Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVT | 74.31▼ | -1.50 (-1.98%) | 76.725 | 73.72 | 385,197 |
| NHC | 162.10▼ | -2.86 (-1.73%) | 165.44 | 159.9601 | 64,209 |
| NHTC | 3.26▼ | -0.07 (-2.10%) | 3.35 | 3.16 | 64,745 |
| NI | 45.30▼ | -1.41 (-3.02%) | 46.68 | 45.23 | 2,611,999 |
| NIC | 153.50▼ | -4.18 (-2.65%) | 159.145 | 152.39 | 385,424 |
| NICE | 98.50▲ | +3.19 (+3.35%) | 99.10 | 94.89 | 1,402,022 |
| NIO | 4.91▼ | -0.01 (-0.20%) | 5.00 | 4.91 | 18,954,462 |
| NIOG | 14.446▼ | -0.1035 (-0.71%) | 14.92 | 14.446 | 1,300 |
| NIPG | 0.8555▼ | -0.0095 (-1.10%) | 0.9084 | 0.82 | 10,414 |
| NITE | 35.656▲ | +0.476 (+1.35%) | 35.82 | 35.52 | 1,400 |
| NITO | 0.7902▲ | +0.0002 (+0.03%) | 0.8213 | 0.77 | 16,439 |
| NIU | 3.37▼ | -0.03 (-0.88%) | 3.49 | 3.3532 | 165,870 |
| NIVF | 0.787▼ | -0.0629 (-7.40%) | 0.85 | 0.7615 | 66,627 |
| NJNK | 20.2702▲ | +0.0102 (+0.05%) | 20.29 | 20.2702 | 4,087 |
| NJR | 52.71▼ | -1.45 (-2.68%) | 54.07 | 52.65 | 655,948 |
| NKLR | 4.14▼ | -0.17 (-3.94%) | 4.45 | 4.082 | 485,000 |
| NKSH | 38.09▼ | -0.12 (-0.31%) | 38.72 | 38.00 | 10,537 |
| NKX | 12.96 | +0.00 (+0.00%) | 12.97 | 12.9293 | 46,958 |
| NL | 6.19▲ | +0.11 (+1.81%) | 6.365 | 6.09 | 62,829 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| NMAI | 13.63▼ | -0.02 (-0.15%) | 13.665 | 13.61 | 78,902 |
| NMAX | 5.64▲ | +0.17 (+3.11%) | 5.72 | 5.30 | 692,792 |
| NMB | 24.7534▼ | -0.0066 (-0.03%) | 24.77 | 24.7534 | 4,330 |
| NMFC | 8.28▲ | +0.12 (+1.47%) | 8.325 | 8.095 | 705,890 |
| NMG | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.12 | 1,203,200 |
| NMI | 10.043▼ | -0.057 (-0.56%) | 10.0993 | 10.03 | 29,988 |
| NMIH | 39.66▼ | -0.37 (-0.92%) | 40.43 | 39.49 | 545,214 |
| NMP | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 1,600 |
| NMRK | 15.50▲ | +0.88 (+6.02%) | 15.57 | 14.61 | 1,566,703 |
| NMT | 11.79▼ | -0.03 (-0.25%) | 11.85 | 11.79 | 15,289 |
| NMTC | 0.6801▲ | +0.0011 (+0.16%) | 0.725 | 0.6801 | 225,683 |
| NNBR | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.655 | 137,479 |
| NNDM | 2.00 | +0.00 (+0.00%) | 2.05 | 1.98 | 2,532,481 |
| NNE | 25.07▼ | -0.16 (-0.63%) | 26.55 | 24.3063 | 1,838,885 |
| NNN | 43.58▼ | -1.21 (-2.70%) | 44.6341 | 43.56 | 1,398,186 |
| NOEM | 10.331▲ | +0.001 (+0.01%) | 10.335 | 10.331 | 3,932 |
| NOM | 10.99▼ | -0.11 (-0.99%) | 11.11 | 10.99 | 13,000 |
| NOMD | 12.55▼ | -0.13 (-1.03%) | 12.73 | 12.55 | 1,305,792 |
| NOTV | 0.297▲ | +0.005 (+1.71%) | 0.33 | 0.295 | 869,518 |
| NP | 18.13▼ | -1.26 (-6.50%) | 19.50 | 18.12 | 470,100 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.35 | 10.30 | 4,421 |
| NPCE | 14.45▼ | -1.03 (-6.65%) | 15.38 | 14.09 | 328,106 |
| NPO | 271.26▲ | +1.88 (+0.70%) | 286.345 | 258.36 | 312,384 |
| NRC | 12.33▲ | +0.30 (+2.49%) | 12.52 | 11.87 | 77,779 |
| NRDY | 0.9552▼ | -0.0148 (-1.53%) | 0.9856 | 0.95 | 380,102 |
| NREF | 14.70▼ | -0.26 (-1.74%) | 15.00 | 14.64 | 33,083 |
| NRGV | 3.07▼ | -0.08 (-2.54%) | 3.16 | 3.06 | 3,537,513 |
| NRIM | 25.46▼ | -0.19 (-0.74%) | 26.24 | 25.33 | 129,495 |
| NRIX | 15.48▼ | -0.16 (-1.02%) | 16.03 | 15.34 | 745,497 |
| NRO | 3.03▼ | -0.07 (-2.26%) | 3.10 | 3.02 | 704,800 |
