Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 39.064▼ | -1.494 (-3.68%) | 39.89 | 38.598 | 3,200 |
| FALN | 27.43▼ | -0.02 (-0.07%) | 27.46 | 27.41 | 467,779 |
| FAMI | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.22 | 26,000 |
| FAS | 158.04▲ | +3.39 (+2.19%) | 160.17 | 153.53 | 793,800 |
| FATBB | 1.02▲ | +0.1329 (+14.98%) | 1.48 | 0.55 | 814,858 |
| FBDC | 18.442▲ | +0.102 (+0.56%) | 18.51 | 18.27 | 11,900 |
| FBGL | 0.857▲ | +0.0104 (+1.23%) | 0.87 | 0.824 | 2,756,400 |
| FBIO | 3.08▼ | -0.01 (-0.32%) | 3.16 | 3.01 | 459,900 |
| FBLG | 0.2501▼ | -0.0272 (-9.81%) | 0.275 | 0.25 | 1,113,354 |
| FBND | 45.93▼ | -0.03 (-0.07%) | 45.9799 | 45.93 | 3,586,150 |
| FBT | 213.00▼ | -0.24 (-0.11%) | 214.51 | 211.58 | 40,300 |
| FBY | 12.31▼ | -0.45 (-3.53%) | 12.65 | 12.31 | 459,400 |
| FBYD | 5.97▲ | +0.03 (+0.51%) | 6.015 | 5.64 | 84,300 |
| FBYY | 17.5524▼ | -0.5796 (-3.20%) | 17.76 | 17.5524 | 1,219 |
| FCBD | 25.52▲ | +0.005 (+0.02%) | 25.53 | 25.51 | 5,000 |
| FCEL | 7.09▼ | -0.63 (-8.16%) | 7.85 | 6.94 | 2,199,700 |
| FCFY | 27.047▲ | +0.495 (+1.86%) | 27.047 | 27.047 | 100 |
| FCHL | 0.2222▼ | -0.0199 (-8.22%) | 0.2438 | 0.2201 | 269,431 |
| FCN | 174.20▲ | +2.67 (+1.56%) | 176.02 | 170.60 | 210,400 |
| FCNCA | 2,114.14▲ | +70.17 (+3.43%) | 2,120.92 | 2,044.305 | 107,970 |
| FCOM | 72.98▼ | -1.18 (-1.59%) | 74.26 | 72.735 | 250,802 |
| FCOR | 47.76▼ | -0.025 (-0.05%) | 47.86 | 47.7001 | 25,066 |
| FCSH | 24.415▲ | +0.025 (+0.10%) | 24.415 | 24.40 | 1,233 |
| FCT | 9.97▼ | -0.01 (-0.10%) | 9.9953 | 9.95 | 113,016 |
| FCUV | 0.667▼ | -0.081 (-10.83%) | 0.736 | 0.617 | 40,202 |
| FDAT | 22.1053▼ | -0.1728 (-0.78%) | 22.30 | 22.00 | 606 |
| FDCF | 45.041▼ | -1.06 (-2.30%) | 45.51 | 44.57 | 10,600 |
| FDFF | 33.918▲ | +0.243 (+0.72%) | 34.11 | 33.64 | 9,800 |
| FDG | 120.55▼ | -3.59 (-2.89%) | 123.94 | 120.00 | 76,800 |
| FDHY | 49.35▼ | -0.15 (-0.30%) | 49.50 | 49.34 | 89,785 |
| FDIF | 34.61▼ | -0.477 (-1.36%) | 35.15 | 34.35 | 14,400 |
| FDIG | 35.872▼ | -2.128 (-5.60%) | 37.59 | 34.85 | 95,700 |
| FDIS | 103.07▼ | -0.43 (-0.42%) | 104.25 | 102.465 | 120,976 |
| FDMO | 83.40▼ | -2.2052 (-2.58%) | 85.55 | 82.375 | 256,942 |
| FDN | 248.39▼ | -4.96 (-1.96%) | 253.24 | 246.40 | 936,200 |
| FDNI | 30.7444▼ | -1.1298 (-3.54%) | 31.22 | 30.49 | 8,368 |
| FDS | 225.43▲ | +2.81 (+1.26%) | 227.27 | 213.19 | 1,544,292 |
| FDTX | 38.085▼ | -1.044 (-2.67%) | 39.03 | 37.605 | 17,300 |
| FDUS | 19.03▼ | -0.03 (-0.16%) | 19.36 | 18.87 | 225,315 |
| FEAC | 29.071▼ | -0.186 (-0.64%) | 29.071 | 29.071 | 200 |
| FEAM | 2.19▲ | +0.05 (+2.34%) | 2.2639 | 2.07 | 903,665 |
| FEAT | 20.408▼ | -1.752 (-7.91%) | 21.127 | 20.10 | 27,500 |
| FEBO | 1.10▲ | +0.02 (+1.85%) | 1.115 | 1.05 | 1,418 |
| FEDU | 9.44▲ | +0.67 (+7.64%) | 9.44 | 8.98 | 13,600 |
| FEIG | 41.205▼ | -0.055 (-0.13%) | 41.205 | 40.99 | 8,700 |
| FEIM | 50.46▼ | -5.21 (-9.36%) | 55.69 | 48.525 | 320,012 |
| FELC | 38.32▼ | -0.15 (-0.39%) | 38.5919 | 38.05 | 1,123,353 |
| FELG | 40.04▼ | -0.36 (-0.89%) | 40.48 | 39.64 | 908,849 |
| FEMY | 0.54▲ | +0.0166 (+3.17%) | 0.5499 | 0.5053 | 680,699 |
