Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDS | 54.437▲ | +0.737 (+1.37%) | 54.437 | 54.437 | 100 |
| SCHA | 25.55▲ | +0.25 (+0.99%) | 25.81 | 25.17 | 4,282,500 |
| SCHE | 30.25▲ | +0.11 (+0.36%) | 30.29 | 30.17 | 910,000 |
| SCHM | 28.29▲ | +0.24 (+0.86%) | 28.485 | 27.9732 | 1,336,229 |
| SCHV | 27.95▲ | +0.28 (+1.01%) | 28.03 | 27.63 | 1,934,600 |
| SCI | 82.16▲ | +0.76 (+0.93%) | 83.03 | 81.14 | 1,009,225 |
| SCNX | 1.29▲ | +0.25 (+24.04%) | 1.29 | 1.0107 | 255,702 |
| SCS | 11.02▲ | +0.59 (+5.66%) | 11.18 | 10.33 | 1,270,500 |
| SDEM | 27.42▲ | +0.02 (+0.07%) | 27.427 | 27.38 | 3,900 |
| SDHY | 16.90▲ | +0.06 (+0.36%) | 16.97 | 16.71 | 0 |
| SDIV | 22.71▲ | +0.16 (+0.71%) | 22.74 | 22.49 | 961,700 |
| SDOG | 58.56▲ | +1.0812 (+1.88%) | 58.90 | 57.47 | 64,300 |
| SDVY | 35.95▲ | +0.67 (+1.90%) | 36.2097 | 35.15 | 1,465,841 |
| SDY | 138.06▲ | +2.33 (+1.72%) | 138.88 | 135.63 | 264,500 |
| SEEM | 27.73▲ | +0.22 (+0.80%) | 27.74 | 27.58 | 20,700 |
| SEIC | 91.50▲ | +1.64 (+1.83%) | 93.75 | 89.795 | 996,560 |
| SEIS | 25.846▲ | +0.217 (+0.85%) | 26.11 | 25.58 | 35,000 |
| SENEA | 103.73▲ | +2.30 (+2.27%) | 104.67 | 100.05 | 145,632 |
| SENEB | 102.50▲ | +0.51 (+0.50%) | 102.50 | 102.50 | 1,022 |
| SF | 105.26▲ | +1.48 (+1.43%) | 106.10 | 103.22 | 534,959 |
| SFBS | 80.13▲ | +2.62 (+3.38%) | 80.755 | 76.36 | 333,700 |
| SFD | 24.22▲ | +0.69 (+2.93%) | 24.24 | 23.335 | 766,700 |
| SFLO | 26.76▲ | +0.55 (+2.10%) | 27.119 | 26.15 | 21,100 |
| SFYX | 14.972▲ | +0.052 (+0.35%) | 15.06 | 14.86 | 10,000 |
| SGI | 69.69▲ | +1.64 (+2.41%) | 70.65 | 67.50 | 2,846,400 |
| SHBI | 16.25▲ | +0.53 (+3.37%) | 16.40 | 15.65 | 209,363 |
| SHCO | 7.65▲ | +0.30 (+4.08%) | 7.68 | 7.32 | 597,125 |
| SHE | 125.075▲ | +0.254 (+0.20%) | 125.10 | 124.762 | 2,400 |
| SHG | 45.65▲ | +0.47 (+1.04%) | 45.84 | 45.50 | 144,541 |
| SHPP | 28.3173▲ | +0.2454 (+0.87%) | 28.3173 | 28.3173 | 4 |
| SHRY | 42.96▲ | +0.504 (+1.19%) | 42.96 | 42.96 | 100 |
| SHUS | 44.4732▲ | +0.4725 (+1.07%) | 44.4732 | 44.4732 | 0 |
| SIG | 83.92▲ | +4.37 (+5.49%) | 84.80 | 79.00 | 1,374,900 |
