Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.245▲ | +0.035 (+0.03%) | 100.26 | 100.2085 | 5,893 |
| SOLR | 31.6489▼ | -0.1871 (-0.59%) | 31.6489 | 31.6489 | 179 |
| SOR | 47.26▲ | +0.22 (+0.47%) | 47.98 | 47.03 | 12,100 |
| SOUL | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 23,028 |
| SOVF | 30.02▲ | +0.44 (+1.49%) | 30.12 | 29.58 | 4,653 |
| SOYB | 22.16▼ | -0.02 (-0.09%) | 22.24 | 22.1199 | 32,429 |
| SPAB | 25.77▼ | -0.04 (-0.15%) | 25.79 | 25.75 | 2,974,200 |
| SPBC | 45.35▼ | -0.015 (-0.03%) | 45.42 | 45.18 | 3,100 |
| SPBO | 29.36▼ | -0.06 (-0.20%) | 29.38 | 29.34 | 573,400 |
| SPD | 39.63▼ | -0.117 (-0.29%) | 39.68 | 39.58 | 2,700 |
| SPDG | 41.92▲ | +0.457 (+1.10%) | 41.92 | 41.676 | 3,100 |
| SPDN | 9.35 | +0.00 (+0.00%) | 9.37 | 9.33 | 38,636,922 |
| SPDV | 35.8537▲ | +0.6537 (+1.86%) | 35.91 | 35.20 | 10,519 |
| SPDW | 45.47▲ | +0.02 (+0.04%) | 45.47 | 45.27 | 3,117,000 |
| SPE | 14.90▲ | +0.06 (+0.40%) | 14.90 | 14.83 | 27,000 |
| SPEM | 48.09▲ | +0.02 (+0.04%) | 48.11 | 47.85 | 2,111,800 |
| SPEU | 53.03▼ | -0.06 (-0.11%) | 53.05 | 52.86 | 85,100 |
| SPFF | 9.5507▼ | -0.0093 (-0.10%) | 9.56 | 9.5077 | 38,958 |
| SPG | 184.98▲ | +1.03 (+0.56%) | 187.44 | 183.36 | 1,630,088 |
| SPGM | 78.10▲ | +0.12 (+0.15%) | 78.12 | 77.81 | 62,200 |
| SPGP | 117.21▲ | +0.74 (+0.64%) | 117.60 | 116.04 | 127,400 |
| SPHD | 48.51▲ | +0.61 (+1.27%) | 48.665 | 47.787 | 972,779 |
| SPHQ | 76.47▲ | +0.04 (+0.05%) | 76.67 | 76.18 | 2,019,904 |
| SPHY | 23.76▲ | +0.01 (+0.04%) | 23.77 | 23.73 | 5,236,600 |
| SPIB | 33.82▼ | -0.04 (-0.12%) | 33.84 | 33.81 | 5,986,200 |
| SPIP | 25.98▼ | -0.06 (-0.23%) | 26.01 | 25.97 | 175,700 |
| SPKL | 11.3486▼ | -0.1213 (-1.06%) | 11.3486 | 11.3486 | 1,268 |
| SPLB | 22.61▼ | -0.09 (-0.40%) | 22.64 | 22.59 | 2,396,800 |
| SPLV | 71.84▲ | +0.89 (+1.25%) | 72.00 | 70.93 | 4,705,800 |
| SPMB | 22.42▼ | -0.04 (-0.18%) | 22.44 | 22.39 | 485,000 |
| SPMD | 60.13▲ | +0.24 (+0.40%) | 60.2401 | 59.73 | 2,024,094 |
| SPMO | 119.02▼ | -1.17 (-0.97%) | 120.13 | 118.668 | 1,926,472 |
| SPRE | 19.77▲ | +0.24 (+1.23%) | 19.77 | 19.48 | 46,616 |
