Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 29.07▼ | -0.12 (-0.41%) | 29.26 | 28.86 | 120,020 |
| VONE | 298.96▼ | -2.22 (-0.74%) | 301.0399 | 297.21 | 60,220 |
| VONG | 118.55▼ | -1.54 (-1.28%) | 119.72 | 117.60 | 2,383,776 |
| VONV | 88.8257▼ | -0.0943 (-0.11%) | 89.34 | 88.30 | 782,261 |
| VOO | 607.00▼ | -5.04 (-0.82%) | 611.51 | 603.00 | 8,397,689 |
| VOOG | 428.02▼ | -4.99 (-1.15%) | 432.04 | 424.90 | 293,013 |
| VOOV | 199.54▼ | -0.79 (-0.39%) | 200.505 | 198.68 | 76,822 |
| VOR | 9.12▼ | -0.90 (-8.98%) | 10.15 | 9.00 | 1,011,400 |
| VOT | 274.56▼ | -0.63 (-0.23%) | 276.8285 | 272.9025 | 220,377 |
| VOTE | 77.663▼ | -0.56 (-0.72%) | 78.15 | 77.355 | 14,231 |
| VOX | 180.96▲ | +0.45 (+0.25%) | 182.23 | 178.135 | 312,908 |
| VOYA | 69.65▲ | +1.02 (+1.49%) | 70.07 | 68.08 | 1,131,714 |
| VOYG | 18.51▲ | +0.41 (+2.27%) | 18.85 | 17.525 | 1,312,950 |
| VPC | 18.29▲ | +0.082 (+0.45%) | 18.29 | 18.15 | 29,541 |
| VPG | 30.29▼ | -0.13 (-0.43%) | 30.76 | 29.97 | 116,263 |
| VPL | 88.71▼ | -1.54 (-1.71%) | 89.12 | 88.2301 | 729,419 |
| VPLS | 78.465▲ | +0.0526 (+0.07%) | 78.60 | 78.4001 | 78,890 |
| VPU | 193.08▼ | -0.74 (-0.38%) | 194.88 | 193.08 | 171,373 |
| VPV | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 44,500 |
| VRAI | 23.84▼ | -0.002 (-0.01%) | 23.93 | 23.66 | 1,816 |
| VRAR | 1.04▼ | -0.05 (-4.59%) | 1.107 | 1.02 | 157,356 |
| VRAX | 0.4508▼ | -0.0222 (-4.69%) | 0.519 | 0.4507 | 59,479 |
| VREX | 11.86▲ | +0.43 (+3.76%) | 12.345 | 11.12 | 884,108 |
| VRM | 19.33▼ | -0.88 (-4.35%) | 19.59 | 19.33 | 947 |
| VRME | 0.7621▼ | -0.0609 (-7.40%) | 0.80 | 0.7303 | 230,500 |
| VRNS | 32.94▼ | -0.23 (-0.69%) | 33.38 | 32.45 | 1,325,091 |
| VRNT | 20.29▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 1,884,946 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.54 | 24.46 | 422,087 |
| VRRM | 22.36▼ | -0.22 (-0.97%) | 22.775 | 22.04 | 1,144,953 |
| VRSN | 249.63▼ | -0.56 (-0.22%) | 252.92 | 247.9301 | 896,590 |
| VRT | 164.86▼ | -1.79 (-1.07%) | 169.126 | 158.00 | 7,581,300 |
| VRTL | 54.7943▼ | -0.599 (-1.08%) | 57.02 | 50.00 | 99,400 |
| VRTS | 156.18▲ | +0.75 (+0.48%) | 158.435 | 155.32 | 49,409 |
| VS | 1.42▼ | -0.03 (-2.07%) | 1.44 | 1.4095 | 4,652 |
| VSA | 0.17▼ | -0.025 (-12.82%) | 0.195 | 0.165 | 4,875,834 |
| VSAT | 35.27▲ | +1.91 (+5.73%) | 35.86 | 32.39 | 1,703,619 |
| VSCO | 34.56▼ | -0.53 (-1.51%) | 34.87 | 33.61 | 1,146,128 |
| VSDA | 51.687▲ | +0.121 (+0.23%) | 51.81 | 51.40 | 12,200 |
| VSEC | 163.07▼ | -3.45 (-2.07%) | 167.32 | 162.50 | 241,778 |
| VSEE | 0.629▼ | -0.072 (-10.27%) | 0.65 | 0.5806 | 1,671,387 |
| VSH | 12.42▼ | -0.23 (-1.82%) | 12.74 | 12.37 | 1,097,341 |
| VSHY | 21.89▲ | +0.0604 (+0.28%) | 21.89 | 21.89 | 84 |
| VSLU | 42.41▼ | -0.37 (-0.86%) | 42.71 | 42.29 | 28,045 |
| VSME | 0.148 | +0.00 (+0.00%) | 0.15 | 0.131 | 2,344,900 |
| VSMV | 53.514▼ | -0.014 (-0.03%) | 53.74 | 53.30 | 24,800 |
| VSS | 138.90▼ | -1.17 (-0.84%) | 139.41 | 138.237 | 433,359 |
| VST | 174.42▼ | -0.58 (-0.33%) | 177.42 | 170.66 | 3,265,366 |
| VSTL | 15.359▲ | +0.0058 (+0.04%) | 15.71 | 14.6914 | 23,520 |
| VT | 136.68▼ | -1.03 (-0.75%) | 137.439 | 135.705 | 6,709,123 |
