Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSD | 7.41▼ | -0.04 (-0.54%) | 7.48 | 7.40 | 76,624 |
| MSDD | 35.7631▲ | +2.5908 (+7.81%) | 35.7631 | 33.91 | 8,986 |
| MSFD | 12.8517▼ | -0.1883 (-1.44%) | 13.06 | 12.76 | 2,349,575 |
| MSGE | 61.42▼ | -1.47 (-2.34%) | 62.855 | 60.715 | 184,141 |
| MSGS | 334.37▼ | -0.37 (-0.11%) | 336.45 | 329.83 | 145,365 |
| MSGY | 0.5017▼ | -0.002 (-0.40%) | 0.5196 | 0.4881 | 46,032 |
| MSIF | 12.77▼ | -0.13 (-1.01%) | 13.105 | 12.7201 | 248,862 |
| MSLE | 7.765▼ | -0.065 (-0.83%) | 8.44 | 7.63 | 26,352 |
| MSS | 0.137▼ | -0.0093 (-6.36%) | 0.15 | 0.1356 | 804,223 |
| MSTI | 20.455▼ | -0.04 (-0.20%) | 20.49 | 20.455 | 3,106 |
| MT | 60.94▼ | -1.47 (-2.36%) | 62.03 | 60.825 | 1,189,243 |
| MTA | 6.71▼ | -0.42 (-5.89%) | 7.095 | 6.68 | 458,579 |
| MTAL | 10.0291 | +0.00 (+0.00%) | 10.18 | 10.01 | 45 |
| MTB | 218.90▼ | -0.78 (-0.36%) | 222.1199 | 218.07 | 688,974 |
| MTBA | 49.73▼ | -0.18 (-0.36%) | 49.88 | 49.73 | 101,936 |
| MTC | 6.31▲ | +0.21 (+3.44%) | 6.555 | 5.95 | 103,335 |
| MTD | 1,324.27▼ | -0.39 (-0.03%) | 1,354.085 | 1,317.75 | 102,145 |
| MTEK | 1.37▼ | -0.08 (-5.52%) | 1.53 | 1.37 | 138,359 |
| MTEX | 4.86▼ | -0.16 (-3.19%) | 4.98 | 4.86 | 5,697 |
| MTGP | 44.45▼ | -0.16 (-0.36%) | 44.59 | 44.4205 | 12,355 |
| MTR | 4.81▼ | -0.05 (-1.03%) | 4.905 | 4.77 | 6,026 |
| MTRX | 12.01▼ | -0.23 (-1.88%) | 12.43 | 11.97 | 163,129 |
| MTW | 12.52▼ | -0.37 (-2.87%) | 13.21 | 12.415 | 109,078 |
| MTX | 71.15▼ | -0.92 (-1.28%) | 72.215 | 70.33 | 164,527 |
| MTYY | 4.8706▼ | -0.0244 (-0.50%) | 4.94 | 4.87 | 16,558 |
| MU | 449.38▲ | +0.96 (+0.21%) | 457.82 | 441.30 | 26,878,179 |
| MUA | 10.65▼ | -0.04 (-0.37%) | 10.7499 | 10.61 | 78,793 |
| MUFG | 17.53▼ | -0.70 (-3.84%) | 18.00 | 17.495 | 4,577,950 |
| MULL | 182.07▲ | +0.33 (+0.18%) | 189.00 | 175.955 | 269,672 |
| MULT | 25.3178▼ | -0.0522 (-0.21%) | 25.3178 | 25.31 | 200 |
| MUND | 103.089▼ | -0.226 (-0.22%) | 103.089 | 103.089 | 100 |
| MUSI | 43.9246▼ | -0.1269 (-0.29%) | 44.03 | 43.9246 | 9,958 |
| MUSQ | 25.818▼ | -0.5838 (-2.21%) | 25.818 | 25.818 | 100 |
| MUU | 207.34▲ | +0.94 (+0.46%) | 214.80 | 199.69 | 1,568,413 |
| MUX | 23.81▼ | -1.98 (-7.68%) | 25.55 | 23.7396 | 924,324 |
| MVBF | 25.90▼ | -0.34 (-1.30%) | 26.72 | 25.76 | 26,964 |
| MVIS | 0.651▼ | -0.0485 (-6.93%) | 0.7199 | 0.6492 | 3,958,677 |
| MVO | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.57 | 210,119 |
| MWA | 27.72▲ | +0.19 (+0.69%) | 27.81 | 27.335 | 973,507 |
| MWG | 1.95▼ | -0.005 (-0.26%) | 1.95 | 1.95 | 2,012 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| MXE | 13.6919▼ | -0.2781 (-1.99%) | 13.97 | 13.6919 | 2,704 |
| MXF | 21.71▼ | -0.44 (-1.99%) | 22.25 | 21.58 | 47,495 |
| MXI | 110.7765▼ | -2.6535 (-2.34%) | 113.20 | 110.71 | 4,236 |
| MYCH | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.965 | 168,256 |
| MYCI | 24.9003▼ | -0.0497 (-0.20%) | 24.94 | 24.90 | 2,990 |
| MYCJ | 24.8596▼ | -0.0554 (-0.22%) | 24.90 | 24.8596 | 6,367 |
| MYCK | 24.9882▼ | -0.0718 (-0.29%) | 25.0101 | 24.9882 | 603 |
| MYCL | 24.89▼ | -0.084 (-0.34%) | 24.9401 | 24.89 | 1,853 |
