Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 9.76▼ | -0.06 (-0.61%) | 9.78 | 9.7414 | 143,233 |
| VLLU | 23.719▼ | -0.0011 (+0.00%) | 23.75 | 23.719 | 200 |
| VLT | 10.50▼ | -0.11 (-1.04%) | 10.5681 | 10.43 | 30,697 |
| VLU | 218.568▲ | +0.732 (+0.34%) | 218.5683 | 213.90 | 14,331 |
| VMBS | 47.35▲ | +0.13 (+0.28%) | 47.37 | 47.14 | 1,241,523 |
| VMO | 9.81▼ | -0.08 (-0.81%) | 9.88 | 9.77 | 123,545 |
| VNIE | 25.112▲ | +0.1666 (+0.67%) | 25.112 | 25.112 | 100 |
| VNLA | 49.08▼ | -0.01 (-0.02%) | 49.085 | 49.06 | 413,803 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNQ | 93.76▲ | +0.21 (+0.22%) | 94.075 | 91.55 | 4,971,325 |
| VNQI | 47.39▼ | -0.23 (-0.48%) | 47.535 | 46.32 | 357,869 |
| VNSE | 37.793▲ | +0.3362 (+0.90%) | 37.793 | 37.793 | 100 |
| VO | 297.94▲ | +1.25 (+0.42%) | 298.44 | 290.3201 | 929,645 |
| VOE | 187.42▼ | -0.02 (-0.01%) | 187.7051 | 183.3901 | 668,966 |
| VONE | 307.64▲ | +2.68 (+0.88%) | 308.2987 | 300.26 | 107,615 |
| VONG | 116.44▲ | +1.40 (+1.22%) | 116.70 | 113.48 | 5,610,352 |
| VONV | 96.01▲ | +0.44 (+0.46%) | 96.18 | 93.84 | 2,085,786 |
| VOO | 623.80▲ | +5.37 (+0.87%) | 625.31 | 609.2229 | 13,898,051 |
| VOOG | 432.09▲ | +6.52 (+1.53%) | 433.09 | 419.56 | 428,294 |
| VOOV | 209.18▲ | +0.32 (+0.15%) | 209.61 | 205.34 | 159,913 |
| VOT | 274.68▲ | +2.94 (+1.08%) | 275.14 | 266.22 | 287,689 |
| VOTE | 79.587▲ | +0.6663 (+0.84%) | 79.68 | 77.70 | 23,845 |
| VOX | 191.02▲ | +0.48 (+0.25%) | 191.215 | 186.97 | 187,291 |
| VPLS | 78.4425▲ | +0.2575 (+0.33%) | 78.4799 | 78.03 | 253,182 |
| VPU | 202.12▲ | +0.52 (+0.26%) | 202.555 | 198.70 | 249,997 |
| VPV | 10.75▲ | +0.08 (+0.75%) | 10.785 | 10.669 | 24,308 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 1,208,263 |
| VRP | 24.31▼ | -0.02 (-0.08%) | 24.31 | 24.19 | 567,723 |
| VSDA | 56.006▼ | -0.1299 (-0.23%) | 56.05 | 55.08 | 7,200 |
| VSHY | 21.80▲ | +0.097 (+0.45%) | 21.80 | 21.665 | 2,300 |
| VSLU | 43.605▲ | +0.355 (+0.82%) | 43.62 | 42.72 | 34,578 |
| VSMV | 58.0268▲ | +0.2583 (+0.45%) | 58.0268 | 57.3599 | 4,659 |
| VSS | 150.22▲ | +0.12 (+0.08%) | 150.79 | 145.8236 | 304,159 |
| VT | 143.24▲ | +1.31 (+0.92%) | 143.62 | 139.35 | 9,176,248 |
| VTC | 77.89▲ | +0.37 (+0.48%) | 77.90 | 77.395 | 106,527 |
| VTEB | 50.51▼ | -0.05 (-0.10%) | 50.546 | 50.44 | 7,114,283 |
| VTES | 101.94▲ | +0.06 (+0.06%) | 101.975 | 101.85 | 125,151 |
| VTG | 76.5236▲ | +0.2136 (+0.28%) | 76.525 | 76.19 | 15,192 |
| VTHR | 299.69▲ | +2.5026 (+0.84%) | 300.13 | 292.78 | 27,400 |
| VTI | 334.28▲ | +2.87 (+0.87%) | 335.10 | 326.13 | 8,379,391 |
| VTIP | 49.97▼ | -0.02 (-0.04%) | 50.06 | 49.97 | 2,545,643 |
| VTN | 11.28▲ | +0.21 (+1.90%) | 11.29 | 11.00 | 29,921 |
| VTP | 76.95▲ | +0.20 (+0.26%) | 76.95 | 76.72 | 22,300 |
| VTV | 200.47▲ | +0.44 (+0.22%) | 200.92 | 196.42 | 7,183,349 |
| VTWG | 237.84▲ | +4.12 (+1.76%) | 238.60 | 228.61 | 34,400 |
| VTWO | 102.51▲ | +1.11 (+1.09%) | 102.92 | 98.81 | 7,565,701 |
| VTWV | 168.82▲ | +1.01 (+0.60%) | 168.84 | 163.18 | 27,900 |
| VUG | 464.10▲ | +6.02 (+1.31%) | 465.19 | 452.105 | 2,016,023 |
| VUS | 26.908▲ | +0.2163 (+0.81%) | 26.908 | 26.908 | 100 |
