Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 14.15▲ | +0.15 (+1.07%) | 14.25 | 13.289 | 446,108 |
| MEM | 40.554▼ | -0.194 (-0.48%) | 40.58 | 40.554 | 1,000 |
| MEMA | 29.1817▼ | -0.2807 (-0.95%) | 29.1817 | 29.1817 | 11 |
| MEME | 6.86▼ | -0.02 (-0.29%) | 6.99 | 6.55 | 35,000 |
| MEMS | 29.33▲ | +0.1448 (+0.50%) | 29.33 | 29.33 | 100 |
| MENS | 1.86▼ | -0.07 (-3.63%) | 1.955 | 1.83 | 27,310 |
| MEOH | 63.31▼ | -1.18 (-1.83%) | 65.195 | 62.37 | 454,723 |
| MESH | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 413 |
| MESO | 12.41▲ | +0.46 (+3.85%) | 12.51 | 11.95 | 245,399 |
| META | 694.25▼ | -11.19 (-1.59%) | 696.505 | 681.05 | 17,049,068 |
| METC | 7.22▼ | -0.42 (-5.50%) | 7.61 | 7.21 | 2,474,432 |
| METCB | 3.80▼ | -0.03 (-0.78%) | 3.95 | 3.57 | 89,129 |
| METL | 23.285▼ | -0.083 (-0.36%) | 23.662 | 23.18 | 15,200 |
| METU | 27.78▼ | -0.85 (-2.97%) | 27.9319 | 26.70 | 2,630,433 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 242 |
| MFA | 6.55▲ | +0.14 (+2.18%) | 6.65 | 6.425 | 2,437,504 |
| MFEM | 27.448▼ | -0.071 (-0.26%) | 27.49 | 27.23 | 7,700 |
| MFG | 9.83▼ | -0.24 (-2.38%) | 9.9955 | 9.72 | 5,553,376 |
| MFI | 7.84 | +0.00 (+0.00%) | 7.84 | 7.84 | 0 |
| MFIC | 8.26▲ | +0.04 (+0.49%) | 8.28 | 8.17 | 633,491 |
| MFIG | 21.3254▲ | +0.092 (+0.43%) | 21.37 | 21.3254 | 1,101 |
| MFIN | 11.20▼ | -0.02 (-0.18%) | 11.4567 | 11.00 | 30,788 |
| MFMO | 21.8703▲ | +0.0475 (+0.22%) | 21.93 | 21.7845 | 1,349 |
| MFSG | 30.06▼ | -0.05 (-0.17%) | 30.2273 | 29.882 | 58,702 |
| MGC | 283.14▲ | +0.26 (+0.09%) | 284.62 | 281.78 | 68,000 |
| MGIH | 1.35▼ | -0.049 (-3.50%) | 1.54 | 1.35 | 11,422 |
| MGK | 90.83▼ | -0.15 (-0.16%) | 91.53 | 90.04 | 1,867,230 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.9799 | 1.97 | 2,342 |
| MGM | 28.90▲ | +0.43 (+1.51%) | 28.935 | 28.23 | 3,393,431 |
| MGN | 2.42▼ | -0.08 (-3.20%) | 2.59 | 2.39 | 11,796 |
| MGNI | 23.81▲ | +0.26 (+1.10%) | 24.27 | 23.6501 | 1,155,624 |
| MGNR | 48.35▼ | -0.30 (-0.62%) | 48.75 | 48.221 | 60,100 |
| MGRC | 112.03▼ | -0.27 (-0.24%) | 113.63 | 111.49 | 82,694 |
| MGRX | 0.30▲ | +0.0199 (+7.10%) | 0.305 | 0.2801 | 172,709 |
| MGX | 0.8313▲ | +0.0195 (+2.40%) | 0.8566 | 0.80 | 94,110 |
| MHH | 6.38▲ | +0.17 (+2.74%) | 6.44 | 6.19 | 5,000 |
| MHK | 118.95▲ | +3.17 (+2.74%) | 119.309 | 116.11 | 1,234,035 |
| MHO | 124.06▲ | +2.04 (+1.67%) | 125.43 | 122.41 | 528,850 |
| MHY | 24.9019▼ | -0.0678 (-0.27%) | 24.9019 | 24.88 | 849 |
| MI | 0.5355▼ | -0.0121 (-2.21%) | 0.5487 | 0.518 | 381,225 |
| MIGO | 29.03▲ | +0.05 (+0.17%) | 29.03 | 29.03 | 100 |
| MIND | 4.22 | +0.00 (+0.00%) | 4.35 | 4.16 | 30,720 |
| MINE | 2.44▼ | -0.05 (-2.01%) | 2.54 | 2.43 | 23,000 |
| MINV | 44.524▼ | -0.131 (-0.29%) | 44.72 | 44.24 | 6,700 |
| MINY | 33.59▼ | -0.09 (-0.27%) | 33.99 | 33.45 | 6,100 |
| MIR | 15.24▲ | +0.31 (+2.08%) | 15.50 | 14.80 | 3,606,227 |
| MIRA | 0.6501▲ | +0.008 (+1.25%) | 0.6606 | 0.645 | 10,313 |
| MISL | 40.91▼ | -0.20 (-0.49%) | 41.54 | 40.77 | 160,900 |
| MIST | 0.7185▲ | +0.0184 (+2.63%) | 0.7449 | 0.70 | 497,211 |
| MITT | 5.32▲ | +0.09 (+1.72%) | 5.435 | 5.23 | 249,653 |
