Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 61.15▲ | +0.2629 (+0.43%) | 61.28 | 60.8273 | 49,029 |
| UTG | 42.25▲ | +0.43 (+1.03%) | 42.25 | 41.8303 | 183,724 |
| UTMD | 69.55▲ | +0.75 (+1.09%) | 69.55 | 68.20 | 14,238 |
| UWM | 55.17▲ | +0.22 (+0.40%) | 55.27 | 54.415 | 231,019 |
| VANI | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.18 | 1,455,707 |
| VATE | 10.76▲ | +0.93 (+9.46%) | 10.96 | 9.84 | 59,163 |
| VB | 279.57▲ | +1.29 (+0.46%) | 280.35 | 278.035 | 538,835 |
| VBIX | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.12 | 26,182 |
| VBK | 329.58▲ | +1.21 (+0.37%) | 331.02 | 327.44 | 168,002 |
| VEGA | 50.67▲ | +0.0951 (+0.19%) | 51.145 | 50.45 | 4,554 |
| VEM | 26.2837▲ | +0.0937 (+0.36%) | 26.2837 | 26.23 | 1,658 |
| VERS | 62.004▲ | +1.21 (+1.99%) | 62.004 | 62.004 | 100 |
| VFC | 20.12▲ | +0.48 (+2.44%) | 20.26 | 19.54 | 7,419,925 |
| VFLO | 41.20▲ | +0.32 (+0.78%) | 41.47 | 41.04 | 1,773,948 |
| VGT | 791.94▲ | +7.92 (+1.01%) | 792.7182 | 780.835 | 622,135 |
| VIOV | 107.36▲ | +0.38 (+0.36%) | 107.50 | 106.89 | 47,248 |
| VLN | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.47 | 922,406 |
| VLU | 227.3666▲ | +1.3693 (+0.61%) | 227.3666 | 226.26 | 20,570 |
| VNAM | 25.48▲ | +0.86 (+3.49%) | 25.50 | 24.97 | 53,021 |
| VONE | 317.74▲ | +0.70 (+0.22%) | 318.30 | 316.5401 | 127,329 |
| VONG | 120.77▲ | +0.12 (+0.10%) | 121.24 | 120.075 | 1,491,477 |
| VOO | 644.86▲ | +1.41 (+0.22%) | 646.07 | 642.15 | 5,861,294 |
| VOOG | 456.37▲ | +0.80 (+0.18%) | 457.50 | 453.095 | 242,639 |
| VOTE | 82.5006▲ | +0.1897 (+0.23%) | 82.63 | 82.1301 | 16,448 |
| VOX | 198.14▲ | +1.90 (+0.97%) | 198.36 | 196.67 | 205,018 |
| VOYG | 32.54▲ | +2.63 (+8.79%) | 32.99 | 30.23 | 3,316,286 |
| VSAT | 61.23▲ | +1.31 (+2.19%) | 61.76 | 59.28 | 1,469,314 |
| VSH | 26.25▲ | +2.49 (+10.48%) | 26.38 | 23.70 | 6,185,531 |
| VSLU | 44.86▲ | +0.04 (+0.09%) | 44.9199 | 44.66 | 39,259 |
| VSS | 157.51▲ | +0.77 (+0.49%) | 157.71 | 156.92 | 340,228 |
| VSTS | 9.48▲ | +0.23 (+2.49%) | 9.67 | 9.24 | 1,505,705 |
| VT | 148.79▲ | +0.17 (+0.11%) | 149.0961 | 148.345 | 2,327,364 |
| VTHR | 309.96▲ | +0.7234 (+0.23%) | 310.26 | 308.66 | 71,018 |
| VTI | 346.03▲ | +0.79 (+0.23%) | 346.64 | 344.56 | 3,830,862 |
| VTWG | 254.6144▲ | +0.5632 (+0.22%) | 255.00 | 252.49 | 9,799 |
| VTWO | 109.07▲ | +0.23 (+0.21%) | 109.24 | 108.32 | 2,547,928 |
| VUG | 486.50▲ | +0.84 (+0.17%) | 488.02 | 482.985 | 1,216,355 |
| VUSE | 67.2294▲ | +0.2087 (+0.31%) | 67.29 | 67.09 | 5,732 |
| VV | 322.56▲ | +0.68 (+0.21%) | 323.14 | 321.14 | 366,574 |
| VWO | 58.21▲ | +0.12 (+0.21%) | 58.448 | 57.95 | 4,726,347 |
| VXF | 221.64▲ | +0.61 (+0.28%) | 222.265 | 220.33 | 274,876 |
| WATT | 23.88▲ | +1.75 (+7.91%) | 25.00 | 21.21 | 806,283 |
| WBTN | 11.79▲ | +0.33 (+2.88%) | 11.95 | 11.43 | 333,711 |
| WCEO | 35.2702▲ | +0.1992 (+0.57%) | 35.2702 | 35.22 | 214 |
| WEBL | 23.12▲ | +0.62 (+2.76%) | 23.39 | 22.41 | 493,472 |
| WEST | 5.21▲ | +0.10 (+1.96%) | 5.21 | 5.025 | 339,206 |
