Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPG | 8.07▲ | +0.2723 (+3.49%) | 8.10 | 7.6813 | 142,465 |
| PYPL | 57.16▲ | +1.06 (+1.89%) | 57.215 | 55.5088 | 9,061,972 |
| PYPU | 35.19▲ | +1.33 (+3.93%) | 35.19 | 33.88 | 1,800 |
| PYPY | 26.256▲ | +0.123 (+0.47%) | 26.256 | 25.77 | 4,100 |
| QARP | 69.2735▲ | +0.5735 (+0.83%) | 69.31 | 69.2735 | 1,287 |
| QDEF | 91.40▲ | +0.66 (+0.73%) | 91.43 | 91.02 | 9,800 |
| QDIV | 40.51▲ | +0.676 (+1.70%) | 40.70 | 40.32 | 17,000 |
| QEFA | 99.03▲ | +1.14 (+1.16%) | 99.13 | 98.57 | 21,775 |
| QLTA | 45.53▲ | +0.31 (+0.69%) | 45.595 | 45.46 | 180,002 |
| QLTI | 27.383▲ | +0.508 (+1.89%) | 27.383 | 27.17 | 2,000 |
| QLTY | 44.29▲ | +0.41 (+0.93%) | 44.37 | 43.90 | 800,424 |
| QLV | 80.81▲ | +0.405 (+0.50%) | 80.97 | 80.81 | 15,800 |
| QLVD | 33.865▲ | +0.5849 (+1.76%) | 33.89 | 33.64 | 9,400 |
| QMID | 29.8147▲ | +0.6281 (+2.15%) | 29.8147 | 29.8147 | 6 |
| QNST | 16.29▲ | +0.65 (+4.16%) | 16.315 | 15.64 | 715,010 |
| QOWZ | 37.5639▲ | +0.5914 (+1.60%) | 37.5639 | 37.40 | 5,329 |
| QQLV | 25.345▲ | +0.237 (+0.94%) | 25.58 | 25.345 | 3,200 |
| QQXT | 99.26▲ | +1.27 (+1.30%) | 99.29 | 98.68 | 15,400 |
| QSML | 33.5945▲ | +0.7898 (+2.41%) | 33.5945 | 33.135 | 3,243 |
| QSR | 74.11▲ | +1.70 (+2.35%) | 74.79 | 73.25 | 4,525,166 |
| QTWO | 62.17▲ | +2.74 (+4.61%) | 62.745 | 60.12 | 871,095 |
| QUS | 196.3272▲ | +1.515 (+0.78%) | 196.4548 | 195.18 | 13,279 |
| QVAL | 62.128▲ | +1.00 (+1.64%) | 62.26 | 61.50 | 29,300 |
| QWLD | 157.8339▲ | +1.4723 (+0.94%) | 157.8339 | 157.5562 | 678 |
| QYLD | 18.74▲ | +0.08 (+0.43%) | 18.76 | 18.56 | 6,293,926 |
| RA | 11.66▲ | +0.23 (+2.01%) | 11.76 | 11.41 | 286,473 |
| RACE | 398.24▲ | +10.89 (+2.81%) | 399.07 | 392.41 | 626,161 |
| RAFE | 50.33▲ | +0.51 (+1.02%) | 50.41 | 50.23 | 11,258 |
| RBLX | 51.13▲ | +3.59 (+7.55%) | 51.265 | 47.00 | 11,298,252 |
| RBLY | 9.845▲ | +0.432 (+4.59%) | 9.85 | 9.398 | 29,600 |
| RCGE | 29.8445▲ | +0.4628 (+1.58%) | 29.8445 | 29.8445 | 6 |
| RDIV | 58.80▲ | +0.97 (+1.68%) | 59.08 | 58.58 | 55,000 |
| REAL | 10.54▲ | +1.44 (+15.82%) | 10.55 | 9.34 | 5,911,678 |
| REF | 14.45▲ | +0.89 (+6.56%) | 14.69 | 13.2273 | 421,821 |
| REG | 73.04▲ | +1.27 (+1.77%) | 73.41 | 72.41 | 1,693,500 |
| REGN | 796.34▲ | +17.98 (+2.31%) | 809.49 | 792.58 | 798,800 |
| RELX | 38.42▲ | +1.49 (+4.03%) | 38.61 | 37.92 | 2,267,500 |
| RELY | 24.65▲ | +1.16 (+4.94%) | 24.70 | 23.455 | 3,031,416 |
| REMC | 23.1964▲ | +0.2724 (+1.19%) | 23.1964 | 23.1964 | 7 |
| RETL | 8.57▲ | +0.84 (+10.87%) | 8.66 | 7.97 | 936,700 |
| REVS | 34.02▲ | +0.34 (+1.01%) | 34.04 | 33.84 | 28,749 |
| REW | 11.045▲ | +0.135 (+1.24%) | 11.44 | 11.00 | 156,776 |
| REYN | 22.66▲ | +0.13 (+0.58%) | 23.16 | 22.53 | 1,297,561 |
| REZ | 89.38▲ | +1.06 (+1.20%) | 90.08 | 89.16 | 82,000 |
| RFAM | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 84,995 |
| RFCI | 21.6607▲ | +0.1365 (+0.63%) | 21.70 | 21.66 | 8,005 |
| RGA | 264.04▲ | +2.99 (+1.15%) | 265.41 | 261.29 | 505,435 |
| RGC | 9.52▲ | +1.41 (+17.39%) | 11.1199 | 7.72 | 1,901,928 |
| RIFR | 27.795▲ | +0.0912 (+0.33%) | 27.84 | 27.78 | 6,760 |
| RIGS | 22.20▲ | +0.10 (+0.45%) | 22.23 | 22.14 | 10,100 |
