | 29.5449▼ | -0.1285 (-0.43%) | 29.5449 | 29.44 | 1,482 |
| TFFI | 20.055▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 1,767 |
| TFGZ | 36.8357▼ | -0.3248 (-0.87%) | 36.8357 | 36.8357 | 11 |
| TFI | 44.98▲ | +0.045 (+0.10%) | 44.98 | 44.9151 | 319,540 |
| TFLO | 50.52▼ | -0.01 (-0.02%) | 50.53 | 50.52 | 1,240,416 |
| TFLR | 50.5497▲ | +0.0247 (+0.05%) | 50.5799 | 50.51 | 56,094 |
| TFNS | 29.8705▲ | +0.0693 (+0.23%) | 29.97 | 29.869 | 5,406 |
| TGLB | 30.3998▼ | -0.0452 (-0.15%) | 30.59 | 30.3998 | 171 |
| TGRT | 46.88▼ | -0.09 (-0.19%) | 47.545 | 46.88 | 91,401 |
| TGRW | 48.0326▲ | +0.0586 (+0.12%) | 48.50 | 48.0326 | 1,917 |
| THD | 72.72▼ | -0.67 (-0.91%) | 73.00 | 72.72 | 20,341 |
| THEQ | 30.4468▼ | -0.0266 (-0.09%) | 30.52 | 30.4468 | 5,219 |
| THIR | 34.73▲ | +0.13 (+0.38%) | 34.79 | 34.65 | 13,703 |
| THLV | 32.86▲ | +0.065 (+0.20%) | 32.87 | 32.80 | 1,684 |
| THMR | 25.1068▼ | -0.1464 (-0.58%) | 25.23 | 25.1068 | 20,662 |
| THMZ | 34.9503▼ | -0.016 (-0.05%) | 35.06 | 34.9503 | 668 |
| THNR | 25.782▲ | +0.2445 (+0.96%) | 25.782 | 25.782 | 100 |
| THQ | 18.89▲ | +0.13 (+0.69%) | 19.00 | 18.84 | 165,754 |
| THRO | 43.97▼ | -0.19 (-0.43%) | 44.43 | 43.97 | 592,563 |
| THRV | 24.1609▲ | +0.0009 (+0.00%) | 24.17 | 24.14 | 1,801 |
| THTA | 15.66▼ | -0.02 (-0.13%) | 15.70 | 15.645 | 27,545 |
| THW | 13.35▼ | -0.02 (-0.15%) | 13.62 | 13.20 | 204,703 |
| THY | 21.6134▼ | -0.0066 (-0.03%) | 21.6263 | 21.59 | 6,470 |
| THYF | 51.475▲ | +0.0385 (+0.07%) | 51.4799 | 51.47 | 5,161 |
| THYM | 50.1474▲ | +0.0288 (+0.06%) | 50.19 | 49.93 | 5,111 |
| TIER | 32.735▲ | +0.0671 (+0.21%) | 32.82 | 32.735 | 3,656 |
| TIIV | 30.767▼ | -0.0363 (-0.12%) | 30.767 | 30.767 | 100 |
| TILL | 18.2047▲ | +0.0697 (+0.38%) | 18.2047 | 18.14 | 2,487 |
| TIME | 26.879▼ | -0.1543 (-0.57%) | 26.879 | 26.879 | 100 |