Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRX | 3.06▲ | +0.05 (+1.66%) | 3.07 | 2.95 | 2,882,800 |
| XSD | 326.72▼ | -5.66 (-1.70%) | 326.72 | 311.76 | 77,885 |
| XSMO | 71.83▲ | +0.27 (+0.38%) | 71.9697 | 70.69 | 242,810 |
| XSOE | 38.60▼ | -0.17 (-0.44%) | 38.63 | 38.125 | 113,946 |
| XSVM | 54.72▲ | +0.57 (+1.05%) | 54.83 | 54.02 | 27,211 |
| XSVN | 48.27▲ | +0.02 (+0.04%) | 48.36 | 48.225 | 39,000 |
| XSW | 191.04▲ | +1.21 (+0.64%) | 191.09 | 186.36 | 55,804 |
| XT | 73.5232▼ | -0.20 (-0.27%) | 73.545 | 72.286 | 86,787 |
| XTEN | 46.73 | +0.00 (+0.00%) | 46.82 | 46.63 | 52,800 |
| XTIA | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.325 | 1,653,231 |
| XTL | 144.98▼ | -0.69 (-0.47%) | 145.40 | 142.22 | 10,485 |
| XTLB | 1.00 | +0.00 (+0.00%) | 1.05 | 0.98 | 27,600 |
| XTNT | 0.7526▼ | -0.0374 (-4.73%) | 0.78 | 0.748 | 259,536 |
| XTR | 30.5569▼ | -0.0059 (-0.02%) | 30.5569 | 30.23 | 4,305 |
| XTRE | 49.815▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 29,300 |
| XTWO | 49.488▲ | +0.023 (+0.05%) | 49.519 | 49.46 | 10,300 |
| XTWY | 39.11▼ | -0.131 (-0.33%) | 39.25 | 39.068 | 15,800 |
| XUDV | 26.076▲ | +0.2815 (+1.09%) | 26.076 | 25.82 | 1,300 |
| XV | 26.44▲ | +0.005 (+0.02%) | 26.50 | 26.1285 | 59,286 |
| XWEL | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.84 | 2,226 |
| XXII | 1.24 | +0.00 (+0.00%) | 1.26 | 1.19 | 196,600 |
| XXRP | 19.18▲ | +2.62 (+15.82%) | 19.24 | 16.01 | 1,731,889 |
| XYF | 12.46▲ | +0.41 (+3.40%) | 12.47 | 11.8601 | 88,592 |
| XYZ | 65.45▼ | -5.48 (-7.73%) | 66.74 | 61.36 | 21,402,416 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| XYZY | 7.40▼ | -0.64 (-7.96%) | 7.535 | 7.02 | 311,725 |
| YAAS | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.55 | 83,308 |
| YALA | 7.20▼ | -0.06 (-0.83%) | 7.2275 | 6.99 | 380,722 |
| YALL | 43.5924▲ | +0.1394 (+0.32%) | 43.5924 | 42.95 | 10,645 |
| YB | 21.84▲ | +0.715 (+3.38%) | 21.84 | 21.0284 | 28,687 |
| YBIT | 8.32▲ | +0.18 (+2.21%) | 8.337 | 8.03 | 507,700 |
| YCBD | 0.803▲ | +0.023 (+2.95%) | 0.803 | 0.76 | 112,900 |
| YCL | 20.07▼ | -0.07 (-0.35%) | 20.18 | 20.04 | 16,477 |
| YDKG | 0.05 | +0.00 (+0.00%) | 0.05 | 0.04 | 47,823,500 |
| YEAR | 50.56▲ | +0.03 (+0.06%) | 50.58 | 50.53 | 346,200 |
| YELP | 28.91▼ | -3.22 (-10.02%) | 34.48 | 28.7085 | 1,969,293 |
| YFFI | 10.185▼ | -0.005 (-0.05%) | 10.185 | 10.185 | 200 |
| YFYA | 9.845 | +0.00 (+0.00%) | 9.85 | 9.845 | 7,600 |
| YGLD | 42.105▲ | +0.361 (+0.86%) | 42.26 | 41.708 | 16,600 |
| YGMZ | 0.1471▼ | -0.0329 (-18.28%) | 0.1496 | 0.137 | 21,408,776 |
| YHGJ | 4.81▼ | -0.08 (-1.64%) | 4.98 | 4.80 | 1,700 |
| YI | 4.18▼ | -0.11 (-2.56%) | 4.2623 | 3.93 | 3,750 |
| YIBO | 1.25▼ | -0.04 (-3.10%) | 1.2961 | 1.25 | 1,472 |
| YINN | 48.13▼ | -0.80 (-1.63%) | 48.19 | 46.435 | 1,862,030 |
| YJ | 1.71▼ | -0.03 (-1.72%) | 1.723 | 1.70 | 4,500 |
| YLD | 19.09▼ | -0.01 (-0.05%) | 19.115 | 19.03 | 103,030 |
| YLDE | 53.0925▲ | +0.407 (+0.77%) | 53.0925 | 52.68 | 12,126 |
| YMAG | 14.85▼ | -0.10 (-0.67%) | 14.90 | 14.60 | 2,573,700 |
| YMAT | 0.8121▼ | -0.0929 (-10.27%) | 0.8971 | 0.8007 | 269,978 |
