Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 38.96▼ | -0.49 (-1.24%) | 39.57 | 38.35 | 7,056,285 |
| TMH | 59.4659▼ | -0.5001 (-0.83%) | 59.4659 | 59.13 | 664 |
| TMHC | 61.25▼ | -0.37 (-0.60%) | 61.37 | 59.78 | 1,292,251 |
| TMNL | 50.4302▲ | +0.018 (+0.04%) | 50.4302 | 50.4302 | 2,763 |
| TMNS | 50.4206▲ | +0.0056 (+0.01%) | 50.4206 | 50.4206 | 200 |
| TMO | 501.97▼ | -16.87 (-3.25%) | 514.375 | 500.00 | 1,631,633 |
| TMP | 75.10▼ | -2.32 (-3.00%) | 76.335 | 73.84 | 36,471 |
| TMQ | 4.00▲ | +0.08 (+2.04%) | 4.05 | 3.79 | 2,690,069 |
| TMSF | 49.92▲ | +0.04 (+0.08%) | 49.95 | 49.92 | 2,100 |
| TMSL | 36.96▼ | -0.82 (-2.17%) | 37.24 | 36.80 | 507,553 |
| TMVE | 15.7997▼ | -0.3642 (-2.25%) | 15.91 | 15.79 | 3,157 |
| TNA | 46.37▼ | -3.45 (-6.92%) | 47.77 | 45.8212 | 21,109,314 |
| TNC | 61.45▼ | -0.60 (-0.97%) | 61.98 | 60.97 | 298,025 |
| TNDM | 21.14▼ | -1.49 (-6.58%) | 22.5899 | 21.0204 | 1,797,684 |
| TNET | 39.01▲ | +1.11 (+2.93%) | 39.24 | 36.50 | 508,366 |
| TNL | 73.15▼ | -2.34 (-3.10%) | 73.775 | 71.175 | 491,217 |
| TNMG | 2.62▼ | -0.22 (-7.75%) | 2.81 | 2.62 | 23,967 |
| TNON | 0.7641▼ | -0.0026 (-0.34%) | 0.7724 | 0.74 | 162,425 |
| TNUK | 26.267▼ | -0.5127 (-1.91%) | 26.315 | 26.267 | 742 |
| TNXP | 13.45▼ | -0.27 (-1.97%) | 13.7151 | 13.07 | 277,168 |
| TOGA | 29.7061▼ | -0.4039 (-1.34%) | 29.71 | 29.5509 | 4,604 |
| TOK | 137.036▼ | -1.6065 (-1.16%) | 137.036 | 137.036 | 185 |
| TOL | 147.68▼ | -1.96 (-1.31%) | 148.365 | 144.76 | 996,453 |
| TOMZ | 0.6531▼ | -0.0214 (-3.17%) | 0.66 | 0.64 | 19,760 |
| TOON | 0.5689▲ | +0.0034 (+0.60%) | 0.5745 | 0.561 | 56,084 |
| TOP | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 9,634 |
| TOPC | 31.03▼ | -0.41 (-1.30%) | 31.12 | 30.95 | 24,118 |
| TOPS | 4.40▼ | -0.10 (-2.22%) | 4.62 | 4.3001 | 77,558 |
| TOPT | 29.82▼ | -0.34 (-1.13%) | 30.005 | 29.73 | 394,400 |
| TOT | 21.0739▼ | -0.2841 (-1.33%) | 21.16 | 21.0739 | 672 |
| TOTL | 40.19▼ | -0.07 (-0.17%) | 40.285 | 40.13 | 789,621 |
| TOTR | 40.7316▼ | -0.0434 (-0.11%) | 40.7316 | 40.66 | 1,832 |
| TOUS | 35.22▼ | -0.29 (-0.82%) | 35.33 | 34.8128 | 200,222 |
| TOV | 28.2673▼ | -0.3575 (-1.25%) | 28.355 | 28.2673 | 5,685 |
| TOVX | 0.1808▲ | +0.0008 (+0.44%) | 0.184 | 0.1776 | 1,557,224 |
| TOWN | 33.31▼ | -0.43 (-1.27%) | 33.405 | 32.45 | 509,288 |
| TOYO | 7.33▼ | -0.39 (-5.05%) | 7.87 | 7.32 | 120,338 |
| TPB | 91.66▼ | -0.74 (-0.80%) | 93.27 | 88.6303 | 520,868 |
| TPC | 72.82▲ | +1.70 (+2.39%) | 73.94 | 70.31 | 1,061,684 |
| TPCS | 3.68▲ | +0.01 (+0.27%) | 3.77 | 3.52 | 133,272 |
| TPG | 43.07▼ | -1.89 (-4.20%) | 44.65 | 42.13 | 3,702,684 |
| TPHD | 41.994▼ | -0.316 (-0.75%) | 42.045 | 41.6718 | 24,248 |
| TPIF | 36.33▼ | -0.26 (-0.71%) | 36.4851 | 35.98 | 32,766 |
| TPLC | 47.65▼ | -0.66 (-1.37%) | 47.89 | 47.41 | 17,755 |
| TPLS | 25.5884▼ | -0.0566 (-0.22%) | 25.635 | 25.5884 | 712 |
| TPOR | 30.98▼ | -3.31 (-9.65%) | 32.54 | 30.39 | 42,660 |
| TPR | 144.15▼ | -5.45 (-3.64%) | 147.65 | 143.42 | 1,772,065 |
| TPSC | 42.9855▼ | -0.8527 (-1.95%) | 43.05 | 42.665 | 17,463 |
| TPST | 2.31 | +0.00 (+0.00%) | 2.33 | 2.23 | 36,348 |
| TPVG | 5.27▼ | -0.09 (-1.68%) | 5.39 | 5.25 | 439,445 |
