Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 48.66▼ | -0.96 (-1.93%) | 50.10 | 48.15 | 1,069,634 |
| QABA | 56.9065▼ | -0.5635 (-0.98%) | 57.04 | 56.5399 | 121,506 |
| QCMD | 23.62▼ | -0.4668 (-1.94%) | 23.74 | 23.52 | 4,266 |
| QCRH | 77.31▼ | -1.08 (-1.38%) | 78.82 | 76.54 | 104,366 |
| QD | 4.15▼ | -0.21 (-4.82%) | 4.36 | 4.12 | 327,952 |
| QDIV | 34.89▲ | +0.0783 (+0.22%) | 34.92 | 34.79 | 1,129 |
| QDWN | 10.466▲ | +0.045 (+0.43%) | 10.466 | 10.44 | 800 |
| QGEN | 45.60▲ | +0.21 (+0.46%) | 45.705 | 45.195 | 759,378 |
| QID | 22.43▲ | +0.04 (+0.18%) | 22.49 | 22.315 | 10,242,362 |
| QIDX | 10.9277▼ | -0.0058 (-0.05%) | 10.93 | 10.87 | 16,678 |
| QIPT | 2.63▼ | -0.03 (-1.13%) | 2.66 | 2.60 | 121,703 |
| QIS | 19.5819▼ | -0.4381 (-2.19%) | 19.76 | 19.41 | 2,450 |
| QLV | 70.8744▼ | -0.2206 (-0.31%) | 71.08 | 70.86 | 987 |
| QLYS | 132.20▲ | +0.12 (+0.09%) | 133.155 | 131.00 | 329,142 |
| QMID | 28.4251▼ | -0.0199 (-0.07%) | 28.4251 | 28.4251 | 3 |
| QMMM | 88.00▲ | +16.25 (+22.65%) | 95.00 | 70.757 | 574,016 |
| QQDN | 27.5988▲ | +0.0469 (+0.17%) | 27.5988 | 27.50 | 260 |
| QQLV | 24.4612▼ | -0.0808 (-0.33%) | 24.55 | 24.4612 | 173 |
| QQQD | 13.61▼ | -0.06 (-0.44%) | 13.68 | 13.60 | 47,945 |
| QQQX | 27.09▼ | -0.14 (-0.51%) | 27.40 | 27.08 | 196,377 |
| QRHC | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.55 | 48,870 |
| QRVO | 86.94▲ | +0.53 (+0.61%) | 87.79 | 86.06 | 1,635,163 |
| QTWO | 81.54▼ | -1.37 (-1.65%) | 82.87 | 81.40 | 1,024,717 |
| QURE | 14.47▼ | -0.365 (-2.46%) | 15.20 | 14.36 | 1,971,167 |
| QUSA | 19.94▼ | -0.01 (-0.05%) | 20.0196 | 19.8823 | 42,877 |
| QVAL | 46.2546▼ | -0.1854 (-0.40%) | 46.35 | 46.06 | 7,630 |
| QVMM | 30.4406▼ | -0.1107 (-0.36%) | 30.4406 | 30.4406 | 84 |
| QVMS | 27.9485▼ | -0.0728 (-0.26%) | 27.9485 | 27.8399 | 1,380 |
| QXO | 20.95▼ | -0.28 (-1.32%) | 21.42 | 20.30 | 10,438,831 |
| RA | 13.38▲ | +0.02 (+0.15%) | 13.4297 | 13.37 | 157,623 |
| RAIN | 5.95▼ | -0.765 (-11.39%) | 6.40 | 5.47 | 24,825 |
| RAL | 41.83▲ | +0.51 (+1.23%) | 41.85 | 40.70 | 908,905 |
| RAMP | 26.48▲ | +0.14 (+0.53%) | 26.66 | 26.145 | 475,384 |
| RAND | 14.5564▼ | -0.0036 (-0.02%) | 15.00 | 14.5564 | 3,404 |
| RARE | 29.48▲ | +0.48 (+1.66%) | 29.79 | 29.075 | 2,063,748 |
| RAY | 0.5623▼ | -0.0077 (-1.35%) | 0.57 | 0.5311 | 1,658,755 |
| RBB | 19.22▼ | -0.02 (-0.10%) | 19.34 | 19.0076 | 43,746 |
| RBBN | 3.82▼ | -0.08 (-2.05%) | 3.89 | 3.80 | 691,562 |
| RBC | 378.73▼ | -3.54 (-0.93%) | 382.50 | 373.81 | 186,504 |
| RBCAA | 74.73▼ | -0.77 (-1.02%) | 76.86 | 73.9819 | 17,527 |
| RBIL | 50.04▼ | -0.16 (-0.32%) | 50.06 | 49.49 | 18,589 |
| RBKB | 13.08▲ | +0.24 (+1.87%) | 13.18 | 12.69 | 6,995 |
| RBLD | 73.99▼ | -0.586 (-0.79%) | 74.11 | 73.99 | 300 |
| RBNE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.26 | 1,078,643 |
| RBRK | 75.00▼ | -0.60 (-0.79%) | 75.57 | 73.92 | 4,857,439 |
| RCKY | 29.19▼ | -0.49 (-1.65%) | 29.59 | 28.94 | 33,332 |
| RCL | 321.70▼ | -8.09 (-2.45%) | 329.5045 | 317.52 | 3,122,491 |
| RCMT | 26.785▲ | +0.225 (+0.85%) | 27.00 | 26.23 | 31,160 |
| RCT | 0.88▼ | -0.235 (-21.08%) | 1.12 | 0.80 | 1,773,500 |
| RDGT | 1.31▼ | -0.04 (-2.96%) | 1.345 | 1.3063 | 1,079 |
