Technical stock screener for Price Broken 52 Week Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 49.32▼ | -0.44 (-0.88%) | 49.68 | 49.23 | 2,735,508 |
| USIN | 47.4489▼ | -0.5122 (-1.07%) | 47.47 | 47.375 | 5,853 |
| USSH | 49.7583▼ | -0.1167 (-0.23%) | 49.7583 | 49.7583 | 310 |
| UST | 38.58▼ | -1.12 (-2.82%) | 38.94 | 38.46 | 17,400 |
| USTB | 49.97▼ | -0.15 (-0.30%) | 50.11 | 49.93 | 261,197 |
| USVN | 45.7428▼ | -0.4285 (-0.93%) | 45.7428 | 45.7428 | 162 |
| UTEN | 41.16▼ | -0.4719 (-1.13%) | 41.55 | 41.06 | 119,479 |
| UTES | 70.37▼ | -0.81 (-1.14%) | 71.00 | 70.03 | 126,244 |
| UTG | 35.24▼ | -0.90 (-2.49%) | 36.10 | 35.22 | 432,968 |
| UTHY | 38.0097▼ | -0.5716 (-1.48%) | 38.48 | 37.91 | 119,533 |
| UTRE | 48.115▼ | -0.21 (-0.43%) | 48.235 | 48.05 | 13,305 |
| UTSL | 29.94▼ | -1.77 (-5.58%) | 31.43 | 29.7868 | 309,997 |
| UTWO | 47.445▼ | -0.10 (-0.21%) | 47.54 | 47.41 | 149,970 |
| UVV | 42.81▼ | -0.67 (-1.54%) | 43.82 | 42.74 | 340,811 |
| VCIT | 79.14▼ | -0.81 (-1.01%) | 79.83 | 79.005 | 14,017,760 |
| VCRB | 74.39▼ | -0.60 (-0.80%) | 74.91 | 74.265 | 1,634,557 |
| VCSH | 77.42▼ | -0.35 (-0.45%) | 77.7309 | 77.33 | 6,477,834 |
| VCV | 9.35▼ | -0.19 (-1.99%) | 9.5117 | 9.32 | 295,718 |
| VETZ | 18.9604▼ | -0.2031 (-1.06%) | 19.1001 | 18.86 | 8,594 |
| VGIT | 56.89▼ | -0.43 (-0.75%) | 57.2399 | 56.7901 | 4,322,560 |
| VGLT | 51.59▼ | -0.82 (-1.56%) | 52.26 | 51.465 | 3,637,791 |
| VGM | 9.32▼ | -0.34 (-3.52%) | 9.56 | 9.2701 | 614,557 |
| VGSH | 57.52▼ | -0.13 (-0.23%) | 57.63 | 57.47 | 6,815,795 |
| VGVT | 72.65▼ | -0.5072 (-0.69%) | 73.03 | 72.60 | 10,171 |
| VICI | 23.70▼ | -0.28 (-1.17%) | 24.01 | 23.70 | 12,310,100 |
| VIVK | 0.5315▼ | -0.0274 (-4.90%) | 0.5715 | 0.5113 | 728,900 |
| VKI | 8.16▼ | -0.25 (-2.97%) | 8.3951 | 8.16 | 248,268 |
| VKQ | 8.96▼ | -0.18 (-1.97%) | 9.3116 | 8.93 | 676,602 |
| VLT | 9.28▼ | -0.12 (-1.28%) | 9.405 | 9.225 | 53,208 |
| VMBS | 44.90▼ | -0.47 (-1.04%) | 45.29 | 44.78 | 2,583,757 |
| VMO | 8.85▼ | -0.29 (-3.17%) | 9.1192 | 8.79 | 787,424 |
| VPLS | 74.81▼ | -0.56 (-0.74%) | 75.31 | 74.65 | 376,312 |
| VPU | 172.45▼ | -4.41 (-2.49%) | 175.24 | 172.30 | 587,148 |
| VSHY | 21.30▼ | -0.165 (-0.77%) | 21.35 | 21.30 | 796 |
| VTC | 73.73▼ | -0.699 (-0.94%) | 74.3699 | 73.61 | 212,053 |
| VTEB | 47.91▼ | -0.29 (-0.60%) | 48.2199 | 47.75 | 33,434,606 |
| VTES | 99.00▼ | -0.295 (-0.30%) | 99.42 | 98.825 | 891,881 |
| VTG | 72.7984▼ | -0.5152 (-0.70%) | 73.24 | 72.69 | 37,617 |
