Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIAX | 17.05▼ | -1.04 (-5.75%) | 17.73 | 16.89 | 158,721 |
| GIB | 67.28▼ | -0.15 (-0.22%) | 68.80 | 66.67 | 349,966 |
| GIBO | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 10,134 |
| GIEQ | 40.2619▼ | -0.9747 (-2.36%) | 40.80 | 40.2619 | 1,313 |
| GIFT | 0.83▼ | -0.015 (-1.78%) | 0.845 | 0.83 | 29,685 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGL | 50.155▼ | -0.2268 (-0.45%) | 50.23 | 50.155 | 6,851 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.40 | 1.37 | 3,807 |
| GII | 74.36▼ | -0.43 (-0.57%) | 74.82 | 74.22 | 54,216 |
| GIL | 57.61▼ | -0.26 (-0.45%) | 57.78 | 57.05 | 633,125 |
| GILD | 129.16▼ | -0.02 (-0.02%) | 131.66 | 128.92 | 13,414,416 |
| GILT | 14.52▼ | -1.45 (-9.08%) | 15.7622 | 14.28 | 926,992 |
| GIND | 23.14▼ | -0.358 (-1.52%) | 23.51 | 23.1207 | 11,285 |
| GINN | 77.3339▼ | -2.7992 (-3.49%) | 79.1688 | 77.3339 | 887 |
| GINX | 34.55▼ | -0.4827 (-1.38%) | 34.83 | 34.535 | 11,724 |
| GIPR | 0.199▼ | -0.0078 (-3.77%) | 0.2058 | 0.1823 | 654,518 |
| GITS | 1.95▼ | -0.05 (-2.50%) | 2.09 | 1.86 | 30,957 |
| GK | 28.7746▼ | -1.1641 (-3.89%) | 29.34 | 28.7746 | 2,209 |
| GKAT | 43.7865▼ | -1.1868 (-2.64%) | 44.41 | 43.7865 | 197 |
| GLAD | 19.19▼ | -0.36 (-1.84%) | 19.56 | 19.07 | 125,167 |
| GLCR | 23.6117▼ | -0.5736 (-2.37%) | 23.6117 | 23.6117 | 24 |
| GLD | 396.24▼ | -15.03 (-3.65%) | 404.719 | 395.92 | 11,380,534 |
| GLDG | 0.9472▼ | -0.1528 (-13.89%) | 1.10 | 0.9365 | 9,486,364 |
| GLDM | 85.42▼ | -3.25 (-3.67%) | 87.23 | 85.345 | 4,301,868 |
| GLDN | 15.5091▼ | -1.1171 (-6.72%) | 16.0581 | 15.5091 | 4,524 |
| GLDY | 13.6402▼ | -0.4512 (-3.20%) | 13.99 | 13.61 | 43,217 |
| GLE | 0.405▼ | -0.045 (-10.00%) | 0.4579 | 0.405 | 184,575 |
| GLGG | 7.0833▼ | -2.1233 (-23.06%) | 8.51 | 6.4203 | 128,542 |
| GLIBA | 21.68▲ | +0.91 (+4.38%) | 21.805 | 20.81 | 101,613 |
| GLIBK | 21.56▲ | +0.85 (+4.10%) | 22.01 | 20.97 | 1,124,239 |
| GLIN | 44.17▼ | -0.98 (-2.17%) | 44.95 | 44.16 | 11,535 |
| GLMD | 0.696▼ | -0.0341 (-4.67%) | 0.7301 | 0.6876 | 120,516 |
| GLND | 2.62▼ | -0.21 (-7.42%) | 2.92 | 2.60 | 1,209,571 |
| GLNG | 50.67▼ | -0.74 (-1.44%) | 51.98 | 50.65 | 1,071,238 |
| GLNK | 6.49▼ | -0.67 (-9.36%) | 6.795 | 6.3501 | 1,063,892 |
| GLO | 5.91▼ | -0.155 (-2.56%) | 6.05 | 5.905 | 209,162 |
| GLOB | 38.30▼ | -1.28 (-3.23%) | 41.04 | 37.705 | 1,324,808 |
| GLOF | 58.2001▼ | -1.7258 (-2.88%) | 59.38 | 58.2001 | 7,777 |
| GLOO | 5.27▼ | -0.17 (-3.13%) | 5.51 | 5.175 | 39,446 |
| GLOW | 33.4189▼ | -0.9328 (-2.72%) | 34.17 | 33.4189 | 5,926 |
| GLQ | 8.50▼ | -0.18 (-2.07%) | 8.67 | 8.4801 | 84,504 |
| GLRY | 40.5955▼ | -1.1669 (-2.79%) | 41.285 | 40.52 | 11,973 |
| GLSI | 22.25▼ | -1.42 (-6.00%) | 23.30 | 21.75 | 176,881 |
| GLTR | 199.38▼ | -11.17 (-5.31%) | 205.19 | 199.0212 | 79,178 |
| GLU | 19.115▼ | -0.265 (-1.37%) | 19.2571 | 18.03 | 23,013 |
| GLUE | 16.37▼ | -0.99 (-5.70%) | 17.80 | 16.25 | 950,289 |
| GLV | 6.33▼ | -0.14 (-2.16%) | 6.43 | 6.33 | 44,618 |
| GLW | 177.58▼ | -20.12 (-10.18%) | 190.11 | 174.30 | 13,945,465 |
| GLWG | 23.86▼ | -6.22 (-20.68%) | 27.55 | 22.855 | 1,569,724 |
