Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBI | 98.44▼ | -0.65 (-0.66%) | 99.63 | 97.69 | 459,150 |
| TCBK | 53.64▲ | +0.11 (+0.21%) | 54.03 | 53.369 | 237,617 |
| TCHI | 22.385▼ | -0.083 (-0.37%) | 22.405 | 22.21 | 4,700 |
| TCHP | 49.82▼ | -0.37 (-0.74%) | 50.0082 | 49.50 | 176,635 |
| TCMD | 22.57▲ | +0.17 (+0.76%) | 23.00 | 22.31 | 214,646 |
| TCOM | 39.08▲ | +0.06 (+0.15%) | 39.85 | 39.015 | 4,093,042 |
| TCPB | 49.2141▼ | -0.0489 (-0.10%) | 49.335 | 49.14 | 14,353 |
| TCPC | 4.05▼ | -0.02 (-0.49%) | 4.10 | 4.04 | 543,194 |
| TCRT | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 9,600 |
| TCRX | 0.3063▼ | -0.0141 (-4.40%) | 0.3343 | 0.3058 | 1,103,900 |
| TCV | 32.8385▲ | +0.0785 (+0.24%) | 32.8385 | 32.67 | 4,685 |
| TCX | 10.46▼ | -0.35 (-3.24%) | 10.93 | 10.31 | 55,523 |
| TDF | 10.40▲ | +0.01 (+0.10%) | 10.4316 | 10.25 | 64,632 |
| TDG | 1,111.22▼ | -29.10 (-2.55%) | 1,131.31 | 1,102.37 | 426,047 |
| TDI | 46.5729▼ | -0.5845 (-1.24%) | 46.8699 | 46.4074 | 41,374 |
| TDIC | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.17 | 19,492 |
| TDIV | 115.3852▼ | -1.4945 (-1.28%) | 115.96 | 114.61 | 221,972 |
| TDSB | 24.6659▼ | -0.0619 (-0.25%) | 24.73 | 24.6659 | 3,202 |
| TDSC | 28.2453▼ | -0.1672 (-0.59%) | 28.33 | 28.2453 | 5,554 |
| TDTF | 23.005▼ | -0.015 (-0.07%) | 23.07 | 23.00 | 226,626 |
| TDTH | 1.715▲ | +0.035 (+2.08%) | 1.75 | 1.61 | 47,836 |
| TDTT | 23.40▼ | -0.01 (-0.04%) | 23.435 | 23.39 | 240,626 |
| TDUP | 2.71▲ | +0.10 (+3.83%) | 2.735 | 2.61 | 2,118,837 |
| TDVG | 49.20▼ | -0.15 (-0.30%) | 49.329 | 49.15 | 47,700 |
| TDW | 88.58▼ | -4.39 (-4.72%) | 93.43 | 88.40 | 842,221 |
| TDY | 597.11▼ | -6.68 (-1.11%) | 599.99 | 590.42 | 239,041 |
| TE | 4.37▼ | -0.24 (-5.21%) | 4.455 | 4.27 | 14,766,482 |
| TEAD | 0.4773▲ | +0.0085 (+1.81%) | 0.4963 | 0.456 | 60,438 |
| TEC | 32.7878▼ | -0.3819 (-1.15%) | 32.7878 | 32.7878 | 298 |
| TECH | 72.27▲ | +0.15 (+0.21%) | 72.299 | 72.17 | 2,740,158 |
| TECK | 66.25▼ | -0.19 (-0.29%) | 66.47 | 63.21 | 3,240,303 |
| TECL | 194.00▼ | -12.01 (-5.83%) | 199.045 | 187.63 | 838,668 |
| TECX | 29.71▲ | +0.66 (+2.27%) | 30.73 | 29.38 | 145,004 |
| TECY | 21.0872▼ | -0.0701 (-0.33%) | 21.0872 | 21.0872 | 149 |
| TEI | 6.52▼ | -0.11 (-1.66%) | 6.748 | 6.52 | 138,095 |
| TEK | 37.68▼ | -1.085 (-2.80%) | 37.80 | 37.23 | 2,100 |
| TEKX | 61.787▼ | -2.256 (-3.52%) | 62.255 | 61.11 | 1,600 |
| TEKY | 43.0153▼ | -0.7422 (-1.70%) | 43.0153 | 42.92 | 506 |
| TEL | 203.37▼ | -8.59 (-4.05%) | 207.08 | 201.965 | 2,319,864 |
| TENB | 35.08▲ | +4.97 (+16.51%) | 35.13 | 30.895 | 11,782,277 |
| TENX | 1.86 | +0.00 (+0.00%) | 1.89 | 1.83 | 1,989,336 |
| TEQI | 52.46▲ | +0.0828 (+0.16%) | 52.50 | 52.30 | 9,300 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TEX | 58.68▼ | -2.14 (-3.52%) | 59.665 | 58.19 | 919,009 |
| TEXX | 30.406▼ | -0.214 (-0.70%) | 30.406 | 30.39 | 454 |
| TFC | 50.10▼ | -0.30 (-0.60%) | 50.84 | 49.945 | 4,353,911 |
| TFGZ | 34.6475▼ | -0.3369 (-0.96%) | 34.76 | 34.6475 | 218 |
| TFI | 43.76▼ | -0.025 (-0.06%) | 43.84 | 43.73 | 1,795,444 |
| TFII | 131.78▲ | +0.54 (+0.41%) | 131.80 | 129.61 | 119,799 |
