Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 40.31▼ | -0.55 (-1.35%) | 41.28 | 40.28 | 145,778 |
| TRAK | 7.93▼ | -0.08 (-1.00%) | 8.10 | 7.86 | 52,294 |
| TRAX | 41.17▼ | -0.67 (-1.60%) | 42.62 | 40.75 | 490,592 |
| TRBF | 48.395▼ | -0.13 (-0.27%) | 48.42 | 48.36 | 4,149 |
| TRC | 16.08 | +0.00 (+0.00%) | 16.13 | 15.9702 | 151,474 |
| TRDA | 7.07▲ | +0.02 (+0.28%) | 7.1785 | 6.80 | 205,483 |
| TREE | 27.37▼ | -0.67 (-2.39%) | 27.645 | 27.07 | 368,266 |
| TREX | 43.34▼ | -2.24 (-4.91%) | 45.28 | 43.26 | 1,821,306 |
| TRFK | 91.92▼ | -2.34 (-2.48%) | 92.73 | 91.225 | 95,469 |
| TRFM | 57.97▼ | -1.34 (-2.26%) | 58.72 | 57.84 | 28,388 |
| TRIB | 9.72▼ | -0.15 (-1.52%) | 9.80 | 9.325 | 9,434 |
| TRIN | 18.34▼ | -0.28 (-1.50%) | 18.63 | 18.25 | 1,043,247 |
| TRIP | 9.46▼ | -0.06 (-0.63%) | 9.595 | 9.345 | 2,758,527 |
| TRMB | 58.94▼ | -1.00 (-1.67%) | 60.69 | 58.80 | 3,648,764 |
| TRMK | 45.18▼ | -0.74 (-1.61%) | 45.77 | 45.03 | 239,285 |
| TRN | 27.86▼ | -0.96 (-3.33%) | 29.015 | 27.53 | 536,437 |
| TRND | 36.8537▼ | -0.3463 (-0.93%) | 36.89 | 36.7815 | 431 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TRNR | 2.885▼ | -0.105 (-3.51%) | 2.885 | 2.81 | 4,655 |
| TRNS | 84.88▼ | -1.61 (-1.86%) | 86.36 | 84.435 | 61,534 |
| TRON | 1.64▼ | -0.11 (-6.29%) | 1.765 | 1.575 | 2,757,733 |
| TROT | 24.48▼ | -0.0244 (-0.10%) | 24.48 | 24.48 | 300 |
| TROW | 108.975▼ | -2.305 (-2.07%) | 111.01 | 108.5101 | 1,257,957 |
| TROX | 5.04▼ | -0.25 (-4.73%) | 5.36 | 4.995 | 2,520,140 |
| TRS | 38.91▲ | +0.13 (+0.34%) | 39.08 | 38.32 | 388,579 |
| TRST | 56.15▼ | -0.57 (-1.00%) | 57.26 | 55.53 | 176,113 |
| TRT | 9.86▼ | -0.14 (-1.40%) | 10.00 | 9.572 | 86,074 |
| TRTX | 7.68▼ | -0.05 (-0.65%) | 7.765 | 7.65 | 705,789 |
| TRU | 83.67▼ | -1.24 (-1.46%) | 85.36 | 83.08 | 1,945,921 |
| TRUC | 25.0619▼ | -0.1556 (-0.62%) | 25.125 | 25.001 | 60,610 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| TRUF | 29.8025▼ | -0.2981 (-0.99%) | 29.8025 | 29.8025 | 8 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TRUH | 29.922▲ | +0.1564 (+0.53%) | 29.922 | 29.922 | 14 |
| TRUI | 24.6988▼ | -0.3798 (-1.51%) | 24.6988 | 24.6988 | 36 |
| TRUM | 25.6589▼ | -0.3655 (-1.40%) | 25.73 | 25.6589 | 1,015 |
| TRUO | 25.5122▲ | +0.0241 (+0.09%) | 25.5122 | 25.5122 | 24 |
| TRUP | 27.88▼ | -1.27 (-4.36%) | 29.17 | 27.65 | 400,519 |
| TRUR | 24.9055▼ | -0.0785 (-0.31%) | 24.9055 | 24.9055 | 9 |
| TRV | 363.92▼ | -2.01 (-0.55%) | 369.06 | 363.215 | 1,541,642 |
| TRVI | 16.57▼ | -0.03 (-0.18%) | 16.73 | 16.32 | 945,050 |
| TRX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.08 | 3,590,746 |
| TSAT | 42.94▼ | -0.46 (-1.06%) | 44.10 | 42.42 | 98,722 |
| TSBK | 45.02▼ | -0.57 (-1.25%) | 46.15 | 44.61 | 39,500 |
| TSCM | 19.9778▼ | -0.4283 (-2.10%) | 20.019 | 19.96 | 1,548 |
| TSCO | 34.71▼ | -0.19 (-0.54%) | 35.495 | 34.635 | 7,522,660 |
| TSCV | 30.8166▼ | -0.3868 (-1.24%) | 31.06 | 30.8166 | 421 |
| TSDD | 8.33▲ | +0.48 (+6.11%) | 8.465 | 8.065 | 4,224,170 |
| TSEC | 25.43▼ | -0.02 (-0.08%) | 25.48 | 25.4202 | 10,052 |
| TSEL | 28.152▼ | -0.5093 (-1.78%) | 28.20 | 28.14 | 5,254 |