| TQQQ | 47.54▼ | -2.26 (-4.54%) | 49.04 | 47.18 | 140,035,822 |
| TQQY | 14.1734▼ | -0.5166 (-3.52%) | 14.50 | 14.0722 | 7,771 |
| TRAK | 8.60▼ | -0.36 (-4.02%) | 8.92 | 8.55 | 116,265 |
| TRAW | 1.60 | +0.00 (+0.00%) | 1.655 | 1.5301 | 63,356 |
| TRBF | 50.1562▼ | -0.0588 (-0.12%) | 50.23 | 50.1562 | 901 |
| TREE | 42.90▼ | -3.055 (-6.65%) | 45.375 | 41.35 | 401,886 |
| TREX | 37.54▼ | -1.23 (-3.17%) | 38.00 | 36.56 | 1,793,196 |
| TRFK | 62.45▼ | -1.18 (-1.85%) | 63.77 | 62.17 | 113,455 |
| TRFM | 47.42▼ | -0.80 (-1.66%) | 47.9916 | 47.26 | 25,156 |
| TRIB | 0.7288▼ | -0.0012 (-0.16%) | 0.74 | 0.68 | 70,803 |
| TRIN | 14.91▼ | -0.12 (-0.80%) | 14.98 | 14.79 | 1,033,769 |
| TRIP | 10.42▼ | -0.08 (-0.76%) | 10.69 | 10.071 | 3,965,280 |
| TRMK | 42.02▼ | -0.77 (-1.80%) | 42.09 | 40.32 | 460,756 |
| TRN | 31.89▼ | -1.28 (-3.86%) | 32.83 | 31.37 | 366,549 |
| TRND | 33.8704▼ | -0.4387 (-1.28%) | 33.8802 | 33.8704 | 1,134 |
| TRNO | 62.56▼ | -1.14 (-1.79%) | 63.335 | 62.04 | 376,026 |
| TRNS | 70.67▼ | -4.19 (-5.60%) | 73.45 | 70.30 | 101,697 |
| TROO | 2.68▲ | +0.03 (+1.13%) | 2.77 | 2.48 | 97,591 |
| TROW | 90.40▼ | -1.64 (-1.78%) | 90.84 | 88.90 | 2,056,790 |
| TROX | 6.54▼ | -0.74 (-10.16%) | 7.16 | 6.35 | 6,113,195 |
| TRSG | 1.1299▼ | -0.0159 (-1.39%) | 1.1299 | 1.07 | 1,493 |
| TRST | 43.83▼ | -0.23 (-0.52%) | 43.83 | 42.2421 | 153,567 |
| TRTX | 8.37▼ | -0.08 (-0.95%) | 8.40 | 8.24 | 514,826 |
| TRUD | 24.8251▼ | -0.4747 (-1.88%) | 24.97 | 24.77 | 46,785 |
| TRUG | 0.7099▼ | -0.0406 (-5.41%) | 0.76 | 0.6943 | 61,977 |
| TRUP | 27.44▼ | -1.33 (-4.62%) | 28.31 | 27.21 | 475,542 |
| TRUT | 24.8617▼ | -0.4414 (-1.74%) | 25.18 | 24.80 | 207,620 |
| TRX | 1.65▼ | -0.05 (-2.94%) | 1.76 | 1.64 | 4,089,819 |
| TSBK | 38.35▼ | -0.11 (-0.29%) | 38.47 | 37.50 | 26,467 |
| TSCO | 50.16▼ | -0.35 (-0.69%) | 50.55 | 49.59 | 4,922,700 |
| TSCV | 27.9305▼ | -0.7405 (-2.58%) | 28.06 | 27.9305 | 353 |
| TSEC | 26.04▼ | -0.015 (-0.06%) | 26.065 | 26.00 | 34,836 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |
| TSHA | 4.57▲ | +0.08 (+1.78%) | 4.58 | 4.30 | 1,887,584 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.62 | 176,758 |
| TSL | 15.8502▼ | -0.4354 (-2.67%) | 16.11 | 15.71 | 888,004 |
| TSLA | 396.73▼ | -8.82 (-2.17%) | 402.35 | 394.22 | 63,495,510 |
| TSLG | 6.94▼ | -0.33 (-4.54%) | 7.15 | 6.8571 | 64,694,690 |
| TSLI | 26.84▼ | -0.75 (-2.72%) | 26.84 | 26.84 | 5,240 |
| TSLL | 14.21▼ | -0.65 (-4.37%) | 14.62 | 14.03 | 61,540,362 |
| TSLR | 23.91▼ | -1.11 (-4.44%) | 24.56 | 23.64 | 1,316,786 |
| TSLX | 18.33▼ | -0.12 (-0.65%) | 18.65 | 17.964 | 1,396,705 |
| TSLY | 31.86▼ | -0.59 (-1.82%) | 32.24 | 31.68 | 527,152 |
| TSM | 338.89▼ | -14.97 (-4.23%) | 348.7199 | 336.69 | 13,700,215 |
| TSME | 41.88▼ | -1.45 (-3.35%) | 42.52 | 41.705 | 120,887 |
| TSMG | 28.1555▼ | -2.6945 (-8.73%) | 29.87 | 27.8741 | 133,713 |
| TSMU | 51.5357▼ | -4.8543 (-8.61%) | 54.60 | 51.00 | 76,704 |
| TSMX | 58.65▼ | -5.44 (-8.49%) | 62.19 | 57.90 | 1,169,264 |
| TSMY | 15.42▼ | -0.63 (-3.93%) | 15.79 | 15.33 | 158,630 |
| TSN | 61.43▼ | -0.63 (-1.02%) | 61.8667 | 60.98 | 2,741,132 |