| MIY | 11.65▼ | -0.10 (-0.85%) | 11.835 | 11.64 | 52,740 |
| MJ | 22.30▲ | +0.36 (+1.64%) | 22.489 | 21.828 | 18,100 |
| MJSC | 59.7145▼ | -0.5256 (-0.87%) | 59.7145 | 59.56 | 857 |
| MKAM | 32.33▲ | +0.0406 (+0.13%) | 32.33 | 32.33 | 7 |
| MKDW | 0.70▼ | -0.0694 (-9.02%) | 0.7983 | 0.70 | 70,766 |
| MKOR | 53.863▼ | -0.987 (-1.80%) | 54.46 | 53.13 | 3,700 |
| MKSI | 211.14▼ | -4.27 (-1.98%) | 216.82 | 205.6167 | 1,159,537 |
| MKTW | 18.82▲ | +0.05 (+0.27%) | 19.25 | 18.61 | 20,337 |
| MKTX | 164.49▼ | -0.04 (-0.02%) | 164.605 | 164.405 | 846,428 |
| MKZR | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.01 | 21,471 |
| MLAA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 23,351 |
| MLAB | 125.16▲ | +1.855 (+1.50%) | 128.27 | 122.52 | 77,215 |
| MLCO | 4.12▲ | +0.01 (+0.24%) | 4.165 | 4.09 | 1,709,140 |
| MLEC | 1.60▲ | +0.065 (+4.23%) | 1.80 | 1.50 | 34,440 |
| MLGO | 2.60▲ | +0.045 (+1.76%) | 2.6793 | 2.50 | 28,310 |
| MLI | 56.81▼ | -4.01 (-6.59%) | 58.85 | 54.17 | 4,240,047 |
| MLP | 14.63▲ | +0.12 (+0.83%) | 14.75 | 14.33 | 10,822 |
| MLPD | 24.517▲ | +0.049 (+0.20%) | 24.62 | 24.515 | 12,400 |
| MLRG | 106.51▲ | +0.23 (+0.22%) | 106.905 | 105.97 | 5,366 |
| MMED | 17.49▼ | -0.30 (-1.69%) | 18.13 | 17.36 | 10,798,767 |
| MMKT | 100.16▲ | +0.005 (+0.00%) | 100.165 | 100.15 | 5,800 |
| MMT | 4.22▼ | -0.06 (-1.40%) | 4.28 | 4.18 | 417,258 |
| MMTM | 301.5353▲ | +0.4259 (+0.14%) | 301.945 | 301.5353 | 444 |
| MNDO | 0.9098▼ | -0.0001 (-0.01%) | 0.9199 | 0.8902 | 25,250 |
| MNDR | 0.851▼ | -0.089 (-9.47%) | 0.9115 | 0.8504 | 211,002 |
| MNOV | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.358 | 37,087 |
| MNSB | 23.88▲ | +0.31 (+1.32%) | 24.325 | 23.58 | 37,793 |
| MNTK | 2.04▼ | -0.04 (-1.92%) | 2.16 | 2.025 | 388,498 |
| MNTS | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.33 | 651,653 |
| MNVT | 25.08▲ | +0.49 (+1.99%) | 25.23 | 24.27 | 8,100 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MNZL | 60.532▲ | +0.258 (+0.43%) | 60.82 | 60.532 | 3,900 |
| MOB | 3.08▲ | +0.07 (+2.33%) | 3.0973 | 2.97 | 41,805 |
| MOBX | 0.732▼ | -0.0132 (-1.77%) | 0.765 | 0.7005 | 631,597 |
| MOD | 146.71▼ | -2.88 (-1.93%) | 153.39 | 142.9818 | 1,443,403 |
| MODD | 1.95▼ | -0.12 (-5.80%) | 2.03 | 1.95 | 94,883 |
| MODL | 52.8325▲ | +0.2462 (+0.47%) | 53.0501 | 52.54 | 18,846 |
| MOG.A | 364.43▼ | -5.32 (-1.44%) | 372.675 | 356.39 | 233,317 |
| MOMO | 4.65▼ | -0.04 (-0.85%) | 4.70 | 4.62 | 542,227 |
| MOO | 81.12▲ | +0.43 (+0.53%) | 81.31 | 80.83 | 102,600 |
| MOOD | 44.668▲ | +0.064 (+0.14%) | 44.77 | 44.522 | 13,700 |
| MORT | 7.65▲ | +0.21 (+2.82%) | 7.71 | 7.44 | 2,893,531 |
| MOS | 17.86▼ | -0.06 (-0.33%) | 18.07 | 17.75 | 9,525,255 |
| MOVE | 8.54▲ | +0.34 (+4.15%) | 8.775 | 8.02 | 57,660 |
| MP | 39.05▲ | +0.10 (+0.26%) | 40.16 | 37.935 | 3,636,464 |
| MPAA | 10.22▼ | -0.03 (-0.29%) | 10.46 | 10.215 | 71,705 |
| MPDY | 23.2544▼ | -0.2525 (-1.07%) | 23.60 | 23.2544 | 14,798 |
| MPG | 2.445▲ | +0.015 (+0.62%) | 2.58 | 2.31 | 164,700 |
| MPIA | 24.3569▼ | -0.4395 (-1.77%) | 24.50 | 24.33 | 9,697 |
| MPIM | 23.3148▼ | -0.0152 (-0.07%) | 23.63 | 23.23 | 206,508 |