| TSEM | 199.06▼ | -5.99 (-2.92%) | 205.78 | 196.36 | 1,753,706 |
| TSHA | 5.70▲ | +0.01 (+0.18%) | 5.77 | 5.56 | 1,762,462 |
| TSI | 4.36▼ | -0.02 (-0.46%) | 4.395 | 4.33 | 112,476 |
| TSIC | 25.116▼ | -0.1321 (-0.52%) | 25.116 | 25.116 | 200 |
| TSLQ | 19.84▲ | +1.18 (+6.32%) | 20.16 | 19.19 | 5,487,413 |
| TSLS | 57.81▲ | +1.78 (+3.18%) | 58.27 | 56.88 | 312,165 |
| TSLX | 18.45▼ | -0.41 (-2.17%) | 19.0119 | 18.41 | 503,171 |
| TSM | 414.00▼ | -1.32 (-0.32%) | 418.50 | 412.065 | 7,908,623 |
| TSME | 46.46▼ | -0.7539 (-1.60%) | 46.9155 | 46.46 | 43,995 |
| TSMG | 36.4245▼ | -0.241 (-0.66%) | 36.87 | 36.03 | 16,750 |
| TSMU | 65.4376▼ | -0.4713 (-0.72%) | 66.26 | 64.9448 | 49,729 |
| TSMX | 75.21▼ | -0.49 (-0.65%) | 76.80 | 74.61 | 418,952 |
| TSMY | 14.96▼ | -0.01 (-0.07%) | 15.14 | 14.86 | 137,853 |
| TSN | 55.06▼ | -0.08 (-0.15%) | 55.08 | 54.6619 | 2,086,461 |
| TSNF | 30.0692▼ | -0.8573 (-2.77%) | 30.0692 | 30.0692 | 293 |
| TSPA | 47.93▼ | -0.36 (-0.75%) | 48.135 | 47.805 | 406,477 |
| TSPY | 25.16▼ | -0.51 (-1.99%) | 25.28 | 25.12 | 224,898 |
| TSQ | 5.66▼ | -0.13 (-2.25%) | 5.8999 | 5.62 | 89,494 |
| TSRS | 26.8617▲ | +0.0452 (+0.17%) | 26.8617 | 26.79 | 287 |
| TSSD | 29.78▼ | -1.0421 (-3.38%) | 30.51 | 29.77 | 962 |
| TSSI | 7.86▼ | -0.01 (-0.13%) | 7.97 | 7.62 | 896,076 |
| TSUI | 14.5015▼ | -0.0396 (-0.27%) | 14.73 | 14.36 | 9,133 |
| TSXU | 52.75▼ | -1.76 (-3.23%) | 54.0599 | 52.21 | 104,427 |
| TSYX | 23.0904▼ | -0.2531 (-1.08%) | 23.225 | 23.0308 | 8,828 |
| TSYY | 20.1952▼ | -0.1703 (-0.84%) | 20.255 | 20.15 | 33,594 |
| TT | 440.15▼ | -4.25 (-0.96%) | 448.8855 | 438.195 | 736,026 |
| TTAM | 14.65▼ | -0.27 (-1.81%) | 14.85 | 14.55 | 232,277 |
| TTAN | 95.45▼ | -2.59 (-2.64%) | 98.69 | 94.65 | 810,905 |
| TTC | 97.96▲ | +0.15 (+0.15%) | 98.76 | 96.855 | 857,154 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 797,385 |
| TTEK | 35.74▼ | -0.40 (-1.11%) | 36.31 | 35.385 | 1,948,684 |
| TTEQ | 40.78▼ | -0.7768 (-1.87%) | 41.13 | 40.5695 | 124,011 |
| TTGT | 3.77▼ | -0.10 (-2.58%) | 3.86 | 3.75 | 203,106 |
| TTI | 6.53▼ | -0.37 (-5.36%) | 6.775 | 6.47 | 2,617,330 |
| TTMI | 115.33▼ | -3.59 (-3.02%) | 119.16 | 113.82 | 1,423,121 |
| TTOP | 18.3462▼ | -0.4117 (-2.19%) | 18.57 | 18.3462 | 213 |
| TTWO | 216.68▼ | -3.02 (-1.37%) | 219.5399 | 214.14 | 2,755,925 |
| TTXD | 13.0308▲ | +0.1724 (+1.34%) | 13.05 | 12.85 | 31,978 |
| TU | 9.65▼ | -0.03 (-0.31%) | 9.7377 | 9.59 | 4,297,438 |
| TUA | 20.005▼ | -0.125 (-0.62%) | 20.09 | 20.00 | 132,644 |
| TUG | 45.9558▼ | -0.6269 (-1.35%) | 45.9558 | 45.9101 | 636 |
| TUR | 39.80▼ | -0.53 (-1.31%) | 40.06 | 39.70 | 974,579 |
| TURF | 35.8497▲ | +0.0502 (+0.14%) | 35.98 | 35.8497 | 6,377 |
| TUSB | 50.395▲ | +0.0117 (+0.02%) | 50.4599 | 50.37 | 28,401 |
| TUSK | 3.10▼ | -0.03 (-0.96%) | 3.21 | 3.09 | 64,755 |
| TUYA | 1.83▼ | -0.05 (-2.66%) | 1.88 | 1.81 | 414,299 |
| TV | 2.64▼ | -0.11 (-4.00%) | 2.765 | 2.63 | 1,896,453 |
| TVAL | 42.92▼ | -0.05 (-0.12%) | 43.0526 | 42.8085 | 76,542 |
| TVRD | 1.745▼ | -0.055 (-3.06%) | 1.84 | 1.745 | 95,289 |
| TVTX | 65.71▼ | -0.57 (-0.86%) | 66.58 | 65.37 | 1,074,039 |