Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 14.71▲ | +0.25 (+1.73%) | 14.735 | 14.595 | 2,808,553 |
| NWLG | 37.499▲ | +0.335 (+0.90%) | 37.499 | 37.499 | 33 |
| NXE | 8.44▲ | +0.81 (+10.62%) | 8.48 | 7.595 | 16,144,427 |
| NXG | 48.74▲ | +0.31 (+0.64%) | 49.00 | 48.20 | 59,400 |
| NXJ | 12.25▲ | +0.17 (+1.41%) | 12.25 | 12.00 | 235,276 |
| NXN | 12.06▲ | +0.11 (+0.92%) | 12.20 | 11.9604 | 52,196 |
| NXTC | 5.50▲ | +0.1043 (+1.93%) | 5.83 | 5.1905 | 18,292 |
| NXTE | 37.0139▲ | +0.3894 (+1.06%) | 37.0139 | 36.82 | 2,982 |
| NXTG | 103.3801▲ | +0.4724 (+0.46%) | 103.509 | 103.26 | 10,685 |
| NYF | 53.36▲ | +0.13 (+0.24%) | 53.40 | 53.265 | 107,279 |
| NZAC | 42.0607▲ | +0.2651 (+0.63%) | 42.0607 | 41.87 | 3,873 |
| NZUS | 34.7777▲ | +0.1917 (+0.55%) | 34.7777 | 34.7777 | 207 |
| OAIM | 40.20▲ | +0.30 (+0.75%) | 40.22 | 40.05 | 10,618 |
| OARK | 8.81▲ | +0.10 (+1.15%) | 8.8395 | 8.76 | 127,028 |
| OCGN | 1.20▲ | +0.13 (+12.15%) | 1.245 | 1.12 | 10,931,695 |
| OCIO | 37.0675▲ | +0.1115 (+0.30%) | 37.0675 | 37.0675 | 77 |
| OCTT | 42.2112▲ | +0.0521 (+0.12%) | 42.2374 | 42.18 | 5,283 |
| ODHY | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 100 |
| OEF | 330.47▲ | +2.55 (+0.78%) | 330.47 | 329.17 | 260,644 |
| OESX | 9.44▲ | +0.53 (+5.95%) | 9.44 | 8.9566 | 17,101 |
| OGEN | 1.27▲ | +0.06 (+4.96%) | 1.34 | 1.21 | 320,774 |
| OIA | 6.12▲ | +0.08 (+1.32%) | 6.12 | 6.0438 | 121,807 |
| OKLL | 48.71▲ | +11.66 (+31.47%) | 48.88 | 37.629 | 2,318,500 |
| OKLO | 95.68▲ | +12.97 (+15.68%) | 95.91 | 83.30 | 28,016,881 |
| OLLI | 136.25▲ | +4.72 (+3.59%) | 136.63 | 130.505 | 1,298,145 |
| OND | 47.62▲ | +0.913 (+1.95%) | 47.62 | 47.495 | 2,435 |
| ONEQ | 88.00▲ | +0.76 (+0.87%) | 88.035 | 87.50 | 194,728 |
| ONFO | 1.38▲ | +0.25 (+22.12%) | 1.95 | 1.02 | 31,056,523 |
| ONOF | 36.69▲ | +0.199 (+0.55%) | 36.69 | 36.5801 | 7,374 |
| ONTO | 116.37▲ | +5.39 (+4.86%) | 117.37 | 111.37 | 1,896,842 |
| OPFI | 11.15▲ | +0.16 (+1.46%) | 11.19 | 10.8507 | 1,126,999 |
| OPI | 0.88▲ | +0.3287 (+59.62%) | 0.99 | 0.6506 | 151,438,648 |
| OPPE | 48.945▲ | +0.45 (+0.93%) | 48.95 | 48.80 | 78,300 |
| OPRA | 20.28▲ | +0.61 (+3.10%) | 20.61 | 19.65 | 865,390 |
| OPXS | 12.08▲ | +0.19 (+1.60%) | 12.22 | 11.6501 | 22,909 |
| OPY | 78.81▲ | +2.16 (+2.82%) | 79.315 | 76.87 | 63,619 |
| OR | 36.91▲ | +0.96 (+2.67%) | 37.265 | 35.923 | 1,931,588 |
| ORIS | 0.1827▲ | +0.0477 (+35.33%) | 0.2038 | 0.1416 | 71,134,955 |
| ORLA | 12.78▲ | +1.22 (+10.55%) | 12.909 | 11.44 | 5,064,800 |
| OTEX | 37.66▲ | +1.98 (+5.55%) | 38.08 | 36.235 | 2,404,986 |
| OTF | 15.13▲ | +0.43 (+2.93%) | 15.818 | 14.79 | 2,443,672 |
| OTGL | 9.6097▲ | +0.1103 (+1.16%) | 9.6097 | 9.6097 | 23 |
| OUNZ | 35.46▲ | +0.37 (+1.05%) | 35.481 | 35.19 | 706,435 |
| OWNB | 32.81▲ | +0.63 (+1.96%) | 32.95 | 32.22 | 14,511 |
| OWNS | 17.65▲ | +0.05 (+0.28%) | 17.68 | 17.62 | 6,686 |
| OXBR | 2.75▲ | +0.31 (+12.70%) | 2.80 | 2.4424 | 164,082 |
| PABD | 62.9729▲ | +0.4219 (+0.67%) | 63.01 | 62.94 | 8,143 |
| PABU | 71.245▲ | +0.399 (+0.56%) | 71.266 | 71.245 | 300 |
| PAI | 12.8999▲ | +0.1099 (+0.86%) | 12.9584 | 12.8201 | 29,898 |