| SPSB | 30.22▼ | -0.01 (-0.03%) | 30.23 | 30.21 | 4,047,764 |
| SPSK | 18.25▼ | -0.02 (-0.11%) | 18.28 | 18.25 | 181,300 |
| SPSM | 48.91▲ | +0.67 (+1.39%) | 48.99 | 48.06 | 1,426,900 |
| SPTB | 30.46▼ | -0.06 (-0.20%) | 30.4752 | 30.45 | 22,705 |
| SPTE | 35.66▼ | -0.58 (-1.60%) | 36.10 | 35.50 | 28,990 |
| SPTI | 28.84▼ | -0.06 (-0.21%) | 28.87 | 28.84 | 1,529,800 |
| SPTL | 26.51▼ | -0.11 (-0.41%) | 26.57 | 26.48 | 3,150,800 |
| SPTM | 83.60▲ | +0.05 (+0.06%) | 83.7193 | 83.34 | 535,254 |
| SPTS | 29.28▼ | -0.01 (-0.03%) | 29.29 | 29.28 | 732,703 |
| SPUC | 47.337▲ | +0.003 (+0.01%) | 47.337 | 47.26 | 1,200 |
| SPUS | 51.18▼ | -0.29 (-0.56%) | 51.38 | 50.9801 | 358,410 |
| SPUT | 27.45▲ | +0.05 (+0.18%) | 27.46 | 27.42 | 4,300 |
| SPUU | 188.29▼ | -0.09 (-0.05%) | 188.80 | 187.545 | 5,959 |
| SPVM | 69.4681▲ | +0.8324 (+1.21%) | 69.62 | 68.71 | 6,947 |
| SPVU | 58.6002▲ | +0.9702 (+1.68%) | 58.829 | 57.63 | 8,415 |
| SPWO | 28.21▼ | -0.03 (-0.11%) | 28.28 | 28.11 | 44,200 |
| SPXD | 26.485▲ | +0.26 (+0.99%) | 26.56 | 26.485 | 2,129 |
| SPXE | 74.621▼ | -0.04 (-0.05%) | 74.635 | 74.44 | 2,659 |
| SPXN | 74.6089▼ | -0.0671 (-0.09%) | 74.6089 | 74.44 | 846 |
| SPXT | 106.08▲ | +0.87 (+0.83%) | 106.31 | 105.40 | 10,049 |
| SPXV | 75.2136▲ | +0.1736 (+0.23%) | 75.24 | 75.2136 | 347 |
| SPXX | 18.27▲ | +0.06 (+0.33%) | 18.285 | 18.19 | 43,261 |
| SPY | 689.51▼ | -0.07 (-0.01%) | 690.615 | 687.49 | 64,019,200 |
| SPYC | 43.229▼ | -0.14 (-0.32%) | 43.235 | 43.15 | 5,900 |
| SPYD | 44.36▲ | +0.84 (+1.93%) | 44.55 | 43.41 | 2,185,994 |
| SPYG | 107.10▼ | -0.91 (-0.84%) | 108.083 | 106.71 | 2,567,498 |
| SPYQ | 165.1512▼ | -0.0308 (-0.02%) | 165.40 | 164.60 | 1,106 |
| SPYT | 17.64▼ | -0.01 (-0.06%) | 17.65 | 17.59 | 166,100 |
| SPYV | 57.89▲ | +0.53 (+0.92%) | 57.995 | 57.21 | 2,567,329 |
| SPYX | 56.79▼ | -0.04 (-0.07%) | 56.8861 | 56.66 | 50,002 |
| SQLV | 44.8253▲ | +0.7169 (+1.63%) | 44.89 | 44.62 | 611 |
| SR | 83.37▲ | +1.43 (+1.75%) | 83.49 | 81.70 | 268,300 |
| SRE | 88.03▲ | +1.67 (+1.93%) | 88.52 | 86.08 | 3,374,800 |
