Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 53.665▼ | -0.04 (-0.07%) | 53.962 | 53.35 | 1,500 |
| JEPI | 56.45▲ | +0.20 (+0.36%) | 56.45 | 55.95 | 7,505,800 |
| JEPQ | 57.71▼ | -0.11 (-0.19%) | 57.71 | 56.735 | 11,268,700 |
| JFBR | 2.26▼ | -0.20 (-8.13%) | 2.46 | 2.22 | 35,400 |
| JFLI | 50.515▲ | +0.0538 (+0.11%) | 50.515 | 50.19 | 3,100 |
| JG | 6.18▲ | +0.13 (+2.15%) | 6.18 | 6.06 | 3,121 |
| JGH | 12.70▼ | -0.05 (-0.39%) | 12.80 | 12.62 | 138,200 |
| JGLO | 67.40▲ | +0.28 (+0.42%) | 67.41 | 66.675 | 132,800 |
| JGRO | 93.07▼ | -0.18 (-0.19%) | 93.11 | 91.21 | 527,900 |
| JGRW | 26.5403▼ | -0.0187 (-0.07%) | 26.645 | 26.32 | 135,056 |
| JHAC | 15.307▲ | +0.067 (+0.44%) | 15.307 | 15.307 | 100 |
| JHAI | 27.4505▼ | -0.0855 (-0.31%) | 27.4505 | 26.94 | 4,641 |
| JHCB | 21.655▼ | -0.045 (-0.21%) | 21.67 | 21.65 | 3,100 |
| JHDV | 39.588▲ | +0.131 (+0.33%) | 39.588 | 39.588 | 100 |
| JHEM | 32.5385▼ | -0.0415 (-0.13%) | 32.5385 | 32.2601 | 7,318 |
| JHHY | 25.94▼ | -0.015 (-0.06%) | 25.94 | 25.91 | 1,350 |
| JHI | 13.80▼ | -0.03 (-0.22%) | 13.85 | 13.76 | 12,700 |
| JHML | 78.61▲ | +0.30 (+0.38%) | 78.61 | 77.701 | 11,374 |
| JHPI | 23.015▲ | +0.03 (+0.13%) | 23.04 | 22.97 | 47,692 |
| JHS | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 19,900 |
| JHX | 17.39▲ | +0.05 (+0.29%) | 17.41 | 16.64 | 9,716,500 |
| JIG | 75.04▼ | -0.125 (-0.17%) | 75.04 | 74.13 | 112,369 |
| JJSF | 81.84▼ | -1.83 (-2.19%) | 84.90 | 81.52 | 301,703 |
| JL | 4.29▼ | -0.21 (-4.67%) | 4.725 | 4.27 | 48,100 |
| JLHL | 3.855▼ | -0.135 (-3.38%) | 3.97 | 3.77 | 1,820 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JMHI | 50.45▲ | +0.04 (+0.08%) | 50.54 | 50.375 | 22,500 |
| JMID | 29.4729▲ | +0.2529 (+0.87%) | 29.4729 | 28.99 | 1,096 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JMOM | 67.875▲ | +0.305 (+0.45%) | 67.875 | 66.6417 | 40,534 |
| JMTG | 51.07 | +0.00 (+0.00%) | 51.15 | 51.04 | 275,921 |
| JNJ | 186.57▼ | -0.40 (-0.21%) | 188.35 | 185.70 | 6,959,209 |
| JNK | 96.76▲ | +0.06 (+0.06%) | 96.785 | 96.47 | 3,894,624 |
| JOB | 0.1827▼ | -0.0073 (-3.84%) | 0.1877 | 0.178 | 553,942 |
| JOBY | 14.90▲ | +0.58 (+4.05%) | 14.95 | 13.23 | 53,014,982 |
| JOET | 42.22▲ | +0.20 (+0.48%) | 42.22 | 41.56 | 55,200 |
| JOF | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.23 | 20,700 |
| JOJO | 15.489▲ | +0.004 (+0.03%) | 15.489 | 15.46 | 700 |
| JOUT | 38.96▼ | -0.27 (-0.69%) | 40.38 | 38.65 | 39,355 |
| JOYY | 59.50▲ | +0.20 (+0.34%) | 60.41 | 58.70 | 248,300 |
| JPAN | 37.424▼ | -0.1037 (-0.28%) | 37.424 | 37.19 | 700 |
| JPC | 8.12▲ | +0.02 (+0.25%) | 8.15 | 8.07 | 948,300 |
| JPEF | 74.016▼ | -0.134 (-0.18%) | 74.02 | 73.12 | 66,500 |
| JPIE | 46.23▲ | +0.03 (+0.06%) | 46.24 | 46.20 | 1,268,800 |
| JPMB | 40.328▼ | -0.032 (-0.08%) | 40.328 | 40.28 | 64,178 |
| JPSE | 49.3691▲ | +0.3865 (+0.79%) | 49.43 | 48.72 | 16,124 |
| JPST | 50.62 | +0.00 (+0.00%) | 50.64 | 50.61 | 10,677,545 |
| JPY | 31.7297▲ | +0.1547 (+0.49%) | 31.7297 | 31.4385 | 6,438 |
| JQC | 5.10 | +0.00 (+0.00%) | 5.12 | 5.06 | 739,200 |
| JQUA | 61.93▲ | +0.30 (+0.49%) | 61.94 | 61.185 | 497,804 |
