Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXN | 9.56▼ | -0.05 (-0.52%) | 9.61 | 9.43 | 283,104 |
| NEXR | 1.70▼ | -0.08 (-4.49%) | 1.795 | 1.63 | 81,375 |
| NEXT | 7.34▼ | -0.08 (-1.08%) | 7.42 | 7.2728 | 1,352,301 |
| NFE | 0.2742▼ | -0.0047 (-1.69%) | 0.2875 | 0.2726 | 1,327,052 |
| NFGC | 1.81▼ | -0.08 (-4.23%) | 1.86 | 1.79 | 1,193,240 |
| NFLX | 78.25▼ | -4.42 (-5.35%) | 82.69 | 78.23 | 40,190,010 |
| NFLY | 7.64▼ | -0.3099 (-3.90%) | 7.96 | 7.64 | 92,200 |
| NFRX | 26.1142▼ | -0.0567 (-0.22%) | 26.1142 | 26.1142 | 66 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NG | 8.07▼ | -0.25 (-3.00%) | 8.16 | 7.97 | 3,190,020 |
| NGG | 78.12▼ | -0.05 (-0.06%) | 78.60 | 77.74 | 796,910 |
| NGHT | 22.4646▼ | -0.7114 (-3.07%) | 22.4646 | 22.32 | 548 |
| NGIF | 12.5553▼ | -0.017 (-0.14%) | 12.5553 | 12.5553 | 7 |
| NHC | 218.64▼ | -3.00 (-1.35%) | 222.7725 | 215.895 | 60,731 |
| NHI | 70.88▼ | -1.03 (-1.43%) | 72.05 | 70.78 | 193,865 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NHS | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.93 | 88,314 |
| NHTC | 1.59▼ | -0.025 (-1.55%) | 1.67 | 1.58 | 24,800 |
| NHYB | 24.56▼ | -0.04 (-0.16%) | 24.59 | 24.51 | 99,822 |
| NHYM | 24.25▲ | +0.006 (+0.02%) | 24.40 | 24.25 | 12,160 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NICO | 24.87▼ | -0.3227 (-1.28%) | 24.94 | 24.87 | 1,033 |
| NIKI | 6.20▼ | -0.31 (-4.76%) | 9.68 | 6.05 | 4,098,692 |
| NIM | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.1713 | 12,356 |
| NINE | 10.25▼ | -0.04 (-0.39%) | 10.70 | 10.21 | 30,602 |
| NIO | 3.80▼ | -0.06 (-1.55%) | 3.81 | 3.72 | 51,640,473 |
| NIOG | 6.8672▼ | -0.1916 (-2.71%) | 6.88 | 6.61 | 84,142 |
| NIQ | 18.39▼ | -0.43 (-2.28%) | 18.79 | 18.17 | 799,844 |
| NITE | 40.3768▼ | -0.6272 (-1.53%) | 40.74 | 40.3768 | 1,362 |
| NIU | 1.95▼ | -0.04 (-2.01%) | 1.985 | 1.95 | 61,550 |
| NIXT | 34.6565▼ | -0.1167 (-0.34%) | 34.6565 | 34.38 | 3,862 |
| NJNK | 19.88▼ | -0.0101 (-0.05%) | 19.89 | 19.88 | 718 |
| NJR | 53.40▼ | -0.32 (-0.60%) | 54.14 | 53.21 | 551,586 |
| NKE | 38.40▼ | -0.37 (-0.95%) | 38.655 | 37.98 | 20,628,741 |
| NKLR | 5.27▲ | +0.25 (+4.98%) | 5.30 | 4.97 | 280,417 |
| NKX | 11.98▼ | -0.01 (-0.08%) | 11.98 | 11.9136 | 114,963 |
| NLOP | 11.00▼ | -0.13 (-1.17%) | 11.17 | 10.97 | 84,550 |
| NLY | 22.81▼ | -0.02 (-0.09%) | 22.945 | 22.61 | 5,933,550 |
| NMAD | 4.03▲ | +0.375 (+10.26%) | 4.05 | 3.51 | 322,352 |
| NMAX | 10.63▼ | -0.23 (-2.12%) | 11.05 | 10.505 | 792,636 |
| NMB | 24.0154▼ | -0.0027 (-0.01%) | 24.11 | 24.0154 | 3,166 |
| NMFC | 7.48▲ | +0.01 (+0.13%) | 7.56 | 7.40 | 227,694 |
| NMG | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 573,374 |
| NMI | 10.43▼ | -0.02 (-0.19%) | 10.4384 | 10.365 | 16,686 |
| NML | 10.62▼ | -0.02 (-0.19%) | 10.73 | 10.42 | 181,222 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NMRA | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 549,208 |
| NMS | 10.58▲ | +0.01 (+0.09%) | 10.63 | 10.57 | 24,027 |
| NMT | 12.38▲ | +0.035 (+0.28%) | 12.385 | 12.335 | 6,541 |