| GLXG | 1.11▼ | -0.18 (-13.95%) | 1.13 | 0.955 | 99,335 |
| GLXY | 25.14▼ | -3.27 (-11.51%) | 27.31 | 24.05 | 11,925,417 |
| GM | 82.11▼ | -1.11 (-1.33%) | 83.0999 | 81.40 | 5,010,839 |
| GMAB | 25.15▲ | +0.42 (+1.70%) | 25.289 | 24.69 | 2,081,212 |
| GMED | 80.00 | +0.00 (+0.00%) | 81.63 | 79.86 | 1,595,464 |
| GMEX | 0.856▼ | -0.244 (-22.18%) | 1.07 | 0.7599 | 1,366,390 |
| GMEY | 28.93▼ | -0.4406 (-1.50%) | 29.53 | 28.92 | 3,675 |
| GMF | 151.642▼ | -6.503 (-4.11%) | 152.73 | 151.03 | 84,289 |
| GMHS | 0.9385▼ | -0.0515 (-5.20%) | 1.00 | 0.9385 | 18,553,821 |
| GMM | 0.0813▼ | -0.0221 (-21.37%) | 0.085 | 0.0759 | 14,673,563 |
| GMMA | 21.4352▼ | -0.3599 (-1.65%) | 21.6404 | 21.4352 | 109 |
| GMNY | 50.055▼ | -0.086 (-0.17%) | 50.11 | 50.055 | 2,275 |
| GMOC | 50.07 | +0.00 (+0.00%) | 50.07 | 50.07 | 100 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GMOI | 37.53▼ | -0.74 (-1.93%) | 38.09 | 37.46 | 62,702 |
| GMOV | 30.19▼ | -0.25 (-0.82%) | 30.40 | 30.11 | 20,534 |
| GMRS | 10.90▼ | -0.07 (-0.64%) | 11.285 | 10.69 | 761,050 |
| GMTL | 14.17▼ | -2.40 (-14.48%) | 16.59 | 14.11 | 234,898 |
| GMUB | 51.25▼ | -0.07 (-0.14%) | 51.27 | 51.20 | 35,945 |
| GNLN | 2.86▼ | -0.19 (-6.23%) | 3.05 | 2.705 | 12,870 |
| GNLX | 2.93▼ | -0.15 (-4.87%) | 3.07 | 2.89 | 166,218 |
| GNMA | 43.87▼ | -0.1991 (-0.45%) | 44.39 | 43.8101 | 6,524 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GNPX | 0.6467▼ | -0.0483 (-6.95%) | 0.7007 | 0.6342 | 389,572 |
| GNR | 71.08▼ | -2.79 (-3.78%) | 73.15 | 70.975 | 445,072 |
| GNRC | 261.54▼ | -16.60 (-5.97%) | 273.60 | 255.33 | 809,224 |
| GNS | 0.2424▼ | -0.0254 (-9.48%) | 0.2562 | 0.2299 | 7,984,658 |
| GNSS | 1.88▼ | -0.10 (-5.05%) | 1.96 | 1.83 | 188,523 |
| GOAI | 3.00▼ | -0.07 (-2.28%) | 3.21 | 2.9101 | 99,981 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GOCO | 0.674▼ | -0.056 (-7.67%) | 0.7345 | 0.6591 | 70,820 |
| GOEX | 70.417▼ | -6.8969 (-8.92%) | 75.83 | 70.417 | 6,557 |
| GOF | 11.01▼ | -0.08 (-0.72%) | 11.08 | 10.98 | 1,130,874 |
| GOGO | 3.79▼ | -0.33 (-8.01%) | 4.14 | 3.77 | 2,035,494 |
| GOLD | 39.62▼ | -1.36 (-3.32%) | 40.669 | 39.16 | 412,440 |
| GOLS | 26.059▼ | -0.0088 (-0.03%) | 26.059 | 26.005 | 413 |
| GOOG | 365.76▼ | -3.51 (-0.95%) | 369.20 | 361.63 | 23,269,836 |
| GOOGL | 368.53▼ | -3.66 (-0.98%) | 372.08 | 364.1207 | 36,603,927 |
| GOOS | 9.78▼ | -0.07 (-0.71%) | 9.83 | 9.715 | 673,650 |
| GOOY | 13.98▼ | -0.10 (-0.71%) | 14.055 | 13.805 | 519,358 |
| GORO | 1.17▼ | -0.11 (-8.59%) | 1.29 | 1.15 | 1,659,486 |
| GOSS | 0.175▼ | -0.0028 (-1.57%) | 0.18 | 0.168 | 10,123,979 |
| GOTU | 1.58▼ | -0.10 (-5.95%) | 1.705 | 1.5601 | 760,315 |
| GOU | 30.66▼ | -0.90 (-2.85%) | 31.41 | 30.2401 | 63,415 |
| GOVI | 26.899▼ | -0.136 (-0.50%) | 26.9699 | 26.899 | 203,910 |
| GOVX | 1.65▼ | -0.14 (-7.82%) | 1.80 | 1.56 | 643,813 |
| GP | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.05 | 144,347 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GPC | 98.15▼ | -0.48 (-0.49%) | 98.98 | 96.95 | 1,072,656 |
| GPCR | 37.58▼ | -1.48 (-3.79%) | 39.82 | 37.39 | 515,168 |
| GPGI | 11.89▼ | -0.08 (-0.67%) | 12.35 | 11.67 | 1,251,826 |