Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDWD | 14.28▼ | -0.32 (-2.19%) | 14.58 | 14.0723 | 108,024 |
| MDXH | 0.423▲ | +0.0063 (+1.51%) | 0.4261 | 0.41 | 213,169 |
| MEC | 30.09▲ | +0.99 (+3.40%) | 30.40 | 29.44 | 210,577 |
| MED | 10.52▲ | +0.14 (+1.35%) | 10.53 | 10.27 | 156,678 |
| MEDI | 33.1516▲ | +0.3216 (+0.98%) | 33.1516 | 32.97 | 1,877 |
| MEDP | 531.67▲ | +3.74 (+0.71%) | 537.8624 | 514.47 | 279,169 |
| MEGI | 15.50 | +0.00 (+0.00%) | 15.60 | 15.27 | 65,816 |
| MEGL | 1.145▲ | +0.025 (+2.23%) | 1.1808 | 1.1283 | 6,846 |
| MELI | 1,822.65▼ | -9.77 (-0.53%) | 1,840.00 | 1,797.96 | 261,412 |
| MEMS | 29.9628▲ | +0.5409 (+1.84%) | 30.02 | 29.9628 | 10,564 |
| MESH | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 202,336 |
| MESO | 16.42▼ | -0.21 (-1.26%) | 16.43 | 16.10 | 203,080 |
| META | 643.81▼ | -2.04 (-0.32%) | 655.88 | 643.20 | 8,401,169 |
| METC | 11.87▲ | +0.43 (+3.76%) | 11.95 | 11.50 | 997,350 |
| METCB | 7.60▼ | -0.09 (-1.17%) | 7.87 | 7.60 | 41,842 |
| METU | 25.80▼ | -0.18 (-0.69%) | 26.77 | 25.77 | 1,687,431 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 7,644 |
| MFA | 9.32▲ | +0.03 (+0.32%) | 9.36 | 9.275 | 880,822 |
| MFI | 8.3828▼ | -0.2672 (-3.09%) | 8.63 | 8.01 | 9,311 |
| MFIC | 9.61▲ | +0.01 (+0.10%) | 9.73 | 9.55 | 304,024 |
| MFIG | 20.6211▼ | -0.0711 (-0.34%) | 20.74 | 20.59 | 503 |
| MFIN | 9.72▼ | -0.07 (-0.72%) | 9.82 | 9.565 | 61,515 |
| MFLX | 17.155▼ | -0.095 (-0.55%) | 17.155 | 17.12 | 527 |
| MFM | 5.53▼ | -0.03 (-0.54%) | 5.55 | 5.52 | 214,653 |
| MFSB | 24.74▼ | -0.05 (-0.20%) | 24.7459 | 24.7099 | 137,998 |
| MFSG | 29.6801▲ | +0.3801 (+1.30%) | 29.75 | 29.482 | 80,899 |
| MFSM | 24.94▼ | -0.04 (-0.16%) | 24.96 | 24.9342 | 11,507 |
| MG | 15.73▲ | +0.38 (+2.48%) | 15.73 | 15.29 | 130,459 |
| MGC | 274.15▲ | +2.45 (+0.90%) | 274.31 | 272.74 | 93,704 |
| MGEE | 80.80▼ | -0.51 (-0.63%) | 81.26 | 80.0801 | 208,551 |
| MGIH | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.49 | 30,754 |
| MGK | 87.66▲ | +0.83 (+0.96%) | 87.76 | 87.145 | 879,338 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.11 | 2,408 |
| MGM | 45.67▼ | -0.67 (-1.45%) | 46.40 | 45.62 | 1,847,520 |
| MGN | 0.1023▼ | -0.0047 (-4.39%) | 0.1089 | 0.1009 | 487,375 |
| MGNI | 19.13▲ | +0.16 (+0.84%) | 19.32 | 18.525 | 2,665,260 |
| MGOV | 19.91▼ | -0.0999 (-0.50%) | 19.95 | 19.90 | 30,514 |
| MGRC | 116.63▼ | -0.86 (-0.73%) | 119.55 | 115.222 | 89,292 |
| MGX | 1.22 | +0.00 (+0.00%) | 1.235 | 1.20 | 189,106 |
| MGY | 25.09▼ | -0.44 (-1.72%) | 25.195 | 24.06 | 33,406,736 |
| MH | 9.32▼ | -0.27 (-2.82%) | 9.61 | 9.145 | 448,579 |
| MHD | 11.68▼ | -0.12 (-1.02%) | 11.78 | 11.65 | 271,716 |
| MHF | 6.92▼ | -0.02 (-0.29%) | 6.9901 | 6.8923 | 46,918 |
| MHH | 7.39▲ | +0.02 (+0.27%) | 7.53 | 7.37 | 5,778 |
| MHIG | 19.74▲ | +0.05 (+0.25%) | 19.74 | 19.74 | 100 |
| MHK | 108.28▲ | +0.28 (+0.26%) | 108.28 | 105.52 | 573,002 |
| MHO | 146.91▲ | +0.25 (+0.17%) | 147.72 | 145.39 | 187,805 |
| MI | 9.04▲ | +0.3276 (+3.76%) | 9.67 | 8.30 | 21,269 |
| MIAX | 41.93▼ | -0.11 (-0.26%) | 42.48 | 41.16 | 503,591 |
| MICC | 17.88▼ | -0.77 (-4.13%) | 18.28 | 17.8714 | 814,388 |
