Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 30.29▲ | +1.49 (+5.17%) | 31.57 | 30.08 | 1,712,953 |
| ERTH | 48.32▲ | +1.2843 (+2.73%) | 48.37 | 48.19 | 3,208 |
| ERY | 11.36▲ | +0.73 (+6.87%) | 12.025 | 11.315 | 9,377,088 |
| ESAB | 102.95▲ | +8.30 (+8.77%) | 103.78 | 99.79 | 1,140,260 |
| ESBG | 21.8303▲ | +0.409 (+1.91%) | 21.8303 | 21.8303 | 36 |
| ESE | 308.94▲ | +17.61 (+6.04%) | 309.60 | 303.685 | 321,408 |
| ESEA | 69.23▲ | +4.12 (+6.33%) | 69.39 | 66.95 | 117,867 |
| ESGD | 100.83▲ | +3.85 (+3.97%) | 101.24 | 100.1015 | 248,830 |
| ESGE | 48.44▲ | +2.54 (+5.53%) | 48.71 | 47.99 | 1,292,011 |
| ESGU | 147.08▲ | +3.58 (+2.49%) | 147.40 | 146.18 | 443,321 |
| ESI | 36.90▲ | +2.30 (+6.65%) | 37.22 | 36.29 | 4,247,852 |
| ESIM | 26.51▲ | +0.87 (+3.39%) | 26.605 | 26.48 | 2,210 |
| ESIX | 33.1305▲ | +0.8918 (+2.77%) | 33.1305 | 33.1305 | 105 |
| ESLG | 24.4468▲ | +0.6129 (+2.57%) | 24.516 | 24.3999 | 2,100 |
| ESLV | 26.74▲ | +0.3799 (+1.44%) | 26.74 | 26.66 | 1,073 |
| ESMV | 28.7766▲ | +0.3855 (+1.36%) | 28.7766 | 28.68 | 1,650 |
| ESN | 18.1004▲ | +0.2948 (+1.66%) | 18.1004 | 17.95 | 18,459 |
| ESNT | 61.15▲ | +1.20 (+2.00%) | 61.26 | 60.29 | 443,430 |
| ESP | 57.83▲ | +1.23 (+2.17%) | 59.3499 | 57.2103 | 17,559 |
| ESQ | 114.97▲ | +3.83 (+3.45%) | 116.30 | 113.8501 | 71,208 |
| ESS | 251.90▲ | +3.60 (+1.45%) | 254.14 | 250.135 | 411,970 |
| ESSC | 27.35▲ | +0.76 (+2.86%) | 27.50 | 27.28 | 1,872 |
| ESTA | 62.01▲ | +3.00 (+5.08%) | 62.99 | 60.96 | 439,722 |
| ESUM | 27.20▲ | +0.6862 (+2.59%) | 27.29 | 27.1132 | 16,461 |
| ETFT | 9.3079▲ | +0.2879 (+3.19%) | 9.3079 | 9.3079 | 14 |
| ETG | 21.11▲ | +0.65 (+3.18%) | 21.3899 | 20.6425 | 134,816 |
| ETH | 20.96▲ | +0.92 (+4.59%) | 21.49 | 20.73 | 3,211,345 |
| ETHA | 16.72▲ | +0.77 (+4.83%) | 17.12 | 16.505 | 32,154,544 |
| ETHB | 28.46▲ | +1.30 (+4.79%) | 29.135 | 28.14 | 506,621 |
| ETHE | 17.97▲ | +0.81 (+4.72%) | 18.41 | 17.76 | 2,485,753 |
| ETHO | 70.0445▲ | +2.4745 (+3.66%) | 70.20 | 69.87 | 2,873 |
| ETHW | 15.83▲ | +0.70 (+4.63%) | 16.215 | 15.645 | 1,042,346 |
| ETN | 385.58▲ | +16.73 (+4.54%) | 390.97 | 381.18 | 1,720,211 |
