Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDS | 66.56▲ | +0.037 (+0.06%) | 66.56 | 66.56 | 25 |
| LCLG | 65.5174▲ | +0.4194 (+0.64%) | 65.5174 | 64.99 | 122 |
| LCTD | 56.498▲ | +0.328 (+0.58%) | 56.51 | 56.38 | 9,400 |
| LEGH | 21.65▲ | +0.27 (+1.26%) | 21.74 | 21.08 | 98,338 |
| LEGR | 61.574▲ | +0.459 (+0.75%) | 61.68 | 61.062 | 11,200 |
| LEN | 120.90▲ | +1.65 (+1.38%) | 122.83 | 117.90 | 4,671,278 |
| LEN.B | 109.53▲ | +1.29 (+1.19%) | 111.42 | 107.37 | 43,257 |
| LEXI | 36.647▲ | +0.158 (+0.43%) | 36.67 | 36.59 | 5,500 |
| LEXX | 0.7699▲ | +0.0239 (+3.20%) | 0.7699 | 0.6513 | 553,059 |
| LFVN | 6.79▲ | +0.30 (+4.62%) | 6.83 | 6.355 | 152,498 |
| LGH | 63.43▲ | +0.1404 (+0.22%) | 63.53 | 62.80 | 16,085 |
| LGL | 6.05▲ | +0.30 (+5.22%) | 6.08 | 5.80 | 23,800 |
| LHX | 340.68▲ | +4.91 (+1.46%) | 341.815 | 338.00 | 1,443,168 |
| LIND | 16.89▲ | +1.85 (+12.30%) | 16.99 | 15.265 | 2,012,193 |
| LINE | 37.19▲ | +0.70 (+1.92%) | 37.205 | 35.99 | 1,138,225 |
| LIT | 70.00▲ | +1.79 (+2.62%) | 70.11 | 68.47 | 330,125 |
| LITL | 30.517▲ | +0.171 (+0.56%) | 30.517 | 30.517 | 188 |
| LITM | 3.93▲ | +0.53 (+15.59%) | 4.01 | 3.44 | 546,538 |
| LITP | 14.81▲ | +0.79 (+5.63%) | 14.86 | 14.40 | 377,400 |
| LMBO | 26.73▲ | +1.13 (+4.41%) | 27.1013 | 25.48 | 8,989 |
| LMND | 86.51▲ | +6.86 (+8.61%) | 86.66 | 77.80 | 3,718,602 |
| LMNR | 13.69▲ | +0.19 (+1.41%) | 13.9791 | 13.5201 | 115,201 |
| LMNX | 43.074▲ | +6.46 (+17.64%) | 43.13 | 35.11 | 56,800 |
| LMT | 551.24▲ | +8.32 (+1.53%) | 554.27 | 540.31 | 2,970,017 |
| LMTL | 38.519▲ | +1.082 (+2.89%) | 38.62 | 37.30 | 39,000 |
| LOCO | 11.22▲ | +0.06 (+0.54%) | 11.2854 | 11.01 | 222,698 |
| LOPP | 34.6047▲ | +0.2737 (+0.80%) | 34.6047 | 34.5708 | 400 |
| LOUP | 81.36▲ | +0.59 (+0.73%) | 81.46 | 80.22 | 28,540 |
| LOW | 270.89▲ | +3.68 (+1.38%) | 271.53 | 263.61 | 3,269,500 |
| LOWV | 79.88▲ | +0.352 (+0.44%) | 79.88 | 79.365 | 14,600 |
| LPCN | 9.03▲ | +1.02 (+12.73%) | 9.13 | 8.00 | 344,101 |
| LPG | 28.21▲ | +1.00 (+3.68%) | 28.48 | 27.64 | 470,854 |
| LPRO | 2.06▲ | +0.29 (+16.38%) | 2.08 | 1.78 | 1,447,471 |
| LRCX | 220.40▲ | +2.04 (+0.93%) | 222.58 | 215.18 | 10,749,065 |
| LSEQ | 29.04▲ | +0.362 (+1.26%) | 29.04 | 28.83 | 38,600 |
| LST | 41.77▲ | +0.319 (+0.77%) | 41.77 | 41.41 | 18,377 |
| LVLU | 12.15▲ | +5.38 (+79.47%) | 15.90 | 6.74 | 22,908,399 |
| LXFR | 14.55▲ | +0.24 (+1.68%) | 14.55 | 14.08 | 124,300 |
| LXU | 9.47▲ | +0.17 (+1.83%) | 9.78 | 9.285 | 359,652 |
| LYTS | 19.52▲ | +0.23 (+1.19%) | 19.72 | 18.99 | 97,832 |
| LZM | 5.51▲ | +0.34 (+6.58%) | 5.74 | 5.15 | 311,558 |
| MACI | 10.66▲ | +0.015 (+0.14%) | 10.66 | 10.645 | 4,532 |
| MADE | 33.21▲ | +0.37 (+1.13%) | 33.21 | 32.82 | 27,597 |
| MAKX | 54.5692▲ | +0.5352 (+0.99%) | 54.5692 | 54.5692 | 122 |
| MAPP | 26.80▲ | +0.131 (+0.49%) | 26.80 | 26.80 | 100 |
| MAS | 69.55▲ | +0.23 (+0.33%) | 69.895 | 68.515 | 1,980,771 |
| MATV | 13.31▲ | +0.23 (+1.76%) | 13.47 | 13.00 | 210,900 |
| MAVF | 126.218▲ | +0.031 (+0.02%) | 126.2182 | 126.02 | 541 |
| MBC | 12.44▲ | +0.16 (+1.30%) | 12.72 | 11.98 | 1,882,582 |
| MBX | 36.47▲ | +4.81 (+15.19%) | 36.49 | 31.58 | 1,227,118 |