| NRSN | 0.8531▼ | -0.1469 (-14.69%) | 1.05 | 0.8531 | 933,242 |
| NRXP | 1.775▼ | -0.025 (-1.39%) | 1.86 | 1.75 | 399,066 |
| NSCR | 30.7481▲ | +0.1756 (+0.57%) | 30.7481 | 30.7481 | 0 |
| NSIT | 82.93▼ | -0.07 (-0.08%) | 84.26 | 81.89 | 295,036 |
| NSP | 25.71▲ | +0.79 (+3.17%) | 26.09 | 24.52 | 1,055,407 |
| NSPR | 1.73▼ | -0.02 (-1.14%) | 1.82 | 1.72 | 16,200 |
| NSRX | 5.34▼ | -0.62 (-10.40%) | 6.40 | 4.90 | 1,800 |
| NSTS | 12.19▼ | -0.07 (-0.57%) | 12.25 | 12.19 | 701 |
| NTAP | 101.32▲ | +0.25 (+0.25%) | 102.07 | 98.645 | 1,844,150 |
| NTB | 52.72▼ | -0.12 (-0.23%) | 53.35 | 52.41 | 216,056 |
| NTCL | 0.32▲ | +0.01 (+3.23%) | 0.354 | 0.32 | 48,900 |
| NTES | 119.69▲ | +0.19 (+0.16%) | 120.655 | 119.22 | 437,372 |
| NTGR | 20.70▼ | -0.56 (-2.63%) | 21.445 | 20.51 | 569,573 |
| NTHI | 8.98▼ | -0.28 (-3.02%) | 9.40 | 8.62 | 75,796 |
| NTNX | 41.22▲ | +0.27 (+0.66%) | 41.78 | 40.1801 | 2,747,713 |
| NTR | 70.28▲ | +0.42 (+0.60%) | 70.98 | 69.86 | 2,274,573 |
| NTRB | 4.00▼ | -0.275 (-6.43%) | 4.29 | 4.00 | 14,411 |
| NTRP | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.01 | 19,762 |
| NTRS | 147.52▲ | +0.29 (+0.20%) | 149.19 | 146.43 | 653,895 |
| NTSK | 11.53▲ | +0.21 (+1.86%) | 11.815 | 11.08 | 1,189,800 |
| NTSX | 55.10▲ | +0.08 (+0.15%) | 55.4199 | 54.9001 | 43,600 |
| NU | 17.17▲ | +0.35 (+2.08%) | 17.48 | 16.84 | 53,373,500 |
| NUAI | 4.73▲ | +0.465 (+10.90%) | 4.81 | 4.20 | 2,200,000 |
| NUE | 184.54▲ | +0.90 (+0.49%) | 187.28 | 183.31 | 928,300 |
| NUG | 16.586▲ | +0.6176 (+3.87%) | 17.09 | 16.586 | 500 |
| NUGO | 38.0706▲ | +0.2956 (+0.78%) | 38.26 | 38.0533 | 977 |
| NUGT | 246.83▲ | +10.70 (+4.53%) | 251.77 | 240.8001 | 370,466 |
| NUGY | 21.896▲ | +0.303 (+1.40%) | 22.19 | 21.70 | 112,200 |
| NUS | 8.50▼ | -0.11 (-1.28%) | 8.58 | 8.33 | 661,400 |
| NUW | 14.42▼ | -0.04 (-0.28%) | 14.465 | 14.36 | 64,959 |
| NUWE | 1.86▲ | +0.05 (+2.76%) | 1.94 | 1.752 | 62,778 |
| NVA | 6.50▼ | -0.04 (-0.61%) | 6.85 | 6.48 | 771,814 |
| NVAX | 8.69▲ | +0.04 (+0.46%) | 8.845 | 8.565 | 1,734,124 |
| NVCT | 8.63▼ | -0.29 (-3.25%) | 8.95 | 8.55 | 34,459 |
| NVD | 6.78▼ | -0.21 (-3.00%) | 6.865 | 6.59 | 65,445,137 |
| NVDD | 37.87▼ | -0.56 (-1.46%) | 38.0674 | 37.3739 | 162,534 |
| NVDS | 27.09▼ | -0.61 (-2.20%) | 27.31 | 26.55 | 433,945 |
| NVEC | 65.96▼ | -0.135 (-0.20%) | 67.06 | 65.02 | 24,500 |
| NVMI | 451.85▲ | +9.54 (+2.16%) | 459.9099 | 445.22 | 506,456 |
| NVOX | 18.59▼ | -0.11 (-0.59%) | 18.685 | 18.162 | 200,800 |
| NVR | 7,523.1201▲ | +102.1201 (+1.38%) | 7,544.79 | 7,360.3799 | 16,317 |
| NVST | 28.50▲ | +0.43 (+1.53%) | 28.78 | 28.01 | 3,269,149 |
| NVTS | 8.09▼ | -0.13 (-1.58%) | 8.365 | 7.92 | 10,341,843 |
| NVVE | 1.17▲ | +0.12 (+11.43%) | 1.2599 | 1.00 | 318,024 |
| NVX | 0.885▲ | +0.015 (+1.72%) | 0.90 | 0.8699 | 624,611 |
| NVYY | 17.00▲ | +0.336 (+2.02%) | 17.105 | 16.8662 | 34,294 |
| NWBI | 12.94▼ | -0.09 (-0.69%) | 13.165 | 12.87 | 1,255,763 |
| NWE | 68.46▼ | -0.82 (-1.18%) | 70.38 | 68.42 | 875,400 |
| NWFL | 30.78▼ | -1.30 (-4.05%) | 32.16 | 30.44 | 32,615 |
| NWLG | 36.0113▲ | +0.2253 (+0.63%) | 36.0701 | 36.0113 | 841 |