| JRI | 13.74▼ | -0.01 (-0.07%) | 13.78 | 13.65 | 85,800 |
| JRS | 7.89▼ | -0.02 (-0.25%) | 7.96 | 7.8767 | 67,559 |
| JRSH | 3.26▲ | +0.03 (+0.93%) | 3.30 | 3.22 | 10,854 |
| JSCP | 47.50▲ | +0.005 (+0.01%) | 47.53 | 47.47 | 113,300 |
| JSI | 52.08▲ | +0.01 (+0.02%) | 52.08 | 52.02 | 98,700 |
| JSMD | 83.1258▲ | +1.1304 (+1.38%) | 83.13 | 81.0923 | 34,927 |
| JSPR | 1.78▼ | -0.05 (-2.73%) | 1.825 | 1.60 | 542,100 |
| JSTC | 20.085▲ | +0.065 (+0.32%) | 20.085 | 19.88 | 3,200 |
| JTAI | 2.17▲ | +0.06 (+2.84%) | 2.213 | 2.09 | 95,500 |
| JTEK | 91.95▼ | -0.59 (-0.64%) | 91.95 | 89.06 | 551,100 |
| JULT | 43.9305▼ | -0.0085 (-0.02%) | 43.9305 | 43.7199 | 3,340 |
| JULW | 38.48▲ | +0.023 (+0.06%) | 38.51 | 38.35 | 3,632 |
| JUNS | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.308 | 90,500 |
| JUNT | 35.636▲ | +0.023 (+0.06%) | 35.636 | 35.636 | 100 |
| JUNW | 32.911▲ | +0.034 (+0.10%) | 32.911 | 32.911 | 100 |
| JUSA | 60.6045▲ | +0.051 (+0.08%) | 60.6045 | 60.00 | 611 |
| JUST | 94.909▲ | +0.0219 (+0.02%) | 94.909 | 93.67 | 3,535 |
| JVA | 3.79▼ | -0.06 (-1.56%) | 3.865 | 3.66 | 30,721 |
| JVAL | 47.66▲ | +0.1841 (+0.39%) | 47.67 | 46.985 | 54,567 |
| JWEL | 1.51▼ | -0.105 (-6.50%) | 1.635 | 1.50 | 9,200 |
| JXG | 0.57▲ | +0.0223 (+4.07%) | 0.57 | 0.51 | 427,900 |
| JXN | 92.88▲ | +0.75 (+0.81%) | 93.455 | 90.00 | 723,448 |
| JYD | 3.76▼ | -0.14 (-3.59%) | 3.95 | 3.61 | 25,800 |
| JYNT | 7.67▼ | -0.31 (-3.88%) | 8.155 | 7.50 | 90,500 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.40 | 7,300 |
| JZXN | 0.248▼ | -0.0043 (-1.70%) | 0.26 | 0.2421 | 1,112,719 |
| KAI | 269.06▲ | +0.89 (+0.33%) | 273.07 | 264.7715 | 87,184 |
| KALA | 0.7139▼ | -0.0195 (-2.66%) | 0.7567 | 0.6965 | 175,244 |
| KALV | 10.78▼ | -0.11 (-1.01%) | 10.885 | 10.41 | 803,069 |
| KAPA | 0.8526▼ | -0.0174 (-2.00%) | 0.88 | 0.8101 | 108,200 |
| KAR | 25.10▲ | +0.16 (+0.64%) | 25.33 | 24.89 | 1,317,100 |
| KARO | 43.37▼ | -0.63 (-1.43%) | 44.96 | 42.96 | 58,272 |
| KARS | 30.53▲ | +0.01 (+0.03%) | 30.7399 | 30.035 | 12,295 |
| KAVL | 0.5335▲ | +0.0101 (+1.93%) | 0.5475 | 0.51 | 22,528 |
| KBA | 30.42▼ | -0.13 (-0.43%) | 30.56 | 30.32 | 34,335 |
| KBAB | 29.625▼ | -0.6612 (-2.18%) | 29.625 | 27.92 | 20,300 |
| KBDC | 14.22▲ | +0.15 (+1.07%) | 14.22 | 14.01 | 270,036 |
| KBH | 60.84▲ | +0.18 (+0.30%) | 61.09 | 59.83 | 727,300 |
| KBUF | 33.6916▼ | -0.1498 (-0.44%) | 33.6916 | 33.6916 | 110 |
| KC | 11.62▼ | -0.11 (-0.94%) | 11.65 | 11.21 | 1,094,346 |
| KCCA | 16.83▼ | -0.08 (-0.47%) | 16.97 | 16.67 | 50,500 |
| KCSH | 25.08▼ | -0.0251 (-0.10%) | 25.08 | 25.08 | 35 |
| KD | 26.36▼ | -0.16 (-0.60%) | 26.81 | 25.52 | 4,058,042 |
| KDEF | 42.12▼ | -1.78 (-4.05%) | 42.31 | 41.50 | 56,900 |
| KDK | 7.79▲ | +0.42 (+5.70%) | 7.80 | 7.16 | 418,004 |
| KDP | 25.96▼ | -0.40 (-1.52%) | 26.67 | 25.875 | 19,606,502 |
| KE | 27.23▼ | -0.93 (-3.30%) | 28.33 | 27.05 | 172,263 |
| KELYA | 9.63▲ | +0.265 (+2.83%) | 9.811 | 9.26 | 484,046 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEMQ | 26.1996▼ | -0.2983 (-1.13%) | 26.1996 | 25.77 | 10,126 |