Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHI | 13.55▼ | -0.19 (-1.38%) | 13.72 | 13.355 | 7,161 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VIA | 14.75▲ | +0.37 (+2.57%) | 14.86 | 14.22 | 554,302 |
| VIAV | 51.43▼ | -1.68 (-3.16%) | 52.05 | 50.00 | 4,387,342 |
| VICI | 27.90▲ | +0.02 (+0.07%) | 27.985 | 27.60 | 7,608,769 |
| VICR | 273.67▼ | -16.87 (-5.81%) | 280.475 | 263.63 | 1,095,285 |
| VIDI | 39.55▼ | -0.6351 (-1.58%) | 39.6199 | 39.38 | 7,997 |
| VIGI | 92.13▼ | -0.73 (-0.79%) | 92.37 | 91.98 | 225,793 |
| VINP | 10.28▼ | -0.195 (-1.86%) | 10.47 | 10.17 | 120,392 |
| VIOG | 136.33▼ | -2.31 (-1.67%) | 137.30 | 136.24 | 26,335 |
| VIOO | 123.75▼ | -2.02 (-1.61%) | 124.67 | 123.745 | 53,202 |
| VIOV | 107.90▼ | -1.42 (-1.30%) | 108.71 | 107.75 | 53,058 |
| VIPS | 13.96▼ | -0.19 (-1.34%) | 14.16 | 13.9239 | 1,912,105 |
| VIR | 8.79▼ | -0.30 (-3.30%) | 8.98 | 8.64 | 1,711,678 |
| VIRC | 6.03▲ | +0.02 (+0.33%) | 6.11 | 5.97 | 110,958 |
| VIS | 334.48▼ | -7.00 (-2.05%) | 337.35 | 333.855 | 59,161 |
| VISN | 11.37▼ | -0.06 (-0.52%) | 11.54 | 11.22 | 6,469,278 |
| VITL | 8.48▼ | -0.03 (-0.35%) | 8.69 | 8.22 | 4,423,649 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VIVK | 1.35▼ | -0.10 (-6.90%) | 1.5583 | 1.3045 | 71,426 |
| VIVS | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.28 | 11,621 |
| VKI | 8.78▼ | -0.10 (-1.13%) | 8.84 | 8.7401 | 97,439 |
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VKTX | 30.27▼ | -1.44 (-4.54%) | 31.68 | 30.18 | 1,768,653 |
| VLLU | 24.7811▼ | -0.2584 (-1.03%) | 24.825 | 24.7811 | 204 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VLT | 10.33▼ | -0.10 (-0.96%) | 10.401 | 10.28 | 8,127 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VLU | 231.2871▼ | -1.9997 (-0.86%) | 232.135 | 231.2871 | 2,264 |
| VLY | 12.93▼ | -0.12 (-0.92%) | 13.05 | 12.765 | 6,561,594 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMC | 267.83▼ | -7.26 (-2.64%) | 274.3999 | 266.7575 | 950,922 |
| VMET | 11.17▼ | -1.10 (-8.96%) | 12.36 | 10.90 | 231,293 |
| VMI | 506.75▼ | -8.83 (-1.71%) | 511.51 | 493.4621 | 201,661 |
| VMO | 9.53▼ | -0.15 (-1.55%) | 9.625 | 9.50 | 361,190 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNAM | 26.3146▼ | -0.6654 (-2.47%) | 26.4471 | 26.2601 | 5,977 |
| VNCE | 4.26▲ | +0.04 (+0.95%) | 4.375 | 4.09 | 120,982 |
| VNDA | 6.28▼ | -0.11 (-1.72%) | 6.385 | 6.22 | 1,106,098 |
| VNIE | 25.555▼ | -0.8004 (-3.04%) | 25.555 | 25.555 | 100 |
| VNO | 30.58▼ | -0.49 (-1.58%) | 31.33 | 30.03 | 1,325,170 |
| VNQ | 93.91▼ | -1.41 (-1.48%) | 95.12 | 93.78 | 4,542,784 |
| VNQI | 45.96▼ | -0.82 (-1.75%) | 46.13 | 45.9001 | 221,007 |
| VNRX | 2.00▼ | -0.20 (-9.09%) | 2.1599 | 2.00 | 174,431 |
| VNSE | 41.1989▼ | -0.5129 (-1.23%) | 41.1989 | 41.1989 | 0 |
| VNT | 28.03▼ | -0.69 (-2.40%) | 28.60 | 27.78 | 2,156,610 |
| VNTG | 0.7314▼ | -0.0407 (-5.27%) | 0.7506 | 0.731 | 17,861 |
| VO | 76.53▼ | -0.99 (-1.28%) | 77.00 | 76.48 | 2,695,365 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VOE | 190.67▼ | -2.23 (-1.16%) | 192.1793 | 190.525 | 234,386 |