| SIMS | 35.909▲ | +0.4926 (+1.39%) | 36.00 | 35.17 | 600 |
| SIRI | 23.63▲ | +0.66 (+2.87%) | 23.74 | 22.76 | 4,449,500 |
| SIXA | 48.74▲ | +0.24 (+0.49%) | 48.825 | 48.59 | 9,300 |
| SIXS | 47.21▲ | +0.508 (+1.09%) | 47.38 | 46.57 | 3,500 |
| SIXZ | 28.406▲ | +0.0032 (+0.01%) | 28.45 | 28.33 | 2,100 |
| SIZE | 155.79▲ | +1.25 (+0.81%) | 156.00 | 155.79 | 1,300 |
| SKIN | 2.16▲ | +0.25 (+13.09%) | 2.218 | 1.87 | 1,308,701 |
| SKLZ | 7.04▲ | +0.22 (+3.23%) | 7.11 | 6.80 | 95,550 |
| SKM | 23.68▲ | +0.33 (+1.41%) | 23.78 | 23.51 | 480,811 |
| SLI | 2.03▲ | +0.07 (+3.57%) | 2.035 | 1.92 | 1,636,700 |
| SLQT | 2.50▲ | +0.12 (+5.04%) | 2.53 | 2.30 | 1,181,232 |
| SLX | 67.18▲ | +1.02 (+1.54%) | 67.38 | 65.83 | 16,900 |
| SLYV | 81.80▲ | +2.04 (+2.56%) | 82.83 | 79.52 | 475,700 |
| SMBC | 56.81▲ | +2.03 (+3.71%) | 56.945 | 54.31 | 60,163 |
| SMBK | 34.67▲ | +0.89 (+2.63%) | 34.99 | 33.63 | 71,765 |
| SMCF | 31.151▲ | +0.578 (+1.89%) | 31.151 | 31.151 | 100 |
| SMCO | 25.736▲ | +0.061 (+0.24%) | 25.81 | 25.58 | 2,200 |
| SMLF | 68.60▲ | +0.65 (+0.96%) | 69.18 | 67.69 | 344,700 |
| SMLL | 21.633▲ | +0.344 (+1.62%) | 21.70 | 21.633 | 900 |
| SMLV | 127.31▲ | +2.1977 (+1.76%) | 128.36 | 121.49 | 4,900 |
| SMP | 32.36▲ | +1.64 (+5.34%) | 32.54 | 30.42 | 162,400 |
| SMRI | 33.65▲ | +0.6637 (+2.01%) | 33.78 | 32.97 | 10,800 |
| SNAP | 9.35▲ | +0.66 (+7.59%) | 9.53 | 8.91 | 73,935,700 |
| SNCR | 7.45▲ | +0.60 (+8.76%) | 7.49 | 6.87 | 138,355 |
| SNCY | 12.25▲ | +0.50 (+4.26%) | 12.57 | 11.65 | 1,221,179 |
| SNDR | 25.03▲ | +0.88 (+3.64%) | 25.62 | 24.12 | 823,400 |
| SNPS | 521.78▲ | +9.10 (+1.77%) | 522.85 | 506.08 | 1,512,846 |
| SNPX | 8.35▲ | +0.50 (+6.37%) | 8.61 | 6.10 | 710,002 |
| SNV | 53.79▲ | +2.04 (+3.94%) | 54.18 | 51.575 | 1,357,490 |
| SNYR | 3.06▲ | +0.21 (+7.37%) | 3.29 | 2.72 | 214,259 |
| SO | 92.30▲ | +0.47 (+0.51%) | 92.515 | 91.27 | 7,139,959 |
| SOGP | 5.68▲ | +0.93 (+19.58%) | 6.00 | 4.76 | 351,500 |
| SOHU | 13.48▲ | +0.17 (+1.28%) | 13.625 | 12.90 | 86,134 |