| PAX | 14.83▲ | +0.36 (+2.49%) | 14.86 | 14.49 | 303,445 |
| PAYS | 5.73▲ | +0.20 (+3.62%) | 5.905 | 5.58 | 953,867 |
| PBD | 14.54▲ | +0.1638 (+1.14%) | 14.59 | 14.43 | 17,837 |
| PBM | 3.78▲ | +0.14 (+3.85%) | 3.914 | 3.4109 | 500,275 |
| PBR.A | 11.86▲ | +0.19 (+1.63%) | 11.88 | 11.65 | 7,657,455 |
| PBW | 26.14▲ | +0.73 (+2.87%) | 26.22 | 25.6047 | 511,041 |
| PC | 7.68▲ | +0.65 (+9.25%) | 7.815 | 6.70 | 127,068 |
| PCCE | 14.4015▲ | +0.2075 (+1.46%) | 14.4015 | 14.40 | 539 |
| PCEF | 20.24▲ | +0.07 (+0.35%) | 20.24 | 20.1701 | 142,570 |
| PCEM | 11.355▲ | +0.06 (+0.53%) | 11.355 | 11.355 | 34 |
| PCLO | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.015 | 1,378 |
| PCM | 6.61▲ | +0.08 (+1.23%) | 6.685 | 6.54 | 221,968 |
| PCQ | 8.73▲ | +0.09 (+1.04%) | 8.73 | 8.66 | 174,230 |
| PCY | 21.71▲ | +0.09 (+0.42%) | 21.71 | 21.6001 | 143,079 |
| PDBA | 37.15▲ | +0.535 (+1.46%) | 37.23 | 37.08 | 8,987 |
| PDN | 41.85▲ | +0.335 (+0.81%) | 41.87 | 41.65 | 11,205 |
| PEGA | 59.23▲ | +1.16 (+2.00%) | 59.36 | 58.00 | 1,470,451 |
| PEMX | 62.8201▲ | +0.3448 (+0.55%) | 62.8201 | 62.68 | 498 |
| PEPS | 28.08▲ | +0.075 (+0.27%) | 28.08 | 28.08 | 3 |
| PEVC | 28.693▲ | +0.192 (+0.67%) | 28.693 | 28.693 | 20 |
| PFD | 11.84▲ | +0.05 (+0.42%) | 11.86 | 11.77 | 30,710 |
| PFF | 32.10▲ | +0.12 (+0.38%) | 32.12 | 32.02 | 2,882,786 |
| PFFA | 22.35▲ | +0.08 (+0.36%) | 22.37 | 22.27 | 531,295 |
| PFFD | 19.78▲ | +0.10 (+0.51%) | 19.80 | 19.72 | 414,880 |
| PFG | 82.95▲ | +0.25 (+0.30%) | 83.64 | 82.45 | 1,493,547 |
| PFO | 9.61▲ | +0.02 (+0.21%) | 9.65 | 9.599 | 60,185 |
| PFUT | 26.0991▲ | +0.2321 (+0.90%) | 26.146 | 26.09 | 6,705 |
| PGJ | 32.98▲ | +0.27 (+0.83%) | 33.095 | 32.87 | 35,737 |
| PGRO | 44.262▲ | +0.362 (+0.82%) | 44.262 | 44.20 | 3,100 |
| PGX | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.81 | 2,141,934 |
| PGY | 41.95▲ | +2.29 (+5.77%) | 42.20 | 39.438 | 3,705,209 |
| PHB | 18.72▲ | +0.06 (+0.32%) | 18.72 | 18.69 | 68,580 |
| PHDG | 37.16▲ | +0.33 (+0.90%) | 37.16 | 37.0713 | 8,500 |
| PHYL | 35.7721▲ | +0.0421 (+0.12%) | 35.78 | 35.74 | 49,330 |
| PHYS | 28.31▲ | +0.27 (+0.96%) | 28.36 | 28.095 | 3,208,698 |
| PID | 21.4515▲ | +0.1374 (+0.64%) | 21.46 | 21.35 | 53,438 |
| PIE | 24.455▲ | +0.195 (+0.80%) | 24.50 | 24.27 | 30,803 |
| PIN | 25.801▲ | +0.092 (+0.36%) | 25.801 | 25.77 | 24,476 |
| PIPR | 349.64▲ | +3.73 (+1.08%) | 352.34 | 344.98 | 167,879 |
| PIZ | 47.8979▲ | +0.3982 (+0.84%) | 47.9699 | 47.58 | 30,040 |
| PJFG | 109.679▲ | +1.051 (+0.97%) | 109.679 | 109.15 | 3,300 |
| PJIO | 64.0098▲ | +0.4738 (+0.75%) | 64.02 | 64.0098 | 779 |
| PKX | 52.12▲ | +1.38 (+2.72%) | 52.12 | 51.23 | 148,771 |
| PLDR | 35.77▲ | +0.217 (+0.61%) | 35.77 | 35.64 | 9,869 |
| PLG | 1.94▲ | +0.11 (+6.01%) | 1.985 | 1.8394 | 2,388,786 |
| PLPC | 200.37▲ | +1.62 (+0.82%) | 203.00 | 197.41 | 101,750 |
| PLX | 1.91▲ | +0.10 (+5.52%) | 1.94 | 1.81 | 1,351,194 |
| PMBS | 49.92▲ | +0.1239 (+0.25%) | 49.97 | 49.85 | 23,000 |
| PMIO | 50.891▲ | +0.106 (+0.21%) | 50.891 | 50.81 | 1,100 |
| PML | 7.68▲ | +0.13 (+1.72%) | 7.68 | 7.55 | 1,089,062 |
| PMM | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.0835 | 55,928 |