| TFIN | 66.07▲ | +0.03 (+0.05%) | 66.71 | 65.25 | 201,821 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,653,423 |
| TFNS | 29.2853▼ | -0.1003 (-0.34%) | 29.36 | 29.2853 | 110 |
| TFPM | 32.61▼ | -1.17 (-3.46%) | 33.15 | 32.31 | 526,887 |
| TFSL | 17.11▲ | +0.10 (+0.59%) | 17.20 | 16.99 | 676,984 |
| TFX | 130.30▼ | -0.69 (-0.53%) | 134.27 | 129.51 | 976,895 |
| TG | 6.72▼ | -0.44 (-6.15%) | 7.08 | 6.42 | 303,376 |
| TGB | 7.84▼ | -0.30 (-3.69%) | 7.875 | 7.55 | 3,913,348 |
| TGE | 0.889▼ | -0.001 (-0.11%) | 0.92 | 0.88 | 12,510 |
| TGEN | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.91 | 99,265 |
| TGLB | 30.0268▼ | -0.3082 (-1.02%) | 30.11 | 30.0268 | 1,478 |
| TGLS | 36.75▼ | -1.57 (-4.10%) | 38.685 | 36.71 | 248,272 |
| TGRT | 45.61▼ | -0.39 (-0.85%) | 45.83 | 45.27 | 61,145 |
| TGRW | 46.72▼ | -0.3967 (-0.84%) | 46.86 | 46.38 | 6,100 |
| TGT | 158.70▲ | +2.87 (+1.84%) | 160.11 | 157.025 | 3,287,839 |
| THC | 264.51▲ | +0.82 (+0.31%) | 270.25 | 262.01 | 618,667 |
| THCH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,921 |
| THD | 73.41▼ | -0.70 (-0.94%) | 73.66 | 72.66 | 718,183 |
| THFF | 78.20▲ | +0.36 (+0.46%) | 78.61 | 77.0658 | 97,750 |
| THH | 1.60▼ | -0.07 (-4.19%) | 1.71 | 1.59 | 15,371 |
| THIR | 33.89▼ | -0.08 (-0.24%) | 33.91 | 33.76 | 8,164 |
| THLV | 31.7354▼ | -0.1655 (-0.52%) | 31.76 | 31.72 | 4,103 |
| THM | 2.33▼ | -0.07 (-2.92%) | 2.385 | 2.295 | 965,056 |
| THMR | 25.535▼ | -0.1692 (-0.66%) | 25.63 | 25.515 | 136,971 |
| THMZ | 33.9317▼ | -0.3862 (-1.13%) | 33.95 | 33.9317 | 600 |
| THNQ | 89.102▼ | -0.438 (-0.49%) | 89.47 | 87.54 | 12,200 |
| THNR | 25.7682▲ | +0.1782 (+0.70%) | 25.7682 | 25.7682 | 304 |
| THO | 73.48▲ | +0.62 (+0.85%) | 74.37 | 72.605 | 744,351 |
| THOR | 26.25▲ | +0.08 (+0.31%) | 26.31 | 26.18 | 60,900 |
| THQ | 19.15▲ | +0.23 (+1.22%) | 19.3099 | 19.00 | 87,965 |
| THRM | 38.23▼ | -0.62 (-1.60%) | 38.615 | 37.98 | 217,672 |
| THRO | 43.63▼ | -0.29 (-0.66%) | 43.805 | 43.47 | 702,584 |
| THRV | 23.7137▼ | -0.0594 (-0.25%) | 23.75 | 23.7137 | 419 |
| THRY | 1.99▲ | +0.20 (+11.17%) | 2.174 | 1.91 | 1,802,538 |
| THW | 13.62▲ | +0.23 (+1.72%) | 13.73 | 13.42 | 114,185 |
| THY | 21.455 | +0.00 (+0.00%) | 21.46 | 21.44 | 2,191 |
| THYF | 50.709▼ | -0.026 (-0.05%) | 50.75 | 50.63 | 16,200 |
| THYM | 48.7207▼ | -0.0937 (-0.19%) | 49.00 | 48.7207 | 2,244 |
| TIC | 9.43▼ | -0.13 (-1.36%) | 9.61 | 9.39 | 1,355,808 |
| TIER | 32.4499▼ | -0.4021 (-1.22%) | 32.54 | 32.36 | 4,531 |
| TIGR | 4.85▲ | +0.02 (+0.41%) | 4.965 | 4.815 | 2,081,150 |
| TIL | 7.45▲ | +0.07 (+0.95%) | 7.64 | 7.36 | 22,341 |
| TILC | 25.5181▼ | -0.2176 (-0.85%) | 25.62 | 25.435 | 6,513 |
| TILE | 34.43▲ | +0.30 (+0.88%) | 34.67 | 34.115 | 460,160 |
| TINS | 28.9054▼ | -0.2796 (-0.96%) | 28.9054 | 28.9054 | 10 |
| TINY | 71.1377▼ | -3.4698 (-4.65%) | 72.45 | 71.1377 | 2,505 |
| TIP | 105.82▼ | -0.02 (-0.02%) | 106.155 | 105.775 | 2,190,774 |
| TIPA | 98.4223▼ | -0.0087 (-0.01%) | 98.49 | 98.4223 | 467 |
| TIPB | 96.6736▼ | -0.0481 (-0.05%) | 96.73 | 96.6736 | 477 |
| TIPC | 94.9034▲ | +0.0085 (+0.01%) | 95.03 | 94.9034 | 227 |