Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 52.9749▼ | -0.0451 (-0.09%) | 53.01 | 52.9101 | 51,533 |
| DFSC | 3.23▼ | -0.02 (-0.62%) | 3.35 | 3.0723 | 48,162 |
| DFSD | 48.24▲ | +0.01 (+0.02%) | 48.27 | 48.215 | 438,500 |
| DFSE | 41.35▼ | -0.02 (-0.05%) | 41.35 | 40.885 | 25,998 |
| DFSI | 41.03▲ | +0.27 (+0.66%) | 41.03 | 40.6137 | 80,089 |
| DFSU | 42.49▲ | +0.10 (+0.24%) | 42.51 | 41.90 | 115,388 |
| DFSV | 31.38▲ | +0.30 (+0.97%) | 31.385 | 30.93 | 1,126,985 |
| DFUS | 72.92▲ | +0.12 (+0.16%) | 72.92 | 71.79 | 598,369 |
| DFVE | 31.1198▲ | +0.2748 (+0.89%) | 31.1198 | 30.89 | 364 |
| DFVX | 72.474▲ | +0.1473 (+0.20%) | 72.474 | 71.89 | 4,000 |
| DG | 99.22▲ | +3.28 (+3.42%) | 99.36 | 95.11 | 3,744,255 |
| DGCB | 55.11▼ | -0.07 (-0.13%) | 55.14 | 55.02 | 38,860 |
| DGII | 35.40▼ | -0.15 (-0.42%) | 37.015 | 34.41 | 191,475 |
| DGIN | 41.103▼ | -0.095 (-0.23%) | 41.103 | 40.91 | 900 |
| DGLO | 20.035▲ | +0.08 (+0.40%) | 20.035 | 20.035 | 13 |
| DGLY | 1.61▼ | -0.03 (-1.83%) | 1.64 | 1.58 | 8,957 |
| DGNX | 17.11▼ | -1.97 (-10.32%) | 18.01 | 16.13 | 593,600 |
| DGRO | 67.76▲ | +0.25 (+0.37%) | 67.775 | 67.175 | 1,769,925 |
| DGRS | 48.45▲ | +0.0913 (+0.19%) | 48.59 | 48.09 | 17,600 |
| DGRW | 88.20▲ | +0.33 (+0.38%) | 88.20 | 87.35 | 1,084,100 |
| DGS | 56.62▼ | -0.03 (-0.05%) | 56.62 | 56.215 | 151,369 |
| DGT | 163.55▲ | +0.3349 (+0.21%) | 163.5502 | 161.9202 | 9,129 |
| DGX | 179.50▲ | +2.99 (+1.69%) | 180.59 | 176.085 | 1,020,675 |
| DH | 2.93▲ | +0.28 (+10.57%) | 2.9888 | 2.70 | 508,950 |
| DHAI | 0.6611▼ | -0.0858 (-11.49%) | 0.75 | 0.551 | 204,481 |
| DHF | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.53 | 623,200 |
| DHI | 144.77▼ | -0.45 (-0.31%) | 145.74 | 142.30 | 2,933,200 |
| DHIL | 131.60▲ | +0.22 (+0.17%) | 132.14 | 130.145 | 33,587 |
| DHR | 209.94▼ | -0.73 (-0.35%) | 211.26 | 207.75 | 3,028,000 |
| DHS | 99.05▲ | +0.8375 (+0.85%) | 99.05 | 98.35 | 27,006 |
| DHSB | 25.872▼ | -0.042 (-0.16%) | 25.872 | 25.872 | 200 |
| DHX | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.67 | 596,300 |
| DHY | 2.06 | +0.00 (+0.00%) | 2.06 | 2.0402 | 1,113,399 |
| DIAL | 18.36▲ | +0.01 (+0.05%) | 18.37 | 18.32 | 31,903 |
| DIN | 24.90▲ | +0.52 (+2.13%) | 25.01 | 24.05 | 476,900 |
| DIOD | 44.275▼ | -7.525 (-14.53%) | 47.50 | 43.2701 | 766,618 |
| DIPS | 5.36▲ | +0.05 (+0.94%) | 5.51 | 5.34 | 150,200 |
| DIS | 110.74▲ | +0.25 (+0.23%) | 111.425 | 110.04 | 8,782,121 |