| VTIP | 49.21▼ | -0.13 (-0.26%) | 49.33 | 49.15 | 5,540,957 |
| VTN | 9.51▼ | -0.28 (-2.86%) | 9.75 | 9.51 | 88,071 |
| VTP | 73.72▼ | -0.51 (-0.69%) | 74.1999 | 73.62 | 50,088 |
| VVOS | 0.149▼ | -0.0055 (-3.56%) | 0.161 | 0.14 | 1,532,600 |
| VWOB | 64.40▼ | -0.70 (-1.08%) | 64.97 | 64.365 | 658,037 |
| VYGR | 2.87▼ | -0.27 (-8.60%) | 3.14 | 2.87 | 690,915 |
| WABF | 23.95▼ | -0.205 (-0.85%) | 24.11 | 23.49 | 21,771 |
| WCPB | 24.6115▼ | -0.2185 (-0.88%) | 24.70 | 24.605 | 21,679 |
| WD | 36.96▼ | -1.36 (-3.55%) | 38.34 | 36.70 | 592,088 |
| WDI | 11.97▼ | -0.33 (-2.68%) | 12.09 | 11.93 | 459,071 |
| WEA | 9.96▼ | -0.09 (-0.90%) | 9.96 | 9.91 | 41,861 |
| WEC | 101.17▼ | -1.66 (-1.61%) | 102.80 | 101.00 | 3,611,485 |
| WETO | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.45 | 957,800 |
| WIA | 7.65▼ | -0.14 (-1.80%) | 7.75 | 7.64 | 73,964 |
| WIMI | 0.885▼ | -0.025 (-2.75%) | 0.91 | 0.861 | 159,300 |
| WING | 97.88▼ | -4.50 (-4.40%) | 102.2221 | 97.84 | 1,715,975 |
| WIW | 7.96▼ | -0.13 (-1.61%) | 8.02 | 7.96 | 427,835 |
| WTBN | 24.225▼ | -0.2708 (-1.11%) | 24.43 | 24.15 | 10,995 |
| WTMU | 24.58▼ | -0.145 (-0.59%) | 24.61 | 24.58 | 129 |
| WU | 6.09▼ | -0.13 (-2.09%) | 6.235 | 6.085 | 8,122,830 |
| WVE | 3.95▼ | -0.40 (-9.20%) | 4.35 | 3.9201 | 3,970,296 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBB | 40.022▼ | -0.237 (-0.59%) | 40.23 | 40.01 | 4,579 |
| XCCC | 34.70▼ | -0.315 (-0.90%) | 34.9495 | 34.6401 | 71,631 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XFIV | 46.88▼ | -0.36 (-0.76%) | 47.02 | 46.7725 | 20,222 |
| XLRI | 22.39▼ | -0.2884 (-1.27%) | 22.465 | 22.39 | 2,198 |
| XLU | 39.75▼ | -0.78 (-1.92%) | 40.41 | 39.71 | 27,881,365 |
| XLUI | 21.84▼ | -0.3792 (-1.71%) | 22.20 | 21.77 | 52,099 |
| XONE | 49.13▼ | -0.04 (-0.08%) | 49.165 | 49.12 | 217,033 |
| XSVN | 45.11▼ | -0.48 (-1.05%) | 45.465 | 45.005 | 44,473 |
| XTEN | 43.13▼ | -0.58 (-1.33%) | 43.58 | 43.025 | 230,993 |
| XTRE | 47.8906▼ | -0.2194 (-0.46%) | 47.985 | 47.835 | 22,852 |
| XTWO | 48.29▼ | -0.1202 (-0.25%) | 48.39 | 48.255 | 100,884 |
| YEAR | 50.06▼ | -0.04 (-0.08%) | 50.0978 | 50.0323 | 560,674 |
| YELP | 17.73▼ | -1.23 (-6.49%) | 19.11 | 17.64 | 1,817,245 |
| YYY | 10.60▼ | -0.21 (-1.94%) | 10.77 | 10.60 | 1,431,402 |
| Z | 28.65▼ | -2.30 (-7.43%) | 30.905 | 28.60 | 7,428,237 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |
| ZTR | 6.08▼ | -0.11 (-1.78%) | 6.19 | 6.08 | 172,839 |
| ZTRE | 49.7829▼ | -0.2171 (-0.43%) | 49.7829 | 49.74 | 298 |