| ETO | 28.20▲ | +1.00 (+3.68%) | 28.565 | 27.975 | 50,404 |
| ETON | 26.395▲ | +1.335 (+5.33%) | 26.81 | 24.89 | 448,887 |
| ETOR | 31.04▲ | +1.42 (+4.79%) | 31.99 | 30.852 | 1,061,760 |
| ETRL | 8.4767▲ | +0.7181 (+9.26%) | 8.84 | 8.4767 | 1,339 |
| ETW | 9.13▲ | +0.23 (+2.58%) | 9.17 | 9.098 | 372,117 |
| ETY | 14.17▲ | +0.39 (+2.83%) | 14.29 | 14.04 | 219,530 |
| EUDG | 38.27▲ | +1.4422 (+3.92%) | 38.50 | 38.12 | 4,664 |
| EUFN | 37.17▲ | +1.55 (+4.35%) | 37.58 | 36.855 | 1,204,591 |
| EURL | 44.21▲ | +4.68 (+11.84%) | 44.465 | 43.11 | 101,437 |
| EUSA | 105.07▲ | +2.36 (+2.30%) | 105.3499 | 104.645 | 261,089 |
| EUSB | 43.61▲ | +0.11 (+0.25%) | 43.73 | 43.58 | 23,739 |
| EVAX | 4.06▲ | +0.26 (+6.84%) | 4.07 | 3.8375 | 14,838 |
| EVHY | 52.4952▲ | +0.2914 (+0.56%) | 52.8499 | 52.4952 | 4,884 |
| EVI | 23.10▲ | +1.61 (+7.49%) | 23.92 | 21.99 | 30,979 |
| EVIM | 52.8929▲ | +0.1423 (+0.27%) | 53.07 | 52.885 | 35,477 |
| EVMN | 27.13▲ | +2.34 (+9.44%) | 27.62 | 24.66 | 391,319 |
| EVMO | 50.51▲ | +0.11 (+0.22%) | 50.58 | 50.45 | 66,418 |
| EVNT | 11.8414▲ | +0.0812 (+0.69%) | 11.90 | 11.7901 | 1,440 |
| EVO | 2.69▲ | +0.11 (+4.26%) | 2.82 | 2.64 | 94,681 |
| EVPF | 49.935▲ | +0.3454 (+0.70%) | 50.58 | 49.87 | 73,006 |
| EVR | 326.02▲ | +19.11 (+6.23%) | 331.90 | 320.76 | 709,441 |
| EVRG | 83.44▲ | +0.60 (+0.72%) | 83.49 | 81.89 | 1,072,006 |
| EVSD | 51.095▲ | +0.065 (+0.13%) | 51.16 | 51.075 | 144,370 |
| EVT | 25.17▲ | +0.43 (+1.74%) | 25.48 | 25.01 | 137,608 |
| EVTR | 51.09▲ | +0.19 (+0.37%) | 51.27 | 51.04 | 992,723 |
| EVV | 9.48▲ | +0.10 (+1.07%) | 9.51 | 9.41 | 306,645 |
| EVX | 40.3859▲ | +0.7896 (+1.99%) | 40.46 | 40.21 | 1,692 |
| EVYM | 50.1516▲ | +0.0646 (+0.13%) | 50.485 | 50.145 | 4,040 |
| EWA | 29.52▲ | +0.98 (+3.43%) | 29.63 | 29.295 | 2,875,324 |
| EWBC | 114.60▲ | +3.99 (+3.61%) | 116.00 | 113.45 | 960,093 |
| EWC | 56.64▲ | +0.92 (+1.65%) | 56.98 | 56.30 | 1,965,143 |
| EWD | 51.71▲ | +2.44 (+4.95%) | 52.18 | 51.345 | 247,797 |
| EWG | 41.74▲ | +1.63 (+4.06%) | 42.13 | 41.48 | 2,758,917 |