| MYCM | 24.8486▼ | -0.0764 (-0.31%) | 24.8801 | 24.8486 | 385 |
| MYCN | 24.6889▼ | -0.0811 (-0.33%) | 24.71 | 24.6889 | 1,100 |
| MYCO | 24.6726▼ | -0.0875 (-0.35%) | 24.77 | 24.6726 | 156 |
| MYE | 21.34▼ | -0.11 (-0.51%) | 21.65 | 21.145 | 103,486 |
| MYFW | 26.09▼ | -0.80 (-2.98%) | 27.04 | 26.015 | 8,805 |
| MYHC | 25.1044▼ | -0.0514 (-0.20%) | 25.1044 | 25.1044 | 1 |
| MYHE | 25.025▼ | -0.08 (-0.32%) | 25.05 | 25.025 | 1,199 |
| MYI | 10.96▼ | -0.06 (-0.54%) | 11.05 | 10.96 | 197,177 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 16 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.955 | 9.90 | 146,499 |
| MYO | 0.8064▼ | -0.0932 (-10.36%) | 0.95 | 0.803 | 461,030 |
| MYPS | 0.4475▲ | +0.0057 (+1.29%) | 0.48 | 0.4354 | 684,144 |
| MYY | 15.8711▲ | +0.0838 (+0.53%) | 15.8899 | 15.65 | 22,308 |
| MZTI | 127.13▼ | -6.12 (-4.59%) | 133.745 | 126.425 | 412,354 |
| MZZ | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.22 | 4,227 |
| NA | 2.43▲ | +0.04 (+1.67%) | 2.54 | 2.39 | 106,283 |
| NAAS | 2.13▼ | -0.12 (-5.33%) | 2.32 | 2.017 | 6,358 |
| NAD | 11.79▼ | -0.10 (-0.84%) | 11.90 | 11.735 | 500,479 |
| NAGE | 4.74▼ | -0.13 (-2.67%) | 4.95 | 4.71 | 567,445 |
| NAII | 2.71▼ | -0.05 (-1.81%) | 2.85 | 2.70 | 5,970 |
| NAK | 1.95▼ | -0.17 (-8.02%) | 2.1585 | 1.95 | 11,240,438 |
| NAKA | 0.23▼ | -0.0131 (-5.39%) | 0.2483 | 0.229 | 3,823,732 |
| NAMI | 0.53▼ | -0.0151 (-2.77%) | 0.5302 | 0.5103 | 5,771 |
| NAMM | 2.12▲ | +0.02 (+0.95%) | 2.14 | 1.9913 | 692,979 |
| NAMS | 32.48▼ | -1.34 (-3.96%) | 33.70 | 32.29 | 926,872 |
| NAN | 11.345▼ | -0.055 (-0.48%) | 11.38 | 11.3275 | 51,305 |
| NANR | 82.41▼ | -1.10 (-1.32%) | 83.5361 | 82.335 | 59,976 |
| NAT | 5.82▼ | -0.24 (-3.96%) | 6.2199 | 5.80 | 2,214,041 |
| NATO | 39.2817▼ | -1.6994 (-4.15%) | 40.60 | 39.275 | 49,246 |
| NATR | 26.41▼ | -0.66 (-2.44%) | 27.20 | 26.31 | 65,496 |
| NAUT | 2.78▼ | -0.18 (-6.08%) | 2.95 | 2.73 | 242,946 |
| NAZ | 12.43▼ | -0.07 (-0.56%) | 12.6443 | 12.43 | 6,519 |
| NBB | 15.77▼ | -0.085 (-0.54%) | 15.86 | 15.69 | 47,676 |
| NBBK | 21.585▼ | -0.665 (-2.99%) | 22.48 | 21.515 | 331,605 |
| NBET | 39.0156▲ | +0.1356 (+0.35%) | 39.14 | 38.89 | 4,129 |
| NBFC | 51.005▼ | -0.085 (-0.17%) | 51.005 | 51.005 | 409 |
| NBIE | 25.4692▼ | -0.4993 (-1.92%) | 25.81 | 25.4692 | 21,705 |
| NBIG | 15.93▼ | -0.47 (-2.87%) | 17.29 | 15.83 | 837,871 |
| NBIL | 22.77▼ | -0.63 (-2.69%) | 24.61 | 22.40 | 820,487 |
| NBIS | 156.55▼ | -2.61 (-1.64%) | 163.25 | 155.40 | 10,011,169 |
| NBIX | 130.22▼ | -1.37 (-1.04%) | 132.78 | 129.59 | 920,758 |
| NBJP | 33.4849▼ | -0.7079 (-2.07%) | 33.73 | 33.4849 | 377 |
| NBN | 122.36▼ | -2.11 (-1.70%) | 124.66 | 121.605 | 80,076 |
| NBP | 2.57▼ | -0.08 (-3.02%) | 2.64 | 2.5098 | 452,712 |
| NBTB | 45.07▼ | -0.69 (-1.51%) | 45.93 | 44.97 | 195,076 |
| NBTR | 50.34▼ | -0.17 (-0.34%) | 50.41 | 50.34 | 396 |
| NBTX | 30.80▼ | -1.11 (-3.48%) | 31.14 | 30.21 | 88,941 |
| NC | 47.30▼ | -1.22 (-2.51%) | 48.4999 | 47.30 | 4,201 |
| NCA | 9.25▼ | -0.10 (-1.07%) | 9.4009 | 9.24 | 35,681 |
| NCEW | 13.02▲ | +0.02 (+0.15%) | 14.09 | 13.02 | 6,704 |