| VOLT | 39.71▼ | -1.15 (-2.81%) | 40.24 | 39.53 | 641,831 |
| VONE | 332.9459▼ | -4.1141 (-1.22%) | 334.82 | 332.565 | 105,398 |
| VONV | 101.90▼ | -1.30 (-1.26%) | 102.61 | 101.81 | 549,946 |
| VOO | 679.44▼ | -8.29 (-1.21%) | 683.52 | 678.441 | 6,413,708 |
| VOOV | 215.85▼ | -1.52 (-0.70%) | 216.7877 | 215.655 | 45,162 |
| VOR | 14.63▼ | -0.44 (-2.92%) | 15.355 | 14.57 | 649,825 |
| VOT | 285.52▼ | -3.92 (-1.35%) | 287.15 | 284.22 | 231,664 |
| VOTE | 86.8668▼ | -1.0698 (-1.22%) | 87.315 | 86.8668 | 11,935 |
| VOX | 195.67▼ | -1.96 (-0.99%) | 196.91 | 195.625 | 164,282 |
| VPC | 15.83▼ | -0.1149 (-0.72%) | 15.84 | 15.75 | 5,482 |
| VPL | 111.06▼ | -2.91 (-2.55%) | 111.685 | 110.585 | 773,547 |
| VPLS | 76.8313▼ | -0.4937 (-0.64%) | 77.02 | 76.77 | 296,094 |
| VPU | 190.20▼ | -4.36 (-2.24%) | 193.75 | 189.94 | 319,127 |
| VPV | 10.85▼ | -0.09 (-0.82%) | 10.9399 | 10.7901 | 49,821 |
| VPX | 27.8356▼ | -0.3916 (-1.39%) | 27.8356 | 27.8356 | 9 |
| VRA | 3.25▼ | -0.16 (-4.69%) | 3.36 | 3.22 | 61,843 |
| VRAI | 27.4804▼ | -0.3396 (-1.22%) | 27.57 | 27.4804 | 1,725 |
| VRCA | 6.27▼ | -0.68 (-9.78%) | 6.90 | 6.27 | 81,592 |
| VRDN | 16.82▼ | -0.61 (-3.50%) | 17.38 | 16.71 | 1,613,497 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 619,699 |
| VREX | 9.66▼ | -0.36 (-3.59%) | 10.03 | 9.65 | 696,718 |
| VRM | 11.18▼ | -0.22 (-1.93%) | 12.19 | 11.18 | 4,202 |
| VRP | 24.31▼ | -0.06 (-0.25%) | 24.3526 | 24.28 | 370,393 |
| VRRM | 13.10▼ | -0.15 (-1.13%) | 13.40 | 13.05 | 1,743,332 |
| VRSK | 162.55▲ | +5.71 (+3.64%) | 163.6099 | 156.84 | 1,672,557 |
| VRTS | 138.02▼ | -4.19 (-2.95%) | 141.51 | 137.67 | 68,095 |
| VRTX | 436.95▼ | -13.46 (-2.99%) | 453.45 | 435.88 | 1,287,961 |
| VS | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 54,024 |
| VSA | 0.3567▼ | -0.0435 (-10.87%) | 0.4049 | 0.3477 | 822,661 |
| VSAT | 69.50▼ | -4.80 (-6.46%) | 71.93 | 69.24 | 1,617,276 |
| VSCO | 45.96▼ | -0.82 (-1.75%) | 47.5655 | 45.25 | 1,979,180 |
| VSDA | 54.4002▼ | -0.495 (-0.90%) | 54.93 | 54.37 | 4,995 |
| VSEC | 169.71▼ | -9.39 (-5.24%) | 176.50 | 169.30 | 322,625 |
| VSHY | 21.6571▼ | -0.0698 (-0.32%) | 21.6571 | 21.6571 | 59 |
| VSME | 0.886▲ | +0.0233 (+2.70%) | 0.91 | 0.8502 | 19,847 |
| VSOL | 11.8616▼ | -0.469 (-3.80%) | 11.95 | 11.79 | 24,447 |
| VSS | 157.60▼ | -3.61 (-2.24%) | 158.1191 | 156.99 | 265,460 |
| VST | 139.68▼ | -2.22 (-1.56%) | 141.09 | 137.83 | 6,583,656 |
| VSTL | 23.56▼ | -0.74 (-3.05%) | 23.85 | 22.925 | 48,522 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VT | 153.52▼ | -2.50 (-1.60%) | 154.295 | 153.22 | 3,066,233 |
| VTAK | 0.761▼ | -0.0108 (-1.40%) | 0.833 | 0.761 | 33,625 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VTEB | 49.83▼ | -0.22 (-0.44%) | 49.95 | 49.7342 | 12,981,835 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTEX | 3.55▲ | +0.10 (+2.90%) | 3.55 | 3.45 | 981,398 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VTGN | 0.6249▼ | -0.0257 (-3.95%) | 0.64 | 0.61 | 655,197 |
| VTHR | 324.5203▼ | -4.1602 (-1.27%) | 326.49 | 324.49 | 32,178 |