| NMTC | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.57 | 81,035 |
| NMZ | 9.86▼ | -0.02 (-0.20%) | 9.9115 | 9.82 | 590,285 |
| NN | 15.18▼ | -0.54 (-3.44%) | 15.75 | 15.00 | 3,140,414 |
| NNE | 17.72▲ | +0.07 (+0.40%) | 18.015 | 17.20 | 1,285,796 |
| NNN | 44.63▼ | -0.55 (-1.22%) | 45.155 | 44.60 | 1,330,061 |
| NNNN | 6.54▼ | -0.06 (-0.91%) | 6.77 | 6.36 | 231,125 |
| NNVC | 1.12▼ | -0.025 (-2.18%) | 1.17 | 1.10 | 487,500 |
| NNY | 8.07▼ | -0.03 (-0.37%) | 8.13 | 8.06 | 45,137 |
| NOAH | 8.43▲ | +0.11 (+1.32%) | 8.47 | 8.26 | 60,674 |
| NOC | 514.98▼ | -13.26 (-2.51%) | 525.56 | 512.54 | 913,516 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| NOG | 25.92▲ | +0.03 (+0.12%) | 26.01 | 25.405 | 1,258,494 |
| NOK | 10.03▲ | +0.26 (+2.66%) | 10.1064 | 9.932 | 46,051,788 |
| NOMA | 2.03▼ | -0.05 (-2.40%) | 2.14 | 2.0203 | 6,896 |
| NOMD | 11.64▲ | +0.14 (+1.22%) | 11.73 | 11.41 | 1,101,610 |
| NOW | 141.26▼ | -4.33 (-2.97%) | 145.2582 | 138.80 | 12,503,101 |
| NOWL | 8.02▼ | -0.53 (-6.20%) | 8.495 | 7.74 | 5,097,637 |
| NP | 33.23▼ | -0.17 (-0.51%) | 33.69 | 32.77 | 361,706 |
| NPFD | 18.68▼ | -0.08 (-0.43%) | 18.78 | 18.60 | 46,630 |
| NPFI | 25.785▲ | +0.0097 (+0.04%) | 25.79 | 25.73 | 15,940 |
| NPK | 147.72▲ | +3.02 (+2.09%) | 148.20 | 144.09 | 103,737 |
| NPKI | 13.22▲ | +0.10 (+0.76%) | 13.54 | 13.03 | 573,056 |
| NPT | 2.87▼ | -0.08 (-2.71%) | 3.30 | 2.87 | 48,887 |
| NPV | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 54,588 |
| NRDY | 9.35▼ | -0.22 (-2.30%) | 9.54 | 9.3101 | 12,471 |
| NRK | 10.00▼ | -0.01 (-0.10%) | 10.06 | 10.00 | 338,227 |
| NRO | 2.86▼ | -0.02 (-0.69%) | 2.8976 | 2.86 | 93,389 |
| NRSH | 30.4469▲ | +0.2072 (+0.69%) | 30.4469 | 30.28 | 162 |
| NRXP | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.39 | 487,720 |
| NRXS | 5.96▼ | -0.11 (-1.81%) | 6.08 | 5.935 | 47,228 |
| NSC | 329.46▲ | +1.63 (+0.50%) | 331.65 | 325.82 | 703,000 |
| NSCI | 25.10▲ | +0.0216 (+0.09%) | 25.10 | 25.08 | 81,015 |
| NSLR | 10.10▲ | +0.09 (+0.90%) | 10.135 | 9.96 | 74,457 |
| NSP | 51.96▲ | +0.14 (+0.27%) | 52.05 | 49.85 | 314,310 |
| NSPR | 0.8532▲ | +0.0106 (+1.26%) | 0.8986 | 0.825 | 30,331 |
| NSRX | 3.735▼ | -0.015 (-0.40%) | 3.735 | 3.5296 | 829 |
| NTAL | 30.5887▲ | +0.061 (+0.20%) | 31.20 | 30.35 | 1,100 |
| NTCL | 2.01▲ | +0.21 (+11.67%) | 2.14 | 1.78 | 67,506 |
| NTCT | 37.22▼ | -0.28 (-0.75%) | 37.8099 | 37.06 | 797,560 |
| NTES | 119.29▲ | +2.24 (+1.91%) | 120.43 | 118.75 | 675,761 |
| NTIC | 7.99▼ | -0.0396 (-0.49%) | 7.99 | 7.99 | 1,791 |
| NTLA | 12.74▲ | +0.06 (+0.47%) | 12.96 | 12.52 | 2,789,164 |
| NTNX | 68.06▼ | -0.02 (-0.03%) | 68.60 | 67.11 | 1,962,778 |
| NTRP | 1.41▲ | +0.005 (+0.36%) | 1.44 | 1.36 | 27,700 |
| NTSK | 13.94▼ | -0.40 (-2.79%) | 14.488 | 13.745 | 5,901,965 |
| NTST | 20.09▼ | -0.34 (-1.66%) | 20.37 | 20.07 | 1,128,196 |
| NTWO | 10.955▲ | +0.035 (+0.32%) | 11.01 | 10.88 | 230,629 |
| NUAG | 20.545▼ | -0.0005 (+0.00%) | 20.56 | 20.5395 | 11,406 |
| NUBD | 21.70▲ | +0.025 (+0.12%) | 21.70 | 21.675 | 28,597 |
| NUCL | 6.76▼ | -0.04 (-0.59%) | 6.84 | 6.68 | 184,801 |