| FENG | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.77 | 200 |
| FEPI | 41.83▼ | -1.67 (-3.84%) | 42.99 | 41.35 | 429,100 |
| FESM | 39.58▼ | -0.41 (-1.03%) | 40.21 | 39.01 | 1,083,710 |
| FEUS | 74.17▲ | +0.0846 (+0.11%) | 74.38 | 74.17 | 1,300 |
| FFA | 21.93▼ | -0.08 (-0.36%) | 22.11 | 21.86 | 47,000 |
| FFAI | 1.04▼ | -0.03 (-2.80%) | 1.12 | 1.01 | 9,732,800 |
| FFIU | 22.105▼ | -0.035 (-0.16%) | 22.105 | 22.105 | 100 |
| FFLS | 23.23▲ | +0.12 (+0.52%) | 23.23 | 23.17 | 10,900 |
| FFND | 30.66▼ | -0.13 (-0.42%) | 30.81 | 30.56 | 42,100 |
| FFOX | 28.11▼ | -0.04 (-0.14%) | 28.44 | 27.77 | 124,600 |
| FFTY | 35.56▼ | -1.37 (-3.71%) | 37.38 | 34.48 | 215,633 |
| FG | 28.21▲ | +0.51 (+1.84%) | 28.57 | 27.75 | 511,396 |
| FGI | 6.04▼ | -0.16 (-2.58%) | 6.39 | 5.88 | 18,600 |
| FGL | 0.1359▼ | -0.0153 (-10.12%) | 0.1495 | 0.1359 | 2,243,303 |
| FGMC | 10.06▼ | -0.01 (-0.10%) | 10.077 | 10.05 | 33,100 |
| FGNX | 2.17▼ | -0.10 (-4.41%) | 2.27 | 2.075 | 276,400 |
| FGSI | 19.96▼ | -0.15 (-0.75%) | 19.96 | 19.92 | 3,900 |
| FHLC | 74.51▲ | +0.62 (+0.84%) | 74.8399 | 73.96 | 93,074 |
| FHTX | 5.63▼ | -0.06 (-1.05%) | 5.77 | 5.39 | 167,255 |
| FHYS | 23.2596▼ | -0.043 (-0.18%) | 23.30 | 23.19 | 29,065 |
| FIAX | 17.8854▲ | +0.0004 (+0.00%) | 17.91 | 17.865 | 11,748 |
| FICO | 1,386.88▲ | +58.81 (+4.43%) | 1,391.105 | 1,284.295 | 616,097 |
| FIG | 22.51▲ | +1.12 (+5.24%) | 22.72 | 19.85 | 24,157,100 |
| FIGB | 43.27▼ | -0.01 (-0.02%) | 43.3099 | 43.24 | 57,763 |
| FIGG | 1.54▲ | +0.148 (+10.63%) | 1.56 | 1.18 | 1,964,577 |
| FIGR | 42.95▼ | -1.59 (-3.57%) | 44.52 | 39.47 | 7,188,029 |
| FIGS | 10.91▲ | +0.08 (+0.74%) | 11.04 | 10.41 | 2,632,593 |
| FIIG | 21.07▲ | +0.01 (+0.05%) | 21.09 | 21.055 | 105,200 |
| FINV | 5.01▼ | -0.01 (-0.20%) | 5.09 | 4.95 | 1,134,842 |
| FINW | 17.62▼ | -0.305 (-1.70%) | 18.195 | 17.605 | 20,347 |
| FINX | 24.64▼ | -0.37 (-1.48%) | 24.87 | 24.13 | 589,005 |
| FIS | 51.57▲ | +0.63 (+1.24%) | 52.49 | 50.74 | 7,909,670 |
| FISR | 25.815▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 48,200 |
| FISV | 59.72▲ | +1.60 (+2.75%) | 60.31 | 57.86 | 11,651,700 |
| FITE | 88.32▼ | -3.354 (-3.66%) | 91.56 | 87.10 | 10,400 |
| FIVE | 192.93▼ | -3.80 (-1.93%) | 202.83 | 190.79 | 1,188,131 |
| FIVN | 17.10▲ | +0.39 (+2.33%) | 17.15 | 16.11 | 2,904,657 |
| FIVY | 25.48▼ | -2.199 (-7.94%) | 26.79 | 25.08 | 12,400 |
| FIXD | 44.15▼ | -0.08 (-0.18%) | 44.322 | 44.08 | 590,600 |
| FIXP | 19.96▲ | +0.005 (+0.03%) | 19.98 | 19.96 | 1,077 |
| FIXT | 38.17▲ | +0.02 (+0.05%) | 38.198 | 38.13 | 10,600 |
| FJET | 6.25▼ | -1.00 (-13.79%) | 7.6334 | 5.895 | 899,444 |
| FKWL | 4.09▼ | -0.01 (-0.24%) | 4.09 | 4.07 | 1,400 |
| FLAG | 27.729▲ | +0.125 (+0.45%) | 27.729 | 27.729 | 100 |
| FLCB | 21.56▼ | -0.02 (-0.09%) | 21.58 | 21.55 | 1,064,700 |
| FLCC | 32.162▼ | -0.0206 (-0.06%) | 32.2497 | 31.945 | 13,158 |
| FLCE | 28.784▼ | -0.118 (-0.41%) | 28.96 | 28.66 | 7,500 |
| FLCG | 31.61▼ | -0.24 (-0.75%) | 31.99 | 31.32 | 22,909 |
| FLCH | 23.955▼ | -0.245 (-1.01%) | 24.225 | 23.83 | 270,900 |
| FLCO | 21.59▼ | -0.02 (-0.09%) | 21.60 | 21.57 | 984,868 |
| FLD | 1.83▼ | -0.09 (-4.69%) | 1.95 | 1.73 | 145,034 |