| MID | 67.686▲ | +0.2316 (+0.34%) | 67.686 | 67.686 | 600 |
| MIDD | 131.11▲ | +1.55 (+1.20%) | 131.54 | 128.0901 | 376,567 |
| MIGO | 29.31▲ | +0.5247 (+1.82%) | 29.31 | 29.31 | 100 |
| MILN | 44.345▼ | -0.21 (-0.47%) | 44.36 | 44.2407 | 2,767 |
| MIMI | 2.16▲ | +0.03 (+1.41%) | 2.25 | 2.04 | 232,582 |
| MIN | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.46 | 84,199 |
| MINO | 45.15▼ | -0.085 (-0.19%) | 45.2397 | 45.12 | 98,849 |
| MINV | 49.3517▲ | +1.472 (+3.07%) | 49.4582 | 49.0601 | 6,972 |
| MIRA | 0.9167▼ | -0.0033 (-0.36%) | 0.95 | 0.91 | 35,232 |
| MIRM | 117.05▲ | +0.43 (+0.37%) | 118.7495 | 116.01 | 619,524 |
| MISL | 42.55▲ | +0.30 (+0.71%) | 43.01 | 41.76 | 45,240 |
| MIST | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1699 | 456,069 |
| MITK | 18.44▼ | -0.26 (-1.39%) | 18.925 | 18.125 | 537,564 |
| MITQ | 0.533▼ | -0.012 (-2.20%) | 0.5743 | 0.5247 | 28,419 |
| MITT | 7.42▼ | -0.08 (-1.07%) | 7.5399 | 7.4088 | 124,799 |
| MIY | 12.25▼ | -0.02 (-0.16%) | 12.3413 | 12.25 | 54,276 |
| MJ | 23.51▲ | +0.20 (+0.86%) | 23.69 | 23.15 | 13,923 |
| MJSC | 60.37▲ | +0.5115 (+0.85%) | 60.95 | 59.91 | 2,234 |
| MKAM | 31.8888▲ | +0.143 (+0.45%) | 31.8888 | 31.8888 | 7 |
| MKC | 52.35▲ | +0.11 (+0.21%) | 52.60 | 51.51 | 1,950,838 |
| MKC.V | 52.31▲ | +0.16 (+0.31%) | 52.90 | 51.65 | 2,401 |
| MKLY | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| MKTW | 19.67▼ | -0.38 (-1.90%) | 20.00 | 19.21 | 10,614 |
| MKTX | 112.27▼ | -2.65 (-2.31%) | 115.10 | 111.90 | 456,584 |
| MKZR | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.54 | 14,371 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.955 | 9.94 | 7,493 |
| MLCI | 3.29▼ | -0.03 (-0.90%) | 3.31 | 3.21 | 11,425 |
| MLDR | 48.215▼ | -0.10 (-0.21%) | 48.215 | 48.215 | 100 |
| MLKN | 21.18▼ | -0.35 (-1.63%) | 21.765 | 20.27 | 838,408 |
| MLM | 547.33▼ | -6.29 (-1.14%) | 557.88 | 546.735 | 293,148 |
| MLP | 16.63▲ | +0.04 (+0.24%) | 16.70 | 16.555 | 10,175 |
| MLPD | 24.9257▼ | -0.0606 (-0.24%) | 24.95 | 24.85 | 16,685 |
| MLPX | 76.07▼ | -0.33 (-0.43%) | 76.9352 | 75.53 | 324,442 |
| MLSS | 0.412▼ | -0.0131 (-3.08%) | 0.425 | 0.4101 | 20,657 |
| MMCA | 21.55▼ | -0.0353 (-0.16%) | 21.60 | 21.53 | 26,376 |
| MMD | 15.20▼ | -0.07 (-0.46%) | 15.2201 | 15.15 | 28,461 |
| MMI | 30.41▼ | -0.37 (-1.20%) | 30.99 | 30.375 | 82,725 |
| MMID | 26.4329▼ | -0.0111 (-0.04%) | 26.44 | 26.4329 | 208 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 23.97 | 23.90 | 93,686 |
| MMIT | 24.16▼ | -0.02 (-0.08%) | 24.19 | 24.1501 | 233,213 |
| MMMA | 25.231▼ | -0.058 (-0.23%) | 25.231 | 25.231 | 100 |
| MMS | 56.66▼ | -1.27 (-2.19%) | 57.19 | 55.74 | 481,832 |
| MMSD | 25.285▲ | +0.015 (+0.06%) | 25.32 | 25.2756 | 16,034 |
| MMSI | 73.48▼ | -1.69 (-2.25%) | 75.165 | 73.33 | 856,217 |
| MMT | 4.43▼ | -0.03 (-0.67%) | 4.47 | 4.43 | 272,499 |
| MMTX | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 3,562 |
| MMU | 10.32▼ | -0.07 (-0.67%) | 10.365 | 10.31 | 59,290 |
| MNBD | 25.785▼ | -0.04 (-0.15%) | 25.93 | 25.785 | 1,621 |
| MNDO | 1.02▲ | +0.015 (+1.49%) | 1.03 | 1.00 | 16,397 |
| MNDR | 3.01▼ | -0.08 (-2.59%) | 3.1899 | 3.00 | 13,038 |