Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METU | 30.96▼ | -0.85 (-2.67%) | 31.71 | 30.41 | 2,250,963 |
| METV | 19.12▼ | -0.38 (-1.95%) | 19.4323 | 19.085 | 37,886 |
| MFEM | 22.7248▼ | -0.1852 (-0.81%) | 22.8842 | 22.6846 | 3,903 |
| MFI | 17.81▼ | -0.225 (-1.25%) | 18.8934 | 17.81 | 17,521 |
| MFIC | 11.92▲ | +0.12 (+1.02%) | 11.97 | 11.802 | 866,359 |
| MFLX | 16.94▼ | -0.06 (-0.35%) | 16.94 | 16.93 | 176 |
| MFM | 5.395▼ | -0.035 (-0.64%) | 5.44 | 5.39 | 166,763 |
| MFSB | 25.175▼ | -0.065 (-0.26%) | 25.19 | 25.17 | 31,115 |
| MFSG | 27.97▼ | -0.558 (-1.96%) | 28.46 | 27.936 | 49,908 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MGC | 250.28▼ | -2.79 (-1.10%) | 252.8275 | 249.33 | 154,771 |
| MGF | 3.05 | +0.00 (+0.00%) | 3.05 | 3.03 | 87,147 |
| MGK | 409.77▼ | -6.27 (-1.51%) | 415.36 | 407.64 | 407,291 |
| MGN | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.95 | 16,079 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MGRT | 4.77▼ | -0.003 (-0.06%) | 5.16 | 4.55 | 6,228 |
| MGRX | 1.13 | +0.00 (+0.00%) | 1.15 | 1.09 | 185,170 |
| MGX | 1.65▼ | -0.09 (-5.17%) | 1.77 | 1.64 | 426,799 |
| MGY | 22.79▲ | +0.05 (+0.22%) | 23.405 | 22.76 | 2,621,243 |
| MHD | 11.66▼ | -0.14 (-1.19%) | 11.75 | 11.66 | 142,884 |
| MHF | 6.98▼ | -0.07 (-0.99%) | 7.08 | 6.975 | 47,231 |
| MHN | 10.29▼ | -0.07 (-0.68%) | 10.31 | 10.25 | 86,691 |
| MHUA | 6.76▼ | -0.33 (-4.65%) | 7.09 | 6.76 | 2,502 |
| MHY | 25.5159▼ | -0.0649 (-0.25%) | 25.5159 | 25.5159 | 0 |
| MI | 4.055▲ | +0.055 (+1.37%) | 4.2236 | 3.699 | 26,431 |
| MIAX | 42.68▲ | +0.90 (+2.15%) | 43.05 | 41.30 | 3,623,051 |
| MID | 66.5383▼ | -1.359 (-2.00%) | 67.4737 | 66.44 | 2,603 |
| MIMI | 0.4326▼ | -0.0034 (-0.78%) | 0.45 | 0.41 | 131,485 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.62 | 219,453 |
| MIND | 8.48▼ | -0.24 (-2.75%) | 8.9999 | 8.45 | 254,123 |
| MINV | 35.3962▼ | -0.6138 (-1.70%) | 35.86 | 35.38 | 6,102 |
| MIR | 24.67▼ | -1.62 (-6.16%) | 26.24 | 24.48 | 2,316,468 |
| MIRM | 65.00▼ | -0.72 (-1.10%) | 66.4771 | 64.23 | 461,153 |
| MIST | 2.41▼ | -0.54 (-18.31%) | 3.06 | 1.61 | 27,773,530 |
| MITQ | 0.7016▼ | -0.0045 (-0.64%) | 0.7251 | 0.694 | 11,125 |
| MIY | 11.784▼ | -0.106 (-0.89%) | 11.8699 | 11.755 | 27,970 |
| MJSC | 50.2496▼ | -0.3224 (-0.64%) | 50.2496 | 50.2496 | 11 |
| MKAM | 30.9428▼ | -0.1712 (-0.55%) | 30.9428 | 30.9428 | 1 |
| MKOR | 33.35▼ | -0.84 (-2.46%) | 33.5901 | 33.35 | 7,964 |
| MKSI | 155.77▼ | -11.03 (-6.61%) | 165.89 | 153.1201 | 1,442,018 |
| MKTW | 16.02▼ | -0.15 (-0.93%) | 16.465 | 16.02 | 5,834 |
| MLAB | 77.77▼ | -0.83 (-1.06%) | 79.905 | 77.355 | 86,105 |
| MLCO | 8.11▼ | -0.21 (-2.52%) | 8.43 | 8.06 | 1,397,557 |
| MLDR | 49.61▼ | -0.069 (-0.14%) | 49.61 | 49.61 | 4 |
| MLEC | 0.4356▲ | +0.0006 (+0.14%) | 0.4499 | 0.42 | 19,962 |
| MLGO | 6.83▼ | -0.10 (-1.44%) | 7.22 | 6.74 | 87,025 |
| MLPA | 48.81▲ | +0.10 (+0.21%) | 48.96 | 48.595 | 215,579 |
| MLPD | 25.4717▲ | +0.0197 (+0.08%) | 25.57 | 25.41 | 6,573 |
| MLPX | 60.35▲ | +0.06 (+0.10%) | 60.6609 | 59.8904 | 449,015 |
| MLYS | 36.90▲ | +0.85 (+2.36%) | 39.15 | 35.87 | 2,124,726 |
