Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSGE | 24.695▼ | -0.1816 (-0.73%) | 24.73 | 24.695 | 10,072 |
| WSHP | 16.20▼ | -0.20 (-1.22%) | 17.92 | 16.00 | 26,298 |
| WSM | 179.99▲ | +0.69 (+0.38%) | 183.31 | 175.77 | 1,066,127 |
| WSML | 30.9805▼ | -0.1968 (-0.63%) | 31.21 | 30.9805 | 2,507 |
| WSO | 368.39▲ | +4.60 (+1.26%) | 370.00 | 360.19 | 230,177 |
| WSO.B | 367.54 | +0.00 (+0.00%) | 367.54 | 367.54 | 0 |
| WST | 235.46▲ | +4.37 (+1.89%) | 237.20 | 231.425 | 766,297 |
| WT | 15.26▲ | +0.12 (+0.79%) | 15.52 | 15.19 | 1,425,600 |
| WTBA | 23.06▼ | -0.28 (-1.20%) | 23.53 | 22.83 | 31,072 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTF | 2.98▼ | -0.16 (-5.10%) | 3.30 | 2.90 | 75,315 |
| WTFC | 130.21▼ | -1.32 (-1.00%) | 133.095 | 129.15 | 607,315 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 2 |
| WTMY | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 100 |
| WTPI | 32.57▼ | -0.13 (-0.40%) | 32.95 | 32.48 | 80,941 |
| WTRE | 22.4154▼ | -0.0354 (-0.16%) | 22.66 | 22.35 | 541 |
| WTS | 297.80▼ | -5.48 (-1.81%) | 310.04 | 295.61 | 239,471 |
| WTV | 94.59▼ | -0.07 (-0.07%) | 95.40 | 94.42 | 574,901 |
| WTW | 289.54▲ | +2.91 (+1.02%) | 292.64 | 287.09 | 369,277 |
| WU | 9.53▼ | -0.20 (-2.06%) | 9.9449 | 9.525 | 7,482,479 |
| WVE | 13.02▼ | -0.33 (-2.47%) | 13.65 | 12.58 | 2,827,730 |
| WVVI | 2.60▼ | -0.01 (-0.38%) | 2.651 | 2.60 | 1,210 |
| WW | 21.08▼ | -1.68 (-7.38%) | 22.97 | 21.04 | 241,566 |
| WWD | 356.80▼ | -4.98 (-1.38%) | 370.305 | 353.08 | 768,940 |
| WWJD | 36.92▼ | -0.44 (-1.18%) | 37.4766 | 36.815 | 22,346 |
| WWR | 0.761▼ | -0.022 (-2.81%) | 0.7899 | 0.7569 | 973,598 |
| WWW | 15.98▼ | -0.14 (-0.87%) | 16.4699 | 15.70 | 933,868 |
| WXM | 0.5001▲ | +0.0001 (+0.02%) | 0.5487 | 0.50 | 3,588 |
| WY | 23.46▲ | +0.43 (+1.87%) | 23.485 | 23.185 | 5,432,409 |
| WYFI | 15.75▼ | -1.02 (-6.08%) | 17.4299 | 15.31 | 1,131,994 |
| WYNN | 100.43▲ | +1.64 (+1.66%) | 101.7899 | 99.50 | 1,960,420 |
| WYY | 4.46▲ | +0.03 (+0.68%) | 4.61 | 4.43 | 8,725 |
| XAGG | 50.04▼ | -0.135 (-0.27%) | 50.2199 | 50.03 | 174,165 |
| XAIR | 0.82▲ | +0.0098 (+1.21%) | 0.8328 | 0.7995 | 67,152 |
| XAIX | 41.3893▼ | -0.084 (-0.20%) | 42.185 | 41.375 | 10,967 |
| XAR | 265.21▼ | -3.41 (-1.27%) | 272.8328 | 262.86 | 267,423 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XBFR | 24.69▼ | -0.0501 (-0.20%) | 24.91 | 24.64 | 18,342 |
| XBI | 121.83▼ | -0.79 (-0.64%) | 124.91 | 120.97 | 10,405,200 |
| XBIT | 2.31▼ | -0.03 (-1.28%) | 2.4599 | 2.31 | 5,259 |
| XBTY | 7.655▼ | -0.115 (-1.48%) | 7.765 | 7.65 | 55,400 |
| XC | 30.67▼ | -0.42 (-1.35%) | 31.1797 | 30.63 | 6,431 |
| XCCC | 36.17▼ | -0.185 (-0.51%) | 36.465 | 36.13 | 94,852 |
| XCEM | 40.61▼ | -0.21 (-0.51%) | 41.53 | 40.49 | 133,800 |
| XCH | 1.35▼ | -0.02 (-1.46%) | 1.4599 | 1.30 | 31,390 |
| XCHG | 24.0668▼ | -0.1746 (-0.72%) | 24.18 | 24.0668 | 329 |
| XCLR | 26.0781▼ | -0.1523 (-0.58%) | 26.0781 | 26.0781 | 60 |
| XCNY | 28.3823▼ | -0.2212 (-0.77%) | 28.721 | 28.3823 | 414 |
| XCOR | 77.6537▼ | -0.6341 (-0.81%) | 77.6537 | 77.6537 | 58 |