| VUSE | 65.64▲ | +0.39 (+0.60%) | 65.77 | 64.14 | 13,567 |
| VUSI | 50.195▲ | +0.0051 (+0.01%) | 50.195 | 50.195 | 100 |
| VV | 312.09▲ | +2.65 (+0.86%) | 312.75 | 304.87 | 811,038 |
| VVR | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.03 | 919,211 |
| VWO | 55.13▲ | +0.66 (+1.21%) | 55.335 | 53.66 | 21,061,270 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.1286 | 66.49 | 1,876,325 |
| VXF | 211.20▲ | +2.06 (+0.98%) | 211.82 | 204.40 | 812,501 |
| VXUS | 78.95▲ | +0.97 (+1.24%) | 79.1599 | 76.39 | 13,393,169 |
| VYM | 151.22▲ | +0.48 (+0.32%) | 151.67 | 148.44 | 2,176,969 |
| VYMI | 95.23▲ | +0.63 (+0.67%) | 95.4899 | 92.82 | 2,100,337 |
| WABC | 49.98▼ | -0.20 (-0.40%) | 50.22 | 48.555 | 234,727 |
| WABF | 25.495▲ | +0.07 (+0.28%) | 25.495 | 25.495 | 269 |
| WAFD | 30.84▼ | -0.16 (-0.52%) | 31.035 | 29.61 | 741,460 |
| WBD | 27.75▼ | -0.20 (-0.72%) | 27.935 | 27.71 | 22,017,847 |
| WBIF | 32.45▼ | -0.0935 (-0.29%) | 32.46 | 32.10 | 653 |
| WBIG | 24.247▼ | -0.073 (-0.30%) | 24.247 | 24.23 | 300 |
| WBIL | 35.283▲ | +0.2585 (+0.74%) | 35.283 | 34.94 | 300 |
| WBIY | 34.23▼ | -0.34 (-0.98%) | 34.23 | 33.70 | 9,600 |
| WCEO | 33.915▼ | -0.0619 (-0.18%) | 33.925 | 33.35 | 5,500 |
| WCMI | 17.38▲ | +0.16 (+0.93%) | 17.45 | 16.81 | 228,842 |
| WCN | 171.73▲ | +1.59 (+0.93%) | 172.14 | 167.89 | 1,009,356 |
| WCPB | 25.65▲ | +0.07 (+0.27%) | 25.66 | 25.5199 | 40,879 |
| WDI | 13.48▼ | -0.20 (-1.46%) | 13.705 | 13.345 | 303,604 |
| WDIV | 78.8403▼ | -0.0942 (-0.12%) | 78.9329 | 77.471 | 16,222 |
| WDTE | 29.94▲ | +0.11 (+0.37%) | 29.94 | 29.3349 | 16,213 |
| WEA | 10.74▲ | +0.01 (+0.09%) | 10.76 | 10.625 | 85,473 |
| WEC | 115.59▼ | -0.18 (-0.16%) | 115.92 | 114.47 | 2,170,584 |
| WEEI | 23.72▲ | +0.08 (+0.34%) | 23.80 | 23.5301 | 36,598 |
| WEEL | 20.343▲ | +0.1138 (+0.56%) | 20.35 | 20.09 | 8,800 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 849 |
| WEYS | 31.95▲ | +0.89 (+2.87%) | 32.58 | 30.6952 | 22,979 |
| WIA | 8.15▼ | -0.03 (-0.37%) | 8.1729 | 8.10 | 63,966 |
| WINN | 29.52▲ | +0.35 (+1.20%) | 29.53 | 28.7748 | 58,703 |
| WIP | 40.27▲ | +0.02 (+0.05%) | 40.4457 | 39.8701 | 77,998 |
| WISD | 101.19▼ | -0.03 (-0.03%) | 101.19 | 101.09 | 400 |
| WIW | 8.62▼ | -0.04 (-0.46%) | 8.625 | 8.575 | 435,965 |
| WLTG | 35.294▲ | +0.4143 (+1.19%) | 35.294 | 34.614 | 3,000 |
| WMSB | 25.205▲ | +0.005 (+0.02%) | 25.21 | 25.205 | 1,700 |
| WOMN | 40.8392▲ | +0.0203 (+0.05%) | 40.8392 | 40.3923 | 1,201 |
| WRB | 68.24▼ | -1.68 (-2.40%) | 69.62 | 67.62 | 1,926,590 |
| WRND | 37.6969▲ | +0.5619 (+1.51%) | 37.6969 | 37.11 | 824 |
| WSML | 31.95▲ | +0.0765 (+0.24%) | 32.07 | 31.09 | 4,120 |
| WTBN | 25.59▲ | +0.075 (+0.29%) | 25.59 | 25.48 | 9,100 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTIP | 36.736▼ | -0.3636 (-0.98%) | 38.33 | 36.736 | 9,600 |
| WTM | 2,148.65▼ | -16.95 (-0.78%) | 2,180.895 | 2,108.80 | 28,518 |
| WTMF | 39.44▼ | -0.245 (-0.62%) | 39.78 | 39.44 | 34,000 |
| WTMU | 26.05▲ | +0.005 (+0.02%) | 26.05 | 26.05 | 100 |
| WTMY | 25.62 | +0.00 (+0.00%) | 25.62 | 25.62 | 100 |
| WTPI | 33.10▲ | +0.30 (+0.91%) | 33.194 | 32.45 | 105,400 |
| WTRE | 22.82▲ | +0.1174 (+0.52%) | 22.84 | 22.21 | 2,800 |