| YMAX | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.03 | 3,771,800 |
| YMM | 12.36▼ | -0.11 (-0.88%) | 12.395 | 12.13 | 3,301,187 |
| YMT | 1.374▼ | -0.256 (-15.71%) | 1.61 | 1.3502 | 34,391 |
| YNOT | 28.8041▼ | -0.0561 (-0.19%) | 28.8041 | 28.0815 | 1,841 |
| YOKE | 26.802▲ | +0.1738 (+0.65%) | 26.802 | 26.54 | 40,500 |
| YQ | 4.97▲ | +0.27 (+5.74%) | 4.99 | 4.62 | 5,302 |
| YQQQ | 12.50▲ | +0.075 (+0.60%) | 12.61 | 12.465 | 62,600 |
| YRD | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.20 | 50,876 |
| YSG | 6.46▼ | -0.04 (-0.62%) | 6.54 | 6.32 | 82,220 |
| YSPY | 18.85▼ | -0.0711 (-0.38%) | 18.85 | 18.05 | 56,200 |
| YSXT | 2.39▲ | +0.13 (+5.75%) | 2.495 | 2.20 | 437,800 |
| YTRA | 1.41▲ | +0.04 (+2.92%) | 1.4196 | 1.3467 | 49,696 |
| YUMC | 43.59▲ | +0.51 (+1.18%) | 43.63 | 43.19 | 779,730 |
| YXT | 0.89▼ | -0.03 (-3.26%) | 0.9221 | 0.831 | 7,358 |
| YYGH | 0.271▼ | -0.0094 (-3.35%) | 0.28 | 0.269 | 524,988 |
| YYY | 11.53▼ | -0.04 (-0.35%) | 11.56 | 11.44 | 577,271 |
| Z | 73.00▲ | +0.70 (+0.97%) | 73.30 | 71.39 | 2,347,000 |
| ZBAI | 8.10▲ | +0.40 (+5.19%) | 8.30 | 7.73 | 8,300 |
| ZBAO | 0.95 | +0.00 (+0.00%) | 0.95 | 0.905 | 6,705 |
| ZBH | 88.50▼ | -0.01 (-0.01%) | 90.155 | 87.425 | 2,628,238 |
| ZBRA | 259.54▲ | +1.30 (+0.50%) | 259.76 | 252.14 | 777,800 |
| ZCMD | 0.6957▼ | -0.0243 (-3.37%) | 0.71 | 0.662 | 5,959 |
| ZD | 32.59▼ | -0.06 (-0.18%) | 33.40 | 30.28 | 1,826,400 |
| ZDAI | 0.3946▼ | -0.0284 (-6.71%) | 0.398 | 0.3757 | 404,909 |
| ZDGE | 2.81▼ | -0.042 (-1.47%) | 2.8799 | 2.62 | 131,189 |
| ZENA | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.71 | 966,262 |
| ZENV | 1.28▼ | -0.058 (-4.33%) | 1.348 | 1.18 | 40,400 |
| ZEO | 1.36▼ | -0.13 (-8.72%) | 1.4852 | 1.26 | 574,310 |
| ZEPP | 27.29▼ | -0.44 (-1.59%) | 28.55 | 25.50 | 331,604 |
| ZG | 70.81▲ | +1.08 (+1.55%) | 71.06 | 69.13 | 832,609 |
| ZGM | 2.47▼ | -0.01 (-0.40%) | 2.47 | 2.36 | 11,180 |
| ZGN | 9.81▲ | +0.06 (+0.62%) | 9.815 | 9.585 | 386,307 |
| ZH | 4.15▼ | -0.07 (-1.66%) | 4.196 | 4.10 | 145,700 |
| ZHDG | 22.885▼ | -0.011 (-0.05%) | 22.885 | 22.78 | 18,900 |
| ZIG | 35.975▲ | +0.32 (+0.90%) | 35.975 | 35.75 | 1,400 |
| ZION | 52.24▲ | +0.99 (+1.93%) | 52.26 | 50.57 | 1,359,177 |
| ZIPP | 30.912▼ | -1.3155 (-4.08%) | 31.36 | 29.88 | 1,200 |
| ZJK | 2.19▼ | -0.18 (-7.59%) | 2.394 | 2.12 | 17,300 |
| ZJYL | 0.2692▲ | +0.0104 (+4.02%) | 0.2752 | 0.245 | 1,882,710 |
| ZK | 27.57▼ | -0.33 (-1.18%) | 27.72 | 27.375 | 146,699 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZM | 81.69▼ | -0.53 (-0.64%) | 82.12 | 80.82 | 2,273,900 |
| ZNB | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 444,800 |
| ZNTL | 1.28▼ | -0.02 (-1.54%) | 1.3174 | 1.212 | 1,075,023 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |
| ZROZ | 67.93▼ | -0.43 (-0.63%) | 68.315 | 67.78 | 572,960 |
| ZSB | 17.73 | +0.00 (+0.00%) | 17.73 | 17.73 | 100 |
| ZSL | 13.46▼ | -0.255 (-1.86%) | 13.71 | 13.26 | 2,167,047 |
| ZSPC | 0.797▼ | -0.034 (-4.09%) | 0.83 | 0.746 | 524,400 |
| ZTEK | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.78 | 37,300 |