| EWH | 23.77▲ | +0.52 (+2.24%) | 23.825 | 23.64 | 4,243,053 |
| EWI | 56.62▲ | +1.83 (+3.34%) | 56.80 | 56.165 | 625,377 |
| EWJ | 89.41▲ | +3.90 (+4.56%) | 89.99 | 88.83 | 14,585,287 |
| EWJV | 44.86▲ | +1.81 (+4.20%) | 45.10 | 44.61 | 316,574 |
| EWK | 25.71▲ | +0.74 (+2.96%) | 25.86 | 25.58 | 27,765 |
| EWL | 60.64▲ | +1.71 (+2.90%) | 60.72 | 60.19 | 675,509 |
| EWN | 61.54▲ | +2.95 (+5.03%) | 61.86 | 61.00 | 256,798 |
| EWO | 37.49▲ | +1.34 (+3.71%) | 37.6687 | 37.35 | 13,777 |
| EWP | 57.36▲ | +2.08 (+3.76%) | 57.7415 | 56.91 | 294,620 |
| EWQ | 45.87▲ | +1.85 (+4.20%) | 46.17 | 45.575 | 753,918 |
| EWS | 29.05▲ | +0.67 (+2.36%) | 29.09 | 28.839 | 722,067 |
| EWT | 76.36▲ | +4.54 (+6.32%) | 76.555 | 75.53 | 8,119,450 |
| EWU | 47.82▲ | +1.50 (+3.24%) | 47.94 | 47.45 | 5,252,913 |
| EWW | 79.11▲ | +3.17 (+4.17%) | 80.64 | 78.69 | 2,063,674 |
| EWX | 69.20▲ | +2.59 (+3.89%) | 69.65 | 68.86 | 18,189 |
| EWY | 140.07▲ | +12.88 (+10.13%) | 140.95 | 136.035 | 25,465,013 |
| EWZ | 39.56▲ | +1.10 (+2.86%) | 40.13 | 39.265 | 33,548,479 |
| EWZS | 15.25▲ | +0.5987 (+4.09%) | 15.575 | 15.15 | 529,185 |
| EXEQ | 24.6498▲ | +0.6827 (+2.85%) | 24.6498 | 24.6498 | 1 |
| EXG | 9.09▲ | +0.26 (+2.94%) | 9.14 | 9.06 | 550,546 |
| EXI | 193.03▲ | +8.48 (+4.59%) | 193.28 | 191.7799 | 77,250 |
| EXP | 195.72▲ | +10.58 (+5.71%) | 198.565 | 189.88 | 514,768 |
| EXR | 137.73▲ | +4.78 (+3.60%) | 138.84 | 135.07 | 1,172,992 |
| EXTR | 16.50▲ | +0.68 (+4.30%) | 16.73 | 16.34 | 2,586,841 |
| EXUS | 25.8672▲ | +1.3397 (+5.46%) | 25.8672 | 25.68 | 15,046 |
| EYEG | 35.4211▲ | +0.1191 (+0.34%) | 35.4211 | 35.4211 | 115 |
| EYPT | 14.17▲ | +0.60 (+4.42%) | 14.40 | 13.90 | 1,063,216 |
| EZA | 72.82▲ | +4.41 (+6.45%) | 74.94 | 72.18 | 187,839 |
| EZJ | 60.6055▲ | +4.904 (+8.80%) | 61.81 | 59.68 | 6,419 |
| EZM | 69.66▲ | +1.52 (+2.23%) | 69.83 | 69.4355 | 26,217 |
| EZMO | 26.9147▲ | +0.0847 (+0.32%) | 26.94 | 26.9147 | 41,911 |
| EZPW | 28.03▲ | +0.37 (+1.34%) | 28.90 | 27.67 | 1,438,713 |
| EZRO | 25.8239▲ | +0.0239 (+0.09%) | 25.95 | 25.815 | 47,190 |
| F | 12.18▲ | +0.66 (+5.73%) | 12.24 | 11.96 | 52,014,605 |