Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 8.45▼ | -0.28 (-3.21%) | 8.76 | 8.35 | 9,106,600 |
| WVE | 6.88▼ | -0.23 (-3.23%) | 7.13 | 6.82 | 2,157,924 |
| WVVI | 2.51▼ | -0.01 (-0.40%) | 2.78 | 2.51 | 1,800 |
| WW | 21.04▼ | -2.235 (-9.60%) | 23.69 | 20.53 | 915,345 |
| WWD | 259.41▲ | +1.77 (+0.69%) | 261.31 | 256.66 | 253,750 |
| WWJD | 35.08▼ | -0.08 (-0.23%) | 35.27 | 34.96 | 53,200 |
| WWW | 14.94▲ | +0.02 (+0.13%) | 15.0279 | 14.635 | 1,096,899 |
| WXET | 17.325▼ | -0.57 (-3.19%) | 17.36 | 17.325 | 200 |
| WXM | 0.4779▼ | -0.0221 (-4.42%) | 0.495 | 0.461 | 117,221 |
| WY | 21.35▼ | -0.22 (-1.02%) | 21.60 | 21.155 | 4,525,485 |
| WYFI | 17.41▲ | +0.55 (+3.26%) | 17.89 | 16.82 | 1,050,037 |
| WYNN | 118.32▼ | -1.97 (-1.64%) | 120.445 | 117.69 | 939,339 |
| WYY | 6.27▲ | +0.10 (+1.62%) | 6.50 | 6.14 | 16,864 |
| XAIR | 1.35▼ | -0.02 (-1.46%) | 1.425 | 1.35 | 40,193 |
| XAIX | 41.24▲ | +0.03 (+0.07%) | 41.632 | 41.08 | 8,900 |
| XAR | 224.19▲ | +0.67 (+0.30%) | 225.6999 | 222.35 | 93,340 |
| XB | 39.225▲ | +0.0661 (+0.17%) | 39.225 | 39.20 | 1,510 |
| XBB | 40.97 | +0.00 (+0.00%) | 41.02 | 40.88 | 64,474 |
| XBIO | 2.54▼ | -0.03 (-1.17%) | 2.72 | 2.50 | 209,136 |
| XBIT | 2.16▼ | -0.19 (-8.09%) | 2.35 | 2.15 | 71,535 |
| XBP | 0.629▼ | -0.038 (-5.70%) | 0.669 | 0.6017 | 344,442 |
| XBTY | 12.64▼ | -0.206 (-1.60%) | 12.8555 | 12.56 | 25,434 |
| XC | 35.336▲ | +0.0916 (+0.26%) | 35.36 | 35.22 | 1,900 |
| XCCC | 37.945▲ | +0.065 (+0.17%) | 38.05 | 37.93 | 109,757 |
| XCEM | 37.57▼ | -0.05 (-0.13%) | 37.85 | 37.3901 | 51,352 |
| XCH | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 13,300 |
| XCLR | 29.73▲ | +0.0586 (+0.20%) | 29.73 | 29.69 | 100 |
| XCNY | 27.692▲ | +0.042 (+0.15%) | 27.76 | 27.601 | 1,200 |
| XCOR | 77.969▲ | +0.379 (+0.49%) | 77.969 | 77.969 | 200 |
| XEL | 79.67▼ | -1.33 (-1.64%) | 81.15 | 79.48 | 2,879,576 |
| XELB | 0.8045▼ | -0.0355 (-4.23%) | 0.8568 | 0.777 | 52,717 |
| XERS | 7.09▲ | +0.01 (+0.14%) | 7.25 | 7.02 | 1,722,484 |
| XES | 78.90▼ | -0.19 (-0.24%) | 78.90 | 77.33 | 28,889 |
| XFIX | 51.96 | +0.00 (+0.00%) | 51.979 | 51.96 | 900 |
| XFLT | 4.47▼ | -0.09 (-1.97%) | 4.57 | 4.46 | 1,223,500 |
| XFLX | 24.315 | +0.00 (+0.00%) | 24.315 | 24.29 | 1,200 |
| XFOR | 3.65▲ | +0.05 (+1.39%) | 3.79 | 3.50 | 574,900 |
| XGN | 7.91▼ | -0.30 (-3.65%) | 8.33 | 7.88 | 317,200 |
| XHB | 99.82▼ | -0.29 (-0.29%) | 100.97 | 99.49 | 2,384,135 |
| XHE | 81.84▲ | +0.415 (+0.51%) | 82.1499 | 81.24 | 25,557 |
| XHLD | 0.215▲ | +0.01 (+4.88%) | 0.215 | 0.205 | 515,500 |
| XHR | 13.62▼ | -0.07 (-0.51%) | 13.80 | 13.59 | 819,824 |
| XHS | 101.708▲ | +0.191 (+0.19%) | 101.89 | 101.4208 | 7,581 |
| XHYC | 37.136▲ | +0.0203 (+0.05%) | 37.136 | 37.136 | 100 |
| XHYD | 38.165▲ | +0.015 (+0.04%) | 38.165 | 38.165 | 100 |
| XHYE | 38.521▲ | +0.0002 (+0.00%) | 38.521 | 38.52 | 200 |
| XHYF | 37.716▲ | +0.011 (+0.03%) | 37.716 | 37.716 | 100 |
| XHYH | 35.59▼ | -0.0057 (-0.02%) | 35.60 | 35.59 | 200 |
| XHYI | 37.956▲ | +0.0354 (+0.09%) | 37.956 | 37.956 | 100 |
| XIDV | 32.236▼ | -0.15 (-0.46%) | 32.236 | 32.18 | 400 |
