Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSD | 24.585▼ | -0.1101 (-0.45%) | 24.73 | 24.57 | 9,524 |
| CSTE | 2.15▼ | -0.215 (-9.09%) | 2.475 | 2.05 | 116,852 |
| CSTL | 32.165▲ | +0.205 (+0.64%) | 32.74 | 31.67 | 347,231 |
| CSW | 287.30▼ | -1.05 (-0.36%) | 292.41 | 285.55 | 78,106 |
| CSWC | 22.52▼ | -0.56 (-2.43%) | 23.10 | 22.43 | 810,313 |
| CTBI | 74.04▼ | -1.04 (-1.39%) | 75.42 | 73.86 | 70,851 |
| CTEC | 53.054▲ | +0.336 (+0.64%) | 53.67 | 52.93 | 700 |
| CTEV | 21.96▼ | -0.16 (-0.72%) | 22.45 | 21.35 | 109,938 |
| CTGO | 15.06▼ | -0.19 (-1.25%) | 15.405 | 15.015 | 256,137 |
| CTKB | 5.25 | +0.00 (+0.00%) | 5.34 | 5.19 | 700,551 |
| CTM | 0.5671▼ | -0.0118 (-2.04%) | 0.5799 | 0.5671 | 230,325 |
| CTMX | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.24 | 2,047,130 |
| CTNM | 7.44▲ | +0.36 (+5.08%) | 7.45 | 6.725 | 1,795,305 |
| CTNT | 2.69▼ | -0.06 (-2.18%) | 2.8238 | 2.68 | 41,822 |
| CTO | 20.02▼ | -0.52 (-2.53%) | 20.6249 | 19.915 | 508,165 |
| CTOR | 0.7104▼ | -0.0575 (-7.49%) | 0.7599 | 0.70 | 40,000 |
| CTOS | 9.11▲ | +0.03 (+0.33%) | 9.20 | 8.99 | 542,973 |
| CTRE | 35.84▼ | -0.71 (-1.94%) | 36.63 | 35.82 | 2,131,244 |
| CTRM | 1.59▼ | -0.05 (-3.05%) | 1.66 | 1.56 | 63,386 |
| CTRN | 48.89▲ | +0.19 (+0.39%) | 49.46 | 48.08 | 141,534 |
| CTS | 55.44▲ | +0.49 (+0.89%) | 56.47 | 55.275 | 153,760 |
| CTVA | 12.65▼ | -0.23 (-1.79%) | 13.005 | 12.50 | 23,936,474 |
| CTW | 1.87 | +0.00 (+0.00%) | 2.10 | 1.87 | 552 |
| CTXR | 0.4278▼ | -0.0322 (-7.00%) | 0.4691 | 0.4142 | 526,547 |
| CUBI | 74.48▼ | -0.30 (-0.40%) | 75.096 | 74.00 | 276,650 |
| CUE | 16.08▼ | -0.63 (-3.77%) | 17.6318 | 16.06 | 133,157 |
| CUPR | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.81 | 8,867 |
| CURB | 26.35▼ | -0.17 (-0.64%) | 26.57 | 26.09 | 1,013,049 |
| CURI | 2.60▼ | -0.01 (-0.38%) | 2.655 | 2.58 | 480,861 |
| CURR | 2.42▼ | -0.22 (-8.33%) | 2.66 | 2.42 | 77,205 |
| CURV | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.22 | 222,575 |
| CUT | 27.98▲ | +0.01 (+0.04%) | 28.04 | 27.90 | 4,500 |
| CUVL | 5.24 | +0.00 (+0.00%) | 5.40 | 5.24 | 5,400 |
| CUZ | 27.19▼ | -0.45 (-1.63%) | 27.57 | 27.11 | 1,343,241 |
| CVBF | 21.85▼ | -0.02 (-0.09%) | 21.955 | 21.74 | 1,363,586 |
| CVCO | 510.97▼ | -10.99 (-2.11%) | 528.75 | 508.85 | 74,228 |
| CVEO | 28.52▼ | -0.81 (-2.76%) | 29.705 | 28.41 | 265,300 |
| CVGI | 2.86▼ | -0.02 (-0.69%) | 2.87 | 2.805 | 239,637 |
| CVIE | 80.6657▼ | -0.0193 (-0.02%) | 81.26 | 80.6657 | 21,042 |
| CVLC | 94.5287▲ | +0.3887 (+0.41%) | 95.0599 | 94.42 | 27,034 |
| CVLG | 29.16▼ | -1.56 (-5.08%) | 31.01 | 29.06 | 172,719 |
| CVM | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.60 | 129,870 |
| CVMC | 74.0313▼ | -0.1075 (-0.14%) | 74.31 | 74.0313 | 3,377 |
| CVNA | 58.71▼ | -0.12 (-0.20%) | 59.68 | 57.82 | 5,825,386 |
| CVNY | 16.32▲ | +0.041 (+0.25%) | 16.405 | 16.11 | 25,700 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| CVRT | 43.545▼ | -0.49 (-1.11%) | 43.545 | 43.545 | 7,788 |
| CVRX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.275 | 357,894 |
| CVU | 4.70▼ | -0.24 (-4.86%) | 4.93 | 4.68 | 68,300 |