| WEX | 175.50▲ | +4.05 (+2.36%) | 176.08 | 170.915 | 405,637 |
| WLY | 40.58▲ | +0.29 (+0.72%) | 40.80 | 40.42 | 233,041 |
| WMG | 29.65▲ | +0.60 (+2.07%) | 29.75 | 29.28 | 1,686,444 |
| WOLF | 26.54▲ | +2.64 (+11.05%) | 28.06 | 24.03 | 3,402,613 |
| WRND | 39.8275▲ | +0.0265 (+0.07%) | 39.8275 | 39.8275 | 53 |
| WSGE | 26.4373▲ | +0.0146 (+0.06%) | 26.48 | 26.4373 | 107 |
| WSO | 421.90▲ | +5.93 (+1.43%) | 424.785 | 409.97 | 571,106 |
| WTRE | 24.885▲ | +0.2918 (+1.19%) | 24.885 | 24.88 | 406 |
| XAIX | 45.4529▲ | +0.8125 (+1.82%) | 45.5894 | 44.995 | 17,049 |
| XBIO | 3.56▲ | +0.18 (+5.33%) | 3.6799 | 3.3319 | 36,249 |
| XCEM | 45.57▲ | +0.06 (+0.13%) | 45.75 | 45.33 | 115,762 |
| XCOR | 82.911▲ | +0.166 (+0.20%) | 82.911 | 82.911 | 100 |
| XITK | 167.0981▲ | +5.0301 (+3.10%) | 167.0981 | 163.95 | 1,057 |
| XLCI | 25.2672▲ | +0.2159 (+0.86%) | 25.2672 | 25.16 | 1,190 |
| XLG | 59.40▲ | +0.15 (+0.25%) | 59.50 | 59.01 | 1,126,022 |
| XLK | 152.02▲ | +1.72 (+1.14%) | 152.1798 | 149.745 | 11,742,823 |
| XLKI | 25.8672▲ | +0.1487 (+0.58%) | 25.8672 | 25.69 | 7,015 |
| XLRE | 43.81▲ | +0.40 (+0.92%) | 43.83 | 43.47 | 4,221,878 |
| XLSR | 61.61▲ | +0.1498 (+0.24%) | 61.67 | 61.3603 | 56,128 |
| XMAG | 23.47▲ | +0.0786 (+0.34%) | 23.50 | 23.39 | 25,053 |
| XMTR | 46.93▲ | +0.93 (+2.02%) | 48.72 | 45.93 | 724,438 |
| XNAV | 89.24▲ | +0.429 (+0.48%) | 89.24 | 88.68 | 200 |
| XNTK | 294.84▲ | +2.46 (+0.84%) | 295.889 | 291.2851 | 78,906 |
| XOEF | 27.8789▲ | +0.1189 (+0.43%) | 27.90 | 27.84 | 1,184 |
| XOVR | 18.06▲ | +0.08 (+0.44%) | 18.19 | 17.90 | 5,404,066 |
| XPND | 36.482▲ | +0.2135 (+0.59%) | 36.482 | 36.18 | 3,794 |
| XPO | 222.12▲ | +11.79 (+5.61%) | 222.22 | 211.585 | 2,151,630 |
| XQQI | 48.39▲ | +0.19 (+0.39%) | 48.50 | 48.13 | 71,029 |
| XRLX | 46.8756▲ | +0.0224 (+0.05%) | 46.89 | 46.72 | 776 |
| XSD | 404.04▲ | +10.76 (+2.74%) | 404.04 | 392.64 | 46,271 |
| XSOE | 44.14▲ | +0.20 (+0.46%) | 44.355 | 43.92 | 361,288 |
| XT | 73.7069▲ | +0.5069 (+0.69%) | 73.765 | 73.20 | 104,337 |
| XTL | 218.62▲ | +7.49 (+3.55%) | 218.62 | 210.64 | 123,920 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| XTR | 26.8003▲ | +0.0592 (+0.22%) | 26.83 | 26.76 | 903 |
| XUDV | 29.4602▲ | +0.2998 (+1.03%) | 29.4602 | 29.3046 | 6,298 |
| XXI | 7.64▲ | +0.24 (+3.24%) | 7.67 | 7.17 | 1,605,405 |
| XXX | 20.2349▲ | +0.2588 (+1.30%) | 20.2349 | 20.2349 | 31 |
| XYLG | 27.6511▲ | +0.0361 (+0.13%) | 27.6899 | 27.58 | 11,973 |
| XYZ | 68.67▲ | +0.70 (+1.03%) | 69.17 | 67.34 | 3,489,940 |
| YELP | 27.42▲ | +0.49 (+1.82%) | 27.535 | 27.14 | 661,840 |
| YLDW | 25.382▲ | +0.0404 (+0.16%) | 25.45 | 25.382 | 9,032 |
| YNOT | 30.4347▲ | +0.1256 (+0.41%) | 30.46 | 30.20 | 7,111 |
| ZCMD | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 5,503 |
| ZH | 3.68▲ | +0.13 (+3.66%) | 3.72 | 3.55 | 484,492 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |
| ZSC | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.705 | 100 |