| RJMI | 24.285▲ | +0.18 (+0.75%) | 24.35 | 24.27 | 38,577 |
| RJVI | 24.3795▲ | +0.1245 (+0.51%) | 24.42 | 24.3795 | 10,282 |
| RKLZ | 23.145▲ | +2.725 (+13.34%) | 26.92 | 23.08 | 922,502 |
| RKSG | 28.9497▲ | +0.0797 (+0.28%) | 28.9497 | 28.9497 | 43 |
| RL | 391.07▲ | +15.80 (+4.21%) | 393.79 | 377.96 | 815,600 |
| RLI | 59.48▲ | +1.85 (+3.21%) | 60.18 | 58.82 | 1,442,000 |
| RLJ | 11.63▲ | +0.25 (+2.20%) | 11.73 | 11.32 | 2,010,300 |
| RMCA | 22.975▲ | +0.233 (+1.02%) | 22.975 | 22.91 | 28,630 |
| RMD | 242.23▲ | +6.94 (+2.95%) | 242.63 | 237.90 | 1,090,500 |
| RMNY | 23.355▲ | +0.2999 (+1.30%) | 23.355 | 23.30 | 564 |
| RMOP | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.6861 | 411,630 |
| RMR | 18.70▲ | +0.585 (+3.23%) | 18.85 | 18.06 | 239,781 |
| RMRC | 25.6901▲ | +0.2001 (+0.79%) | 25.6901 | 25.49 | 456 |
| RNEM | 57.0404▲ | +0.7095 (+1.26%) | 57.0792 | 56.77 | 1,929 |
| RNIN | 37.6059▲ | +0.9164 (+2.50%) | 37.6059 | 37.04 | 14,272 |
| RNR | 344.16▲ | +4.65 (+1.37%) | 349.25 | 339.96 | 495,000 |
| RODM | 41.64▲ | +0.48 (+1.17%) | 41.71 | 41.3774 | 155,815 |
| ROKU | 154.67▲ | +2.10 (+1.38%) | 155.13 | 152.84 | 1,784,127 |
| ROL | 33.89▲ | +1.26 (+3.86%) | 34.07 | 33.20 | 9,291,700 |
| ROOT | 50.53▲ | +1.41 (+2.87%) | 50.81 | 49.255 | 165,095 |
| ROP | 382.45▲ | +9.76 (+2.62%) | 386.46 | 378.21 | 867,700 |
| ROPE | 30.0207▲ | +0.2467 (+0.83%) | 30.16 | 30.0207 | 3,466 |
| ROSC | 54.727▲ | +0.711 (+1.32%) | 55.02 | 54.48 | 2,300 |
| ROUS | 68.34▲ | +0.49 (+0.72%) | 68.34 | 67.89 | 87,484 |
| RPAR | 21.599▲ | +0.208 (+0.97%) | 21.63 | 21.58 | 2,300 |
| RPAY | 4.19▲ | +0.19 (+4.75%) | 4.24 | 4.02 | 438,245 |
| RPRX | 59.62▲ | +0.63 (+1.07%) | 60.41 | 59.50 | 3,258,795 |
| RPV | 119.83▲ | +1.06 (+0.89%) | 120.02 | 119.17 | 156,000 |
| RREV | 9.93▲ | +0.0001 (+0.00%) | 9.93 | 9.93 | 2 |
| RRGB | 9.14▲ | +0.64 (+7.53%) | 9.22 | 8.11 | 291,500 |
| RSDE | 23.97▲ | +0.23 (+0.97%) | 23.97 | 23.94 | 780 |
| RSG | 229.65▲ | +5.21 (+2.32%) | 230.82 | 228.41 | 1,975,000 |
| RSJN | 37.8016▲ | +0.3458 (+0.92%) | 37.8178 | 37.701 | 8,897 |
| RSMR | 24.1867▲ | +0.1816 (+0.76%) | 24.19 | 24.14 | 579 |
| RSP | 215.00▲ | +2.91 (+1.37%) | 215.02 | 212.79 | 13,304,000 |
| RSPA | 52.95▲ | +0.55 (+1.05%) | 52.95 | 52.57 | 245,204 |
| RSPC | 35.54▲ | +0.76 (+2.19%) | 35.54 | 34.87 | 5,800 |
| RSPD | 54.25▲ | +1.70 (+3.24%) | 54.34 | 53.25 | 180,900 |
| RSPE | 34.49▲ | +0.572 (+1.69%) | 34.495 | 34.33 | 9,600 |
| RSPF | 79.92▲ | +1.55 (+1.98%) | 80.02 | 78.74 | 14,700 |
| RSPH | 39.12▲ | +0.85 (+2.22%) | 39.23 | 38.66 | 952,900 |
| RSPM | 38.49▲ | +0.76 (+2.01%) | 38.59 | 38.05 | 13,000 |
| RSPS | 30.69▲ | +0.36 (+1.19%) | 31.14 | 30.66 | 99,800 |
| RSSE | 23.70▲ | +0.1993 (+0.85%) | 23.72 | 23.67 | 10,342 |
| RTH | 267.34▲ | +3.97 (+1.51%) | 268.19 | 265.89 | 4,300 |
| RTO | 20.82▲ | +0.58 (+2.87%) | 20.85 | 20.58 | 1,388,320 |
| RUNN | 34.3159▲ | +0.7458 (+2.22%) | 34.33 | 34.02 | 36,721 |
| RUSHB | 57.92▲ | +1.30 (+2.30%) | 58.29 | 57.24 | 70,711 |
| RVLV | 23.21▲ | +1.61 (+7.45%) | 23.56 | 21.845 | 1,179,091 |
| RVNU | 23.54▲ | +0.17 (+0.73%) | 23.58 | 23.48 | 17,357 |