| XDEF | 23.3101▼ | -0.4741 (-1.99%) | 23.53 | 23.3101 | 409 |
| XELB | 1.42▼ | -0.17 (-10.69%) | 1.599 | 1.40 | 40,507 |
| XERS | 5.46▼ | -0.02 (-0.36%) | 5.615 | 5.41 | 1,469,049 |
| XES | 110.18▲ | +0.37 (+0.34%) | 110.59 | 108.82 | 74,039 |
| XFIV | 49.23▼ | -0.02 (-0.04%) | 49.3345 | 49.21 | 522,878 |
| XFLT | 3.23▼ | -0.08 (-2.42%) | 3.35 | 3.22 | 424,500 |
| XFLX | 22.1829▼ | -0.0562 (-0.25%) | 22.1829 | 22.18 | 969 |
| XFOR | 3.69▼ | -0.19 (-4.90%) | 4.05 | 3.68 | 216,936 |
| XGN | 3.07▼ | -0.09 (-2.85%) | 3.20 | 3.02 | 154,704 |
| XHB | 100.53▲ | +0.45 (+0.45%) | 101.68 | 99.89 | 2,685,377 |
| XHE | 79.38▼ | -0.42 (-0.53%) | 80.31 | 79.335 | 7,265 |
| XHG | 0.821▼ | -0.0022 (-0.27%) | 0.833 | 0.79 | 3,100 |
| XHLD | 1.48▼ | -0.05 (-3.27%) | 1.60 | 1.47 | 9,553 |
| XHR | 14.16▼ | -0.21 (-1.46%) | 14.57 | 14.12 | 475,132 |
| XHS | 103.49▲ | +0.44 (+0.43%) | 103.87 | 102.72 | 1,535 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| XHYD | 38.005▼ | -0.2402 (-0.63%) | 38.005 | 38.005 | 96 |
| XHYE | 38.87▼ | -0.075 (-0.19%) | 39.21 | 38.84 | 1,062 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYH | 34.87▼ | -0.325 (-0.92%) | 35.50 | 34.82 | 4,821 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XHYT | 33.82▼ | -0.0403 (-0.12%) | 33.895 | 33.81 | 240 |
| XIDV | 35.2246▼ | -0.3028 (-0.85%) | 35.4711 | 35.2246 | 1,303 |
| XITK | 150.9154▼ | -0.166 (-0.11%) | 150.9154 | 150.23 | 13,068 |
| XLB | 49.19▼ | -0.49 (-0.99%) | 50.13 | 49.01 | 17,240,171 |
| XLBI | 23.3432▼ | -0.2301 (-0.98%) | 23.76 | 23.292 | 3,006 |
| XLC | 114.45▼ | -0.82 (-0.71%) | 115.90 | 113.92 | 11,622,588 |
| XLCI | 24.621▼ | -0.1196 (-0.48%) | 24.64 | 24.621 | 400 |
| XLF | 48.89▲ | +0.06 (+0.12%) | 49.46 | 48.85 | 47,590,000 |
| XLFI | 22.1719▲ | +0.027 (+0.12%) | 22.40 | 22.15 | 3,565 |
| XLG | 55.76▼ | -0.61 (-1.08%) | 56.78 | 55.695 | 6,806,088 |
| XLI | 164.65▼ | -0.59 (-0.36%) | 166.82 | 163.725 | 15,835,914 |
| XLII | 24.3748▼ | -0.0948 (-0.39%) | 24.659 | 24.36 | 3,592 |
| XLK | 136.80▼ | -1.04 (-0.75%) | 139.705 | 136.515 | 15,701,249 |
| XLKI | 24.3099▼ | -0.1506 (-0.62%) | 24.718 | 24.3099 | 3,103 |
| XLO | 0.5101▼ | -0.0012 (-0.23%) | 0.533 | 0.50 | 431,166 |
| XLP | 84.74▲ | +0.49 (+0.58%) | 85.11 | 84.56 | 13,103,340 |
| XLRE | 42.25▲ | +0.11 (+0.26%) | 42.71 | 42.20 | 7,916,224 |
| XLRI | 23.44▲ | +0.0941 (+0.40%) | 23.55 | 23.44 | 793 |
| XLSI | 24.1052▲ | +0.1338 (+0.56%) | 24.1799 | 24.07 | 2,917 |
| XLSR | 58.995▼ | -0.45 (-0.76%) | 59.93 | 58.93 | 42,782 |
| XLV | 149.79▼ | -0.37 (-0.25%) | 152.30 | 149.67 | 15,128,892 |
| XLVI | 25.4591▼ | -0.0809 (-0.32%) | 25.84 | 25.4401 | 5,957 |
| XLY | 110.86▼ | -0.66 (-0.59%) | 112.485 | 110.72 | 11,674,052 |
| XLYI | 22.7808▼ | -0.1351 (-0.59%) | 22.94 | 22.7808 | 915 |
| XMAG | 22.37▼ | -0.0368 (-0.16%) | 22.5817 | 22.30 | 19,152 |
| XME | 109.03▼ | -3.78 (-3.35%) | 113.895 | 108.56 | 2,231,754 |
| XMHQ | 102.06▲ | +0.10 (+0.10%) | 103.1606 | 101.65 | 201,837 |
| XMLV | 64.97▲ | +0.24 (+0.37%) | 65.16 | 64.725 | 11,756 |
| XMMO | 142.85▼ | -0.30 (-0.21%) | 144.86 | 142.12 | 258,336 |