| MCFT | 21.65▲ | +0.27 (+1.26%) | 21.77 | 20.94 | 94,692 |
| MCH | 30.364▲ | +0.727 (+2.45%) | 30.364 | 30.07 | 4,000 |
| MCHI | 64.26▲ | +2.04 (+3.28%) | 64.32 | 62.98 | 3,456,954 |
| MCHS | 34.532▲ | +0.376 (+1.10%) | 34.55 | 34.229 | 2,000 |
| MD | 22.66▲ | +0.32 (+1.43%) | 22.84 | 21.9101 | 724,600 |
| MDAA | 104.582▲ | +1.177 (+1.14%) | 104.582 | 104.582 | 100 |
| MDY | 632.32▲ | +0.94 (+0.15%) | 632.87 | 626.62 | 818,476 |
| MDYG | 97.19▲ | +0.53 (+0.55%) | 97.2055 | 96.30 | 50,261 |
| MED | 11.69▲ | +0.27 (+2.36%) | 11.76 | 11.32 | 204,042 |
| MEM | 38.0418▲ | +0.6088 (+1.63%) | 38.089 | 37.875 | 2,034 |
| MEMA | 27.4369▲ | +0.3759 (+1.39%) | 27.4369 | 27.061 | 136 |
| MEMS | 26.635▲ | +0.285 (+1.08%) | 26.635 | 26.635 | 15 |
| MEMX | 39.486▲ | +0.237 (+0.60%) | 39.486 | 39.12 | 6,300 |
| MEOH | 47.48▲ | +0.63 (+1.34%) | 48.02 | 46.67 | 680,611 |
| METC | 22.05▲ | +1.67 (+8.19%) | 22.6948 | 20.60 | 2,650,100 |
| METL | 28.71▲ | +1.091 (+3.95%) | 28.76 | 28.003 | 96,900 |
| MEXX | 27.876▲ | +1.166 (+4.37%) | 28.15 | 26.92 | 29,500 |
| MFDX | 39.6916▲ | +0.2336 (+0.59%) | 39.70 | 39.60 | 27,616 |
| MFEM | 24.28▲ | +0.337 (+1.41%) | 24.28 | 24.02 | 13,685 |
| MFMO | 20.4157▲ | +0.223 (+1.10%) | 20.4192 | 20.103 | 10,497 |
| MFSI | 31.355▲ | +0.265 (+0.85%) | 31.355 | 31.05 | 182,400 |
| MFUS | 58.44▲ | +0.17 (+0.29%) | 58.44 | 57.99 | 7,356 |
| MG | 13.97▲ | +0.22 (+1.60%) | 14.02 | 13.70 | 259,600 |
| MGF | 3.05▲ | +0.01 (+0.33%) | 3.05 | 3.035 | 94,825 |
| MGIC | 27.68▲ | +0.315 (+1.15%) | 28.00 | 27.34 | 33,855 |
| MGNR | 46.98▲ | +1.00 (+2.17%) | 47.03 | 46.33 | 123,200 |
| MGPI | 24.93▲ | +0.17 (+0.69%) | 25.125 | 24.35 | 208,279 |
| MGYR | 17.98▲ | +0.31 (+1.75%) | 17.99 | 17.87 | 1,440 |
| MHY | 24.9301▲ | +0.0051 (+0.02%) | 24.94 | 24.9301 | 186 |
| MIDU | 58.28▲ | +0.30 (+0.52%) | 58.29 | 57.115 | 35,114 |
| MIND | 10.64▲ | +0.59 (+5.87%) | 10.91 | 9.95 | 388,252 |
| MINV | 38.79▲ | +1.363 (+3.64%) | 38.95 | 38.00 | 80,130 |
| MIRM | 89.50▲ | +2.93 (+3.38%) | 90.08 | 82.00 | 1,229,512 |
| MISL | 48.77▲ | +0.76 (+1.58%) | 48.77 | 48.02 | 151,535 |
| MIY | 12.18▲ | +0.29 (+2.44%) | 12.18 | 11.89 | 56,973 |
| MJSC | 52.752▲ | +0.249 (+0.47%) | 52.86 | 52.752 | 100 |
| MKTW | 15.69▲ | +0.59 (+3.91%) | 15.9549 | 14.95 | 10,238 |
| MLI | 124.40▲ | +0.80 (+0.65%) | 125.605 | 123.11 | 705,216 |
| MLPA | 49.68▲ | +0.41 (+0.83%) | 49.68 | 49.25 | 241,626 |
| MLR | 40.09▲ | +0.50 (+1.26%) | 40.335 | 39.44 | 68,899 |
| MMID | 25.902▲ | +0.023 (+0.09%) | 25.92 | 25.89 | 1,600 |
| MMM | 167.94▲ | +2.70 (+1.63%) | 168.27 | 163.11 | 2,203,554 |
| MMSC | 25.74▲ | +0.21 (+0.82%) | 25.74 | 25.405 | 10,576 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.725 | 4.693 | 151,861 |
| MMTM | 298.65▲ | +1.0071 (+0.34%) | 298.8834 | 297.42 | 1,176 |
| MNBD | 26.20▲ | +0.055 (+0.21%) | 26.20 | 26.145 | 1,900 |
| MNRS | 37.05▲ | +1.59 (+4.48%) | 37.25 | 35.21 | 7,635 |
| MNSO | 20.43▲ | +0.63 (+3.18%) | 20.69 | 20.36 | 771,621 |
| MNZL | 52.8019▲ | +0.2924 (+0.56%) | 52.8019 | 52.65 | 586 |
| MO | 58.54▲ | +1.01 (+1.76%) | 58.565 | 57.45 | 6,670,327 |