| RDN | 34.50▼ | -0.24 (-0.69%) | 34.74 | 34.345 | 760,766 |
| RDOG | 37.6804▼ | -0.2696 (-0.71%) | 37.76 | 37.5801 | 8,257 |
| RDTY | 44.321▼ | -0.104 (-0.23%) | 44.58 | 44.192 | 12,700 |
| RDVY | 66.07▼ | -0.20 (-0.30%) | 66.35 | 65.74 | 880,135 |
| RDWR | 25.61▼ | -0.05 (-0.19%) | 25.64 | 25.255 | 167,801 |
| RDZN | 0.9695▲ | +0.0136 (+1.42%) | 0.99 | 0.9402 | 164,101 |
| REAI | 20.3748▼ | -0.1013 (-0.49%) | 20.3748 | 20.3748 | 16 |
| REAX | 5.05▼ | -0.04 (-0.79%) | 5.20 | 5.00 | 2,173,156 |
| REET | 25.52▼ | -0.33 (-1.28%) | 25.6651 | 25.465 | 1,322,298 |
| REFI | 13.39▲ | +0.02 (+0.15%) | 13.58 | 13.3455 | 111,000 |
| REG | 70.38▼ | -0.59 (-0.83%) | 71.095 | 70.23 | 1,129,745 |
| REIT | 26.8471▼ | -0.2031 (-0.75%) | 27.12 | 26.82 | 13,457 |
| REKT | 16.919▼ | -0.236 (-1.38%) | 17.2213 | 16.919 | 2,368 |
| RELI | 0.683▼ | -0.115 (-14.41%) | 0.7991 | 0.6674 | 3,079,298 |
| RELY | 17.20▲ | +0.53 (+3.18%) | 17.39 | 16.66 | 4,147,776 |
| RENB | 0.183▼ | -0.0077 (-4.04%) | 0.192 | 0.17 | 2,764,554 |
| RENT | 5.09▲ | +0.23 (+4.73%) | 5.10 | 4.8075 | 121,276 |
| REPL | 5.79▲ | +0.12 (+2.12%) | 5.845 | 5.605 | 2,819,930 |
| RERE | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.18 | 1,531,767 |
| RETO | 1.3082▼ | -0.0018 (-0.14%) | 1.36 | 1.21 | 103,270 |
| REVB | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.53 | 467,140 |
| REVG | 59.65▼ | -0.62 (-1.03%) | 60.50 | 58.555 | 1,362,018 |
| REVS | 27.6822▼ | -0.0708 (-0.26%) | 27.7299 | 27.6134 | 13,664 |
| REW | 6.43▲ | +0.0214 (+0.33%) | 6.4445 | 6.38 | 15,144 |
| REX | 30.46▼ | -30.64 (-50.15%) | 31.515 | 30.32 | 282,481 |
| REXR | 42.79▼ | -0.06 (-0.14%) | 42.92 | 42.395 | 1,682,607 |
| REZ | 83.06▼ | -1.23 (-1.46%) | 83.91 | 82.97 | 38,651 |
| RF | 26.56▼ | -0.34 (-1.26%) | 26.95 | 26.24 | 16,191,781 |
| RFG | 50.9347▼ | -0.1481 (-0.29%) | 50.9534 | 50.5601 | 11,461 |
| RFIL | 7.10▼ | -0.05 (-0.70%) | 7.58 | 7.00 | 159,954 |
| RFIX | 43.25▼ | -0.58 (-1.32%) | 43.77 | 42.75 | 405,200 |
| RFLR | 27.3695▼ | -0.0457 (-0.17%) | 27.39 | 27.2724 | 10,351 |
| RGA | 186.90▼ | -2.42 (-1.28%) | 188.80 | 185.24 | 573,453 |
| RGNX | 9.26▲ | +0.17 (+1.87%) | 9.41 | 9.0133 | 290,832 |
| RHI | 35.50▲ | +0.52 (+1.49%) | 35.66 | 34.50 | 1,623,939 |
| RHLD | 68.05▲ | +1.30 (+1.95%) | 68.29 | 65.95 | 47,000 |
| RHP | 98.89▼ | -0.40 (-0.40%) | 100.13 | 97.53 | 539,995 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| RIET | 9.84▼ | -0.17 (-1.70%) | 9.94 | 9.81 | 68,400 |
| RIFR | 25.375▼ | -0.185 (-0.72%) | 25.50 | 25.375 | 2,507 |
| RIGL | 34.98▼ | -2.32 (-6.22%) | 37.50 | 34.61 | 405,936 |
| RIGS | 23.39▼ | -0.0331 (-0.14%) | 23.598 | 23.10 | 7,476 |
| RINC | 22.1978▼ | -0.0072 (-0.03%) | 22.20 | 22.18 | 8,549 |
| RISR | 36.04 | +0.00 (+0.00%) | 36.0418 | 35.8201 | 18,983 |
| RITA | 19.5615▼ | -0.0893 (-0.45%) | 19.5615 | 19.53 | 1,359 |
| RITM | 12.07▼ | -0.33 (-2.66%) | 12.42 | 11.86 | 11,851,275 |
| RIV | 12.18▼ | -0.04 (-0.33%) | 12.3601 | 12.15 | 129,710 |
| RKLB | 47.245▼ | -6.795 (-12.57%) | 52.08 | 47.01 | 42,608,071 |
| RKLX | 84.59▼ | -28.35 (-25.10%) | 104.15 | 83.705 | 1,076,387 |
| RKT | 20.77▼ | -0.33 (-1.56%) | 21.12 | 20.095 | 22,811,735 |