| SRET | 22.25▲ | +0.11 (+0.50%) | 22.38 | 22.10 | 41,179 |
| SRHQ | 40.5405▼ | -0.0586 (-0.14%) | 40.5405 | 40.5405 | 75 |
| SRHR | 53.8884▲ | +0.5054 (+0.95%) | 53.8884 | 53.8884 | 20 |
| SRLN | 41.39▲ | +0.03 (+0.07%) | 41.40 | 41.36 | 4,732,822 |
| SROI | 34.125▼ | -0.021 (-0.06%) | 34.125 | 34.125 | 100 |
| SRS | 49.14▼ | -0.76 (-1.52%) | 50.1152 | 48.999 | 5,223 |
| SRVR | 29.19▼ | -0.03 (-0.10%) | 29.2999 | 29.09 | 60,435 |
| SSFI | 21.47▼ | -0.03 (-0.14%) | 21.47 | 21.47 | 600 |
| SSNC | 88.93▲ | +0.50 (+0.57%) | 89.33 | 88.10 | 843,287 |
| SSPY | 88.915▲ | +0.81 (+0.92%) | 88.96 | 88.48 | 2,800 |
| SSUS | 49.313▼ | -0.025 (-0.05%) | 49.35 | 49.11 | 20,046 |
| SSXU | 34.937▲ | +0.007 (+0.02%) | 34.937 | 34.93 | 500 |
| STAG | 37.93▲ | +0.41 (+1.09%) | 38.12 | 37.37 | 1,138,874 |
| STAX | 25.55▲ | +0.005 (+0.02%) | 25.55 | 25.55 | 72 |
| STEL | 32.03▲ | +0.69 (+2.20%) | 32.19 | 31.08 | 183,451 |
| STEW | 18.45▲ | +0.08 (+0.44%) | 18.46 | 18.37 | 129,300 |
| STIP | 102.49▼ | -0.03 (-0.03%) | 102.52 | 102.4801 | 676,581 |
| STNC | 33.6877▲ | +0.1427 (+0.43%) | 33.6877 | 33.65 | 257 |
| STPZ | 53.695▼ | -0.045 (-0.08%) | 53.7238 | 53.695 | 11,097 |
| STRV | 44.57▼ | -0.012 (-0.03%) | 44.615 | 44.4465 | 55,261 |
| STWD | 18.24▲ | +0.20 (+1.11%) | 18.385 | 17.97 | 4,264,964 |
| STXD | 37.861▲ | +0.0827 (+0.22%) | 37.97 | 37.83 | 6,296 |
| STXE | 37.64▼ | -0.14 (-0.37%) | 37.73 | 37.53 | 5,500 |
| STXG | 51.245▼ | -0.1574 (-0.31%) | 51.39 | 51.0801 | 6,605 |
| STXK | 34.7661▲ | +0.389 (+1.13%) | 34.81 | 34.49 | 12,043 |
| STXM | 29.85▲ | +0.212 (+0.72%) | 29.85 | 29.69 | 1,300 |
| STXT | 20.102▼ | -0.018 (-0.09%) | 20.129 | 20.06 | 10,200 |
| STXV | 34.4062▲ | +0.33 (+0.97%) | 34.47 | 34.11 | 11,615 |
| SUB | 106.86▼ | -0.03 (-0.03%) | 106.8999 | 106.75 | 411,777 |
| SUI | 125.51▲ | +2.75 (+2.24%) | 125.99 | 121.96 | 691,000 |
| SUNS | 9.36▼ | -0.13 (-1.37%) | 9.4743 | 9.32 | 207,525 |
| SUPL | 41.273▲ | +0.45 (+1.10%) | 41.273 | 41.273 | 100 |
| SUPP | 71.251▼ | -0.221 (-0.31%) | 71.251 | 71.251 | 100 |
| SURE | 131.8101▲ | +1.511 (+1.16%) | 131.8101 | 131.8101 | 68 |