| XITK | 171.874▼ | -0.93 (-0.54%) | 171.874 | 171.53 | 908 |
| XLB | 85.74▲ | +0.22 (+0.26%) | 86.10 | 85.20 | 7,331,004 |
| XLBI | 23.468▲ | +0.0491 (+0.21%) | 23.468 | 23.349 | 4,100 |
| XLC | 111.19▼ | -0.62 (-0.55%) | 112.995 | 111.00 | 4,353,704 |
| XLCI | 24.32▼ | -0.1379 (-0.56%) | 24.35 | 24.32 | 4,000 |
| XLE | 89.88▼ | -1.18 (-1.30%) | 90.165 | 88.82 | 20,366,954 |
| XLEI | 24.702▼ | -0.0987 (-0.40%) | 24.702 | 24.51 | 7,900 |
| XLF | 51.56▲ | +0.19 (+0.37%) | 51.645 | 51.19 | 45,889,151 |
| XLFI | 24.191▲ | +0.0945 (+0.39%) | 24.191 | 24.02 | 5,000 |
| XLG | 57.87▲ | +0.34 (+0.59%) | 58.3756 | 57.48 | 7,351,588 |
| XLI | 150.35▲ | +0.50 (+0.33%) | 150.86 | 149.60 | 12,419,390 |
| XLII | 24.302▲ | +0.0801 (+0.33%) | 24.33 | 24.212 | 3,100 |
| XLK | 280.97▲ | +1.94 (+0.70%) | 284.12 | 278.33 | 13,820,900 |
| XLKI | 25.484▲ | +0.1537 (+0.61%) | 25.55 | 25.334 | 13,300 |
| XLP | 76.51▼ | -0.59 (-0.77%) | 77.065 | 76.2299 | 14,223,034 |
| XLRE | 40.51▼ | -0.32 (-0.78%) | 40.85 | 40.3825 | 7,133,547 |
| XLRI | 23.93▼ | -0.1878 (-0.78%) | 24.097 | 23.88 | 4,900 |
| XLSI | 23.476▼ | -0.1912 (-0.81%) | 23.61 | 23.41 | 2,900 |
| XLSR | 60.51▲ | +0.1936 (+0.32%) | 61.154 | 60.226 | 46,100 |
| XLU | 88.47▼ | -0.75 (-0.84%) | 89.54 | 88.28 | 12,225,300 |
| XLUI | 25.039▼ | -0.211 (-0.84%) | 25.283 | 25.00 | 8,800 |
| XLY | 224.51▲ | +0.01 (+0.00%) | 226.23 | 223.33 | 7,943,487 |
| XLYI | 23.985▼ | -0.0259 (-0.11%) | 23.985 | 23.874 | 5,100 |
| XMAG | 21.884▼ | -0.006 (-0.03%) | 21.99 | 21.80 | 70,000 |
| XME | 91.33▲ | +0.65 (+0.72%) | 93.195 | 90.37 | 1,416,489 |
| XMHQ | 99.25▼ | -0.22 (-0.22%) | 99.97 | 98.89 | 294,200 |
| XMLV | 62.0819▼ | -0.3581 (-0.57%) | 62.51 | 61.927 | 13,716 |
| XMMO | 132.75▲ | +0.47 (+0.36%) | 133.75 | 131.84 | 231,500 |
| XMTR | 60.36▲ | +2.01 (+3.44%) | 60.93 | 57.698 | 618,300 |
| XMVM | 59.69▲ | +0.30 (+0.51%) | 59.90 | 59.32 | 10,300 |
| XNAV | 77.812▲ | +0.131 (+0.17%) | 77.812 | 77.76 | 600 |
| XNET | 7.12▼ | -0.10 (-1.39%) | 7.259 | 6.96 | 191,700 |
| XNTK | 267.82▲ | +0.57 (+0.21%) | 271.08 | 265.50 | 58,000 |
| XOEF | 24.886▼ | -0.0016 (-0.01%) | 24.92 | 24.78 | 1,400 |
| XOM | 117.35▼ | -1.68 (-1.41%) | 118.18 | 115.93 | 15,911,200 |
| XOMO | 11.791▼ | -0.123 (-1.03%) | 11.86 | 11.68 | 55,300 |
| XOMX | 28.1476▼ | -0.7776 (-2.69%) | 28.2957 | 27.70 | 9,396 |
| XOP | 131.88▼ | -1.61 (-1.21%) | 132.24 | 129.88 | 2,730,498 |
| XOS | 2.18▼ | -0.15 (-6.44%) | 2.305 | 2.1501 | 33,326 |
| XOVR | 19.57▼ | -0.0095 (-0.05%) | 19.78 | 19.35 | 205,800 |
| XP | 18.00▼ | -0.45 (-2.44%) | 18.66 | 17.97 | 6,233,800 |
| XPAY | 53.26▲ | +0.18 (+0.34%) | 53.59 | 53.00 | 49,200 |
| XPER | 5.64▼ | -0.18 (-3.09%) | 5.95 | 5.62 | 658,432 |
| XPEV | 21.17▼ | -1.45 (-6.41%) | 22.23 | 20.98 | 16,336,954 |
| XPL | 0.5832▼ | -0.0217 (-3.59%) | 0.6296 | 0.58 | 265,301 |
| XPM | 17.783▼ | -0.139 (-0.78%) | 17.783 | 17.783 | 100 |
| XPND | 35.511▲ | +0.1687 (+0.48%) | 35.53 | 35.34 | 2,600 |
| XPO | 126.72▼ | -2.11 (-1.64%) | 130.7475 | 125.02 | 1,311,797 |
| XPOF | 5.76▲ | +0.12 (+2.13%) | 5.88 | 5.65 | 562,100 |
| XPON | 1.02▲ | +0.01 (+0.99%) | 1.10 | 0.99 | 575,798 |