| CVV | 3.70▼ | -0.17 (-4.39%) | 3.97 | 3.64 | 57,978 |
| CVY | 28.8987▼ | -0.1813 (-0.62%) | 29.02 | 28.88 | 6,135 |
| CW | 497.11▼ | -5.21 (-1.04%) | 502.04 | 494.29 | 417,898 |
| CWB | 95.35▲ | +0.31 (+0.33%) | 96.765 | 95.05 | 271,942 |
| CWBC | 25.21▼ | -0.54 (-2.10%) | 25.83 | 25.14 | 182,886 |
| CWCO | 27.60▼ | -0.64 (-2.27%) | 28.765 | 27.45 | 107,647 |
| CWD | 0.4245▲ | +0.0143 (+3.49%) | 0.4509 | 0.4026 | 240,877 |
| CWEB | 17.87▼ | -0.20 (-1.11%) | 18.26 | 17.80 | 601,935 |
| CWEN | 29.55▼ | -0.38 (-1.27%) | 29.97 | 29.365 | 904,687 |
| CWH | 4.41▼ | -0.10 (-2.22%) | 4.5747 | 4.29 | 2,374,108 |
| CWI | 39.58▼ | -0.06 (-0.15%) | 39.825 | 39.56 | 354,815 |
| CWK | 11.04▼ | -0.26 (-2.30%) | 11.36 | 10.97 | 2,021,631 |
| CWT | 45.58▼ | -0.77 (-1.66%) | 46.60 | 45.215 | 387,106 |
| CWY | 13.78▼ | -0.05 (-0.36%) | 13.82 | 13.76 | 4,700 |
| CXAI | 1.89▼ | -0.03 (-1.56%) | 2.03 | 1.87 | 82,757 |
| CXDO | 5.56▲ | +0.09 (+1.65%) | 5.59 | 5.455 | 127,445 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 935 |
| CXRN | 16.59▼ | -0.531 (-3.10%) | 16.88 | 16.59 | 1,300 |
| CXSE | 33.2751▲ | +0.0005 (+0.00%) | 33.53 | 33.2751 | 6,918 |
| CXW | 29.90▼ | -0.77 (-2.51%) | 31.17 | 28.71 | 2,257,819 |
| CYAB | 0.1485▲ | +0.0053 (+3.70%) | 0.1537 | 0.145 | 1,826,072 |
| CYCU | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.11 | 103,803 |
| CYD | 25.89▼ | -0.13 (-0.50%) | 26.7114 | 25.71 | 188,459 |
| CYH | 2.76▼ | -0.12 (-4.17%) | 2.91 | 2.755 | 899,742 |
| CYN | 0.412▼ | -0.0286 (-6.49%) | 0.449 | 0.4036 | 180,686 |
| CYPH | 2.53▼ | -0.04 (-1.56%) | 2.7373 | 2.47 | 6,869,634 |
| CYRX | 16.98▲ | +0.14 (+0.83%) | 17.27 | 16.855 | 517,368 |
| CYTK | 62.65▲ | +0.70 (+1.13%) | 63.605 | 61.84 | 1,912,244 |
| CZFS | 79.10▼ | -0.93 (-1.16%) | 80.30 | 79.10 | 19,570 |
| CZNC | 25.39▼ | -0.11 (-0.43%) | 25.55 | 25.115 | 55,969 |
| CZR | 29.04▲ | +0.24 (+0.83%) | 29.06 | 28.75 | 9,255,451 |
| CZWI | 21.11▼ | -0.11 (-0.52%) | 21.36 | 21.08 | 28,490 |
| DABS | 49.65▼ | -0.12 (-0.24%) | 49.6927 | 49.5895 | 7,147 |
| DAC | 156.48▼ | -1.69 (-1.07%) | 160.75 | 155.00 | 101,715 |
| DADS | 18.555 | +0.00 (+0.00%) | 18.56 | 18.54 | 9,400 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DAK | 29.8845▲ | +0.1386 (+0.47%) | 29.94 | 29.8845 | 1,340 |
| DAL | 74.63▼ | -0.74 (-0.98%) | 76.82 | 74.40 | 4,967,575 |
| DALI | 27.4519▼ | -0.1151 (-0.42%) | 27.50 | 27.40 | 3,174 |
| DAPP | 15.50▼ | -0.08 (-0.51%) | 15.99 | 15.45 | 457,965 |
| DAR | 59.69▼ | -1.67 (-2.72%) | 61.83 | 59.59 | 1,357,447 |
| DARE | 0.706▼ | -0.0186 (-2.57%) | 0.7381 | 0.68 | 251,978 |
| DARP | 55.771▲ | +0.69 (+1.25%) | 56.376 | 55.69 | 8,900 |
| DAVA | 2.05▼ | -0.01 (-0.49%) | 2.05 | 2.00 | 89,751 |
| DAX | 43.72▼ | -0.572 (-1.29%) | 43.95 | 43.67 | 23,100 |
| DB | 31.63▼ | -0.94 (-2.89%) | 32.31 | 31.62 | 2,946,006 |
| DBA | 28.20▼ | -0.03 (-0.11%) | 28.235 | 28.145 | 648,167 |
| DBAW | 46.94▼ | -0.03 (-0.06%) | 47.17 | 46.91 | 64,400 |
| DBB | 24.85▲ | +0.15 (+0.61%) | 24.90 | 24.695 | 131,740 |
| DBEF | 54.60▼ | -0.26 (-0.47%) | 54.9204 | 54.57 | 582,867 |