Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 15.88▲ | +0.07 (+0.44%) | 15.99 | 15.80 | 188,857 |
| SLSR | 7.71▲ | +0.38 (+5.18%) | 7.90 | 7.536 | 108,800 |
| SLVR | 46.94▲ | +3.09 (+7.05%) | 47.18 | 44.274 | 314,800 |
| SLX | 80.93▲ | +1.16 (+1.45%) | 81.31 | 79.93 | 36,300 |
| SLYG | 95.19▲ | +0.36 (+0.38%) | 96.10 | 94.69 | 280,900 |
| SMAP | 24.996▲ | +0.05 (+0.20%) | 24.996 | 24.996 | 100 |
| SMBS | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.83 | 426,700 |
| SMCF | 33.6223▲ | +0.1641 (+0.49%) | 33.6223 | 33.6223 | 20 |
| SMFG | 17.84▲ | +0.44 (+2.53%) | 17.93 | 17.73 | 1,274,900 |
| SMIZ | 37.80▲ | +0.49 (+1.31%) | 37.92 | 37.462 | 65,800 |
| SMLL | 20.192▲ | +0.058 (+0.29%) | 20.29 | 20.12 | 600 |
| SMLV | 131.03▲ | +0.31 (+0.24%) | 131.50 | 130.34 | 3,100 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 49,900 |
| SMTH | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.22 | 229,610 |
| SMX | 17.40▲ | +11.49 (+194.42%) | 17.40 | 5.91 | 22,826,665 |
| SN | 96.16▲ | +2.85 (+3.05%) | 96.92 | 93.51 | 1,923,343 |
| SNBR | 4.76▲ | +0.11 (+2.37%) | 5.04 | 4.63 | 943,354 |
| SNFCA | 8.70▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 36,644 |
| SNPS | 409.68▲ | +8.07 (+2.01%) | 411.642 | 401.27 | 1,602,996 |
| SNTG | 2.49▲ | +0.45 (+22.06%) | 2.49 | 2.048 | 76,300 |
| SONO | 18.63▲ | +0.15 (+0.81%) | 18.86 | 18.32 | 1,860,431 |
| SOPH | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.765 | 56,302 |
| SOR | 47.72▲ | +0.71 (+1.51%) | 47.72 | 46.22 | 8,800 |
| SPAB | 26.05▲ | +0.03 (+0.12%) | 26.05 | 25.95 | 1,723,300 |
| SPBO | 29.73▲ | +0.07 (+0.24%) | 29.74 | 29.63 | 846,000 |
| SPBW | 27.15▲ | +0.024 (+0.09%) | 27.193 | 27.15 | 1,400 |
| SPBX | 27.21▲ | +0.071 (+0.26%) | 27.24 | 27.17 | 5,300 |
| SPCT | 26.012▲ | +0.117 (+0.45%) | 26.07 | 25.99 | 6,200 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SPHY | 23.82▲ | +0.04 (+0.17%) | 23.83 | 23.76 | 5,039,300 |
| SPIB | 34.04▲ | +0.04 (+0.12%) | 34.04 | 33.97 | 7,316,100 |
| SPIP | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.27 | 224,200 |
| SPLB | 23.19▲ | +0.11 (+0.48%) | 23.20 | 23.04 | 2,594,600 |
| SPLV | 72.95▲ | +0.31 (+0.43%) | 73.10 | 72.595 | 3,557,575 |
| SPMD | 57.84▲ | +0.36 (+0.63%) | 58.23 | 57.39 | 2,486,300 |
| SPRY | 9.57▲ | +0.29 (+3.13%) | 9.7599 | 9.25 | 2,750,095 |
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.27 | 2,005,435 |
| SPTL | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.13 | 4,835,600 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 600 |
| SPVM | 66.9033▲ | +0.5368 (+0.81%) | 67.005 | 66.77 | 1,667 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| SPXX | 17.77▲ | +0.24 (+1.37%) | 17.85 | 17.6701 | 53,737 |
| SPYD | 43.68▲ | +0.31 (+0.71%) | 43.8701 | 43.35 | 1,260,281 |
| SQLV | 42.678▲ | +0.19 (+0.45%) | 42.73 | 42.53 | 18,500 |
| SRET | 22.12▲ | +0.225 (+1.03%) | 22.125 | 21.83 | 43,410 |
| SRLN | 41.43▲ | +0.07 (+0.17%) | 41.44 | 41.37 | 1,491,500 |
| SRPT | 20.95▲ | +1.60 (+8.27%) | 21.21 | 19.35 | 3,246,891 |
| SRXH | 0.332▲ | +0.0113 (+3.52%) | 0.3447 | 0.3184 | 192,230 |
| SRZN | 16.445▲ | +0.435 (+2.72%) | 16.75 | 15.88 | 57,899 |