| SOLR | 27.863▲ | +0.2417 (+0.88%) | 27.863 | 27.59 | 6,500 |
| SOLV | 77.89▲ | +2.05 (+2.70%) | 78.86 | 76.34 | 1,066,500 |
| SOND | 3.43▲ | +0.73 (+27.04%) | 3.44 | 2.66 | 486,900 |
| SONO | 11.12▲ | +0.31 (+2.87%) | 11.39 | 10.66 | 1,959,945 |
| SOR | 43.84▲ | +0.477 (+1.10%) | 44.09 | 43.215 | 17,220 |
| SPDG | 39.35▲ | +0.52 (+1.34%) | 39.459 | 39.25 | 1,041 |
| SPDV | 32.953▲ | +0.5128 (+1.58%) | 33.15 | 32.42 | 4,200 |
| SPE | 15.61▲ | +0.12 (+0.77%) | 15.70 | 15.32 | 0 |
| SPEM | 42.85▲ | +0.11 (+0.26%) | 42.89 | 42.73 | 0 |
| SPFI | 37.24▲ | +1.20 (+3.33%) | 37.645 | 35.71 | 45,100 |
| SPGI | 529.32▲ | +2.03 (+0.38%) | 530.08 | 522.9901 | 1,193,848 |
| SPGP | 108.73▲ | +1.03 (+0.96%) | 109.08 | 107.35 | 124,600 |
| SPHQ | 71.70▲ | +0.44 (+0.62%) | 71.84 | 71.22 | 1,116,900 |
| SPMD | 55.04▲ | +0.66 (+1.21%) | 55.4268 | 54.12 | 1,827,026 |
| SPOK | 18.08▲ | +0.40 (+2.26%) | 18.29 | 17.60 | 174,231 |
| SPSM | 43.26▲ | +0.66 (+1.55%) | 43.81 | 42.32 | 2,550,346 |
| SPVM | 60.63▲ | +0.8487 (+1.42%) | 60.63 | 59.91 | 1,493 |
| SPVU | 53.035▲ | +1.011 (+1.94%) | 53.035 | 51.86 | 3,700 |
| SPXC | 168.95▲ | +1.27 (+0.76%) | 171.45 | 165.33 | 330,800 |
| SPXT | 96.146▲ | +0.321 (+0.33%) | 96.18 | 95.69 | 1,100 |
| SPXX | 17.79▲ | +0.05 (+0.28%) | 17.83 | 17.70 | 0 |
| SPYV | 52.87▲ | +0.53 (+1.01%) | 53.02 | 52.28 | 2,701,700 |
| SQEW | 33.306▲ | +0.466 (+1.42%) | 33.47 | 32.82 | 9,600 |
| SQLV | 40.807▲ | +0.75 (+1.87%) | 40.89 | 40.807 | 1,600 |
| SRCE | 64.28▲ | +2.21 (+3.56%) | 64.475 | 61.9125 | 109,946 |
| SRET | 21.40▲ | +0.24 (+1.13%) | 21.40 | 21.09 | 21,100 |
| SRHQ | 37.778▲ | +0.441 (+1.18%) | 37.778 | 37.778 | 100 |
| SRI | 7.55▲ | +0.51 (+7.24%) | 7.63 | 6.82 | 726,800 |
| SSB | 95.26▲ | +3.23 (+3.51%) | 95.7725 | 91.54 | 945,079 |
| SSBI | 11.23▲ | +0.39 (+3.60%) | 12.60 | 10.05 | 249,302 |
| SSNC | 83.32▲ | +0.52 (+0.63%) | 83.66 | 82.39 | 1,042,859 |
| SSPY | 83.196▲ | +0.8924 (+1.08%) | 83.32 | 82.43 | 10,100 |
| SSTK | 20.10▲ | +1.14 (+6.01%) | 20.53 | 18.85 | 352,400 |
| SSXU | 31.793▲ | +0.011 (+0.03%) | 31.83 | 31.77 | 129,600 |