| MMA | 1.24▼ | -0.07 (-5.34%) | 1.46 | 1.2318 | 282,043 |
| MMCA | 21.785▼ | -0.022 (-0.10%) | 21.79 | 21.7742 | 7,463 |
| MMI | 27.87▼ | -0.14 (-0.50%) | 28.99 | 27.40 | 886,496 |
| MMIN | 23.91▼ | -0.05 (-0.21%) | 23.9448 | 23.90 | 39,438 |
| MMKT | 100.215▼ | -0.06 (-0.06%) | 100.22 | 100.21 | 5,122 |
| MMLG | 35.4653▼ | -0.8247 (-2.27%) | 36.08 | 35.4653 | 6,032 |
| MMSC | 24.3281▼ | -0.6736 (-2.69%) | 24.78 | 24.3281 | 1,816 |
| MMTM | 290.723▼ | -5.093 (-1.72%) | 295.36 | 290.06 | 3,090 |
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.47 | 10.43 | 97,426 |
| MNBD | 25.96▼ | -0.02 (-0.08%) | 25.97 | 25.96 | 1,292 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.1901 | 42,570 |
| MNDR | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.30 | 159,956 |
| MNDY | 156.94▼ | -4.92 (-3.04%) | 163.34 | 156.74 | 820,632 |
| MNPR | 74.605▼ | -2.445 (-3.17%) | 76.895 | 73.63 | 242,199 |
| MNRS | 34.20▼ | -2.54 (-6.91%) | 37.11 | 34.00 | 7,348 |
| MNSO | 19.54▼ | -0.02 (-0.10%) | 19.84 | 19.48 | 294,394 |
| MNTN | 12.70▼ | -0.26 (-2.01%) | 13.09 | 12.5415 | 464,125 |
| MNY | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 62,698 |
| MNZL | 52.0847▼ | -0.7372 (-1.40%) | 52.80 | 52.0847 | 301 |
| MOB | 7.07▼ | -0.82 (-10.39%) | 7.94 | 7.00 | 190,756 |
| MOBX | 0.5395▼ | -0.0406 (-7.00%) | 0.5976 | 0.524 | 1,009,376 |
| MOD | 139.88▼ | -25.31 (-15.32%) | 163.93 | 138.64 | 2,226,741 |
| MODD | 0.3457▲ | +0.0005 (+0.14%) | 0.3524 | 0.317 | 620,011 |
| MODG | 11.40▼ | -0.23 (-1.98%) | 11.77 | 11.325 | 1,454,217 |
| MODL | 47.3039▼ | -0.3661 (-0.77%) | 47.67 | 47.13 | 37,702 |
| MOGO | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.15 | 148,298 |
| MOLN | 4.325▼ | -0.155 (-3.46%) | 4.325 | 4.325 | 521 |
| MOMO | 6.75▲ | +0.07 (+1.05%) | 6.80 | 6.55 | 1,654,426 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MORT | 10.72▼ | -0.03 (-0.28%) | 10.85 | 10.72 | 541,843 |
| MOTO | 53.2574▼ | -1.7916 (-3.25%) | 53.5701 | 53.2574 | 1,231 |
| MP | 56.66▼ | -3.35 (-5.58%) | 59.75 | 55.76 | 7,186,498 |
| MPA | 11.306▼ | -0.084 (-0.74%) | 11.391 | 11.306 | 22,779 |
| MPC | 185.77▼ | -1.34 (-0.72%) | 188.185 | 184.13 | 2,394,029 |
| MPW | 5.10▼ | -0.03 (-0.58%) | 5.205 | 5.07 | 6,544,829 |
| MPWR | 946.51▼ | -34.97 (-3.56%) | 988.0999 | 941.365 | 781,916 |
| MQQQ | 184.6229▼ | -7.3111 (-3.81%) | 189.9729 | 184.6229 | 3,044 |
| MQT | 9.97▼ | -0.09 (-0.89%) | 10.03 | 9.96 | 52,029 |
| MQY | 11.35▼ | -0.07 (-0.61%) | 11.41 | 11.35 | 247,452 |
| MRAL | 7.73▼ | -0.45 (-5.50%) | 8.74 | 7.50 | 1,031,497 |
| MRAM | 9.16▼ | -0.56 (-5.76%) | 9.7382 | 9.10 | 181,821 |
| MRCC | 6.66▼ | -0.03 (-0.45%) | 6.72 | 6.65 | 63,140 |
| MRM | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.17 | 73,038 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MRVI | 3.60▼ | -0.11 (-2.96%) | 3.74 | 3.50 | 1,614,729 |
| MRVL | 84.425▼ | -5.005 (-5.60%) | 89.00 | 83.8899 | 21,113,074 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSC | 3.425▼ | -0.175 (-4.86%) | 3.5246 | 3.37 | 3,414 |
| MSD | 7.35 | +0.00 (+0.00%) | 7.3714 | 7.33 | 53,836 |
| MSDL | 17.34▼ | -0.10 (-0.57%) | 17.635 | 17.25 | 838,551 |