| SSFI | 21.835▲ | +0.02 (+0.09%) | 21.835 | 21.835 | 200 |
| SSPY | 87.40▲ | +0.655 (+0.76%) | 87.53 | 87.40 | 700 |
| SSRM | 22.63▲ | +1.02 (+4.72%) | 22.65 | 21.88 | 1,754,159 |
| STAX | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.51 | 124 |
| STIP | 103.11▲ | +0.05 (+0.05%) | 103.125 | 103.015 | 829,996 |
| STLD | 166.62▲ | +2.37 (+1.44%) | 167.07 | 163.75 | 841,633 |
| STOK | 31.21▲ | +1.39 (+4.66%) | 31.38 | 29.37 | 691,981 |
| STPZ | 54.03▲ | +0.03 (+0.06%) | 54.03 | 53.96 | 45,626 |
| STRS | 22.74▲ | +0.39 (+1.74%) | 23.00 | 21.818 | 13,450 |
| STXK | 33.468▲ | +0.212 (+0.64%) | 33.643 | 33.45 | 2,200 |
| STXM | 28.529▲ | +0.2196 (+0.78%) | 28.667 | 28.34 | 2,104 |
| STXV | 33.114▲ | +0.2161 (+0.66%) | 33.21 | 33.03 | 6,000 |
| SUPP | 71.383▲ | +0.79 (+1.12%) | 71.383 | 71.383 | 100 |
| SURE | 125.2464▲ | +0.5878 (+0.47%) | 125.49 | 125.2464 | 481 |
| SURI | 17.585▲ | +0.433 (+2.52%) | 17.60 | 17.20 | 1,500 |
| SUSC | 23.67▲ | +0.055 (+0.23%) | 23.68 | 23.5924 | 160,718 |
| SVRA | 5.36▲ | +0.21 (+4.08%) | 5.485 | 5.09 | 2,342,770 |
| SVV | 9.07▲ | +0.31 (+3.54%) | 9.09 | 8.75 | 836,576 |
| SWAN | 32.96▲ | +0.15 (+0.46%) | 33.01 | 32.74 | 10,800 |
| SWBI | 8.74▲ | +0.10 (+1.16%) | 8.82 | 8.63 | 427,800 |
| SWIM | 7.20▲ | +0.10 (+1.41%) | 7.285 | 6.98 | 341,348 |
| SWK | 71.83▲ | +1.10 (+1.56%) | 72.20 | 69.58 | 1,706,900 |
| SWP | 28.711▲ | +0.246 (+0.86%) | 28.825 | 28.60 | 44,300 |
| SWX | 82.41▲ | +0.39 (+0.48%) | 82.61 | 81.62 | 266,839 |
| SYF | 76.95▲ | +0.44 (+0.58%) | 77.55 | 76.265 | 1,938,800 |
| SYFI | 36.05▲ | +0.04 (+0.11%) | 36.06 | 35.99 | 79,100 |
| SYM | 87.30▲ | +10.01 (+12.95%) | 87.88 | 77.91 | 5,751,000 |
| SYRE | 29.75▲ | +0.55 (+1.88%) | 29.78 | 28.71 | 484,689 |
| TAGG | 43.37▲ | +0.064 (+0.15%) | 43.37 | 43.235 | 45,569 |
| TAXM | 50.4889▲ | +0.0587 (+0.12%) | 50.4889 | 50.4889 | 4 |
| TAXT | 51.575▲ | +0.065 (+0.13%) | 51.575 | 51.53 | 1,100 |
| TBG | 33.71▲ | +0.21 (+0.63%) | 33.7936 | 33.50 | 21,825 |
| TBPH | 19.96▲ | +1.02 (+5.39%) | 20.28 | 19.38 | 845,288 |
| TD | 83.44▲ | +1.13 (+1.37%) | 83.5654 | 82.44 | 1,480,434 |
| TDSB | 24.196▲ | +0.1036 (+0.43%) | 24.21 | 24.17 | 34,800 |
| TDTF | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.23 | 86,556 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.22 | 93,174 |
| TDVG | 44.98▲ | +0.28 (+0.63%) | 45.09 | 44.78 | 72,600 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 987,700 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TGB | 5.04▲ | +0.49 (+10.77%) | 5.13 | 4.57 | 10,849,100 |
| TGLS | 49.08▲ | +0.73 (+1.51%) | 49.68 | 47.84 | 615,400 |
| TGTX | 33.41▲ | +0.43 (+1.30%) | 33.785 | 32.50 | 1,607,742 |
| TH | 7.68▲ | +0.16 (+2.13%) | 7.69 | 7.4031 | 357,101 |
| THH | 12.50▲ | +2.05 (+19.62%) | 12.50 | 10.46 | 30,800 |
| THNR | 26.2168▲ | +0.2391 (+0.92%) | 26.27 | 26.00 | 5,334 |
| THQ | 19.21▲ | +0.25 (+1.32%) | 19.21 | 19.00 | 189,600 |
| THW | 12.98▲ | +0.25 (+1.96%) | 13.00 | 12.80 | 154,766 |
| TINT | 32.9625▲ | +0.2745 (+0.84%) | 32.9625 | 32.93 | 295 |
| TIP | 111.51▲ | +0.24 (+0.22%) | 111.51 | 111.135 | 3,805,411 |