| VTAK | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 14,100 |
| VTC | 77.7698▲ | +0.0498 (+0.06%) | 77.88 | 77.6828 | 70,409 |
| VTEB | 50.39▲ | +0.05 (+0.10%) | 50.4499 | 50.38 | 4,915,243 |
| VTEX | 3.86▲ | +0.03 (+0.78%) | 3.925 | 3.77 | 1,921,891 |
| VTG | 76.4664▲ | +0.0564 (+0.07%) | 76.59 | 76.4196 | 10,748 |
| VTHR | 290.7542▼ | -1.7458 (-0.60%) | 292.40 | 288.6501 | 21,111 |
| VTI | 324.22▼ | -2.21 (-0.68%) | 326.55 | 321.9242 | 5,563,257 |
| VTIP | 50.06▲ | +0.02 (+0.04%) | 50.08 | 50.04 | 1,718,912 |
| VTLE | 17.17▲ | +0.35 (+2.08%) | 17.35 | 16.26 | 426,756 |
| VTMX | 30.51▲ | +0.55 (+1.84%) | 30.77 | 29.63 | 84,109 |
| VTOL | 37.26▲ | +0.18 (+0.49%) | 37.94 | 37.00 | 86,102 |
| VTP | 76.6171▲ | +0.047 (+0.06%) | 76.70 | 76.55 | 24,209 |
| VTRS | 10.71▲ | +0.05 (+0.47%) | 10.87 | 10.57 | 6,472,389 |
| VTSI | 4.77▼ | -0.20 (-4.02%) | 5.24 | 4.77 | 45,331 |
| VTV | 185.04▼ | -0.02 (-0.01%) | 186.10 | 184.19 | 8,760,079 |
| VTWG | 224.3831▲ | +0.4031 (+0.18%) | 225.94 | 221.79 | 20,024 |
| VTWO | 94.38▲ | +0.28 (+0.30%) | 95.04 | 93.37 | 3,035,977 |
| VTWV | 151.3084▲ | +0.8384 (+0.56%) | 151.96 | 149.92 | 13,582 |
| VUG | 473.27▼ | -6.02 (-1.26%) | 478.01 | 469.38 | 1,518,589 |
| VUSE | 63.684▼ | -0.282 (-0.44%) | 64.1099 | 63.5413 | 8,273 |
| VUZI | 2.18▲ | +0.05 (+2.35%) | 2.24 | 2.10 | 1,478,569 |
| VV | 305.02▼ | -2.49 (-0.81%) | 307.29 | 303.11 | 422,119 |
| VVPR | 2.58▲ | +0.04 (+1.57%) | 2.645 | 2.48 | 562,528 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.31 | 3.27 | 732,400 |
| VVV | 31.42▲ | +0.10 (+0.32%) | 31.76 | 30.99 | 2,727,355 |
| VVX | 52.19▼ | -1.17 (-2.19%) | 53.05 | 52.121 | 197,011 |
| VWAV | 11.04▼ | -0.065 (-0.59%) | 11.49 | 10.80 | 149,081 |
| VWO | 54.04▼ | -0.18 (-0.33%) | 54.2001 | 53.69 | 9,996,659 |
| VWOB | 67.48▼ | -0.03 (-0.04%) | 67.535 | 67.4008 | 426,994 |
| VXF | 200.51▲ | +0.37 (+0.18%) | 201.8185 | 198.31 | 525,829 |
| VXUS | 73.35▼ | -0.65 (-0.88%) | 73.61 | 72.8843 | 5,297,921 |
| VYM | 139.51▼ | -0.03 (-0.02%) | 140.445 | 138.93 | 2,557,374 |
| VYMI | 85.91▼ | -0.53 (-0.61%) | 86.08 | 85.3555 | 1,305,721 |
| VYX | 10.21▼ | -0.11 (-1.07%) | 10.54 | 10.16 | 1,655,200 |
| W | 95.81▼ | -3.72 (-3.74%) | 98.29 | 94.19 | 3,686,800 |
| WAB | 197.61▼ | -1.97 (-0.99%) | 201.06 | 197.61 | 579,189 |
| WABC | 46.60▲ | +0.18 (+0.39%) | 46.95 | 46.42 | 119,845 |
| WABF | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.415 | 100 |
| WAFU | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.62 | 6,897 |
| WAI | 2.65▼ | -0.25 (-8.62%) | 2.80 | 2.65 | 6,507 |
| WAL | 73.97▲ | +0.11 (+0.15%) | 75.30 | 73.25 | 1,042,793 |
| WANT | 42.37▼ | -2.51 (-5.59%) | 43.70 | 42.324 | 40,717 |
| WAR | 23.71▼ | -0.285 (-1.19%) | 23.9332 | 23.68 | 6,302 |
| WASH | 26.68▲ | +0.02 (+0.08%) | 27.13 | 26.65 | 86,434 |
| WAT | 376.63▼ | -1.35 (-0.36%) | 380.95 | 372.27 | 306,025 |
| WATT | 6.70▲ | +0.12 (+1.82%) | 6.8818 | 6.25 | 52,690 |
| WAVE | 7.45▲ | +0.136 (+1.86%) | 7.45 | 7.25 | 6,060 |
| WAY | 34.87▲ | +0.58 (+1.69%) | 34.98 | 33.86 | 1,336,317 |
| WB | 9.94▼ | -0.01 (-0.10%) | 10.05 | 9.60 | 1,273,865 |
| WBI | 23.34▼ | -0.14 (-0.60%) | 23.92 | 22.77 | 378,517 |
| WBIF | 30.4065▲ | +0.0031 (+0.01%) | 30.4901 | 30.28 | 2,173 |