| DISO | 12.317▼ | -0.023 (-0.19%) | 12.39 | 12.24 | 13,700 |
| DIT | 115.50▼ | -6.50 (-5.33%) | 115.50 | 115.50 | 294 |
| DIVG | 32.00▲ | +0.2855 (+0.90%) | 32.00 | 31.80 | 481 |
| DIVL | 22.487▲ | +0.072 (+0.32%) | 22.487 | 22.487 | 100 |
| DIVP | 24.4254▲ | +0.1258 (+0.52%) | 24.4254 | 24.25 | 12,010 |
| DIVS | 30.601▲ | +0.097 (+0.32%) | 31.86 | 30.46 | 4,700 |
| DIVY | 25.4054▲ | +0.0471 (+0.19%) | 25.4054 | 25.23 | 5,123 |
| DIVZ | 35.37▲ | +0.335 (+0.96%) | 35.37 | 34.94 | 26,400 |
| DJCO | 403.11▲ | +5.98 (+1.51%) | 404.44 | 388.4766 | 540,902 |
| DJT | 13.10▼ | -0.23 (-1.73%) | 13.23 | 12.70 | 9,007,147 |
| DKI | 0.4995▲ | +0.0025 (+0.50%) | 0.5007 | 0.4446 | 247,277 |
| DKNG | 30.40▲ | +2.42 (+8.65%) | 30.45 | 26.23 | 41,542,968 |
| DKNX | 7.7527▲ | +1.0517 (+15.69%) | 7.805 | 5.84 | 600,713 |
| DKS | 219.11▲ | +2.39 (+1.10%) | 220.47 | 214.0501 | 802,018 |
| DLB | 65.11▲ | +0.10 (+0.15%) | 65.34 | 64.38 | 507,786 |
| DLLL | 32.456▼ | -1.294 (-3.83%) | 33.03 | 31.028 | 43,000 |
| DLN | 86.41▲ | +0.39 (+0.45%) | 86.42 | 85.665 | 146,582 |
| DLO | 13.59▼ | -0.01 (-0.07%) | 13.71 | 13.06 | 2,326,598 |
| DLPN | 1.46▼ | -0.1161 (-7.37%) | 1.55 | 1.43 | 21,754 |
| DLR | 169.89▲ | +1.54 (+0.91%) | 170.09 | 166.01 | 1,211,900 |
| DLS | 77.51▲ | +0.52 (+0.68%) | 77.60 | 76.78 | 24,256 |
| DLTH | 2.76 | +0.00 (+0.00%) | 2.81 | 2.71 | 41,443 |
| DLY | 14.79▼ | -0.08 (-0.54%) | 14.92 | 14.69 | 527,600 |
| DMAC | 5.92▼ | -0.30 (-4.82%) | 6.44 | 5.80 | 380,960 |
| DMAT | 23.7707▲ | +0.5567 (+2.40%) | 23.79 | 23.26 | 3,614 |
| DMBS | 49.737▲ | +0.007 (+0.01%) | 49.776 | 49.66 | 77,800 |
| DMCY | 30.227▼ | -0.0018 (-0.01%) | 30.227 | 30.02 | 500 |
| DMRC | 8.30▼ | -0.01 (-0.12%) | 8.34 | 7.81 | 199,031 |
| DMX | 50.404▲ | +0.094 (+0.19%) | 50.43 | 50.30 | 7,200 |
| DMXF | 75.86▲ | +0.10 (+0.13%) | 76.055 | 75.3301 | 14,610 |
| DNA | 8.95▼ | -2.35 (-20.80%) | 10.65 | 8.64 | 2,958,100 |
| DNL | 40.43▼ | -0.01 (-0.02%) | 40.43 | 39.9744 | 47,862 |
| DNLI | 15.02▲ | +0.61 (+4.23%) | 15.22 | 13.75 | 2,056,348 |
| DNN | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.41 | 77,180,378 |
| DNOW | 13.68▲ | +0.11 (+0.81%) | 13.84 | 13.08 | 16,858,900 |
| DOC | 17.82▲ | +0.26 (+1.48%) | 17.86 | 17.61 | 8,175,100 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DOCU | 69.70▼ | -0.03 (-0.04%) | 70.18 | 68.50 | 1,411,127 |
| DOG | 24.18▼ | -0.01 (-0.04%) | 24.425 | 24.17 | 3,371,282 |
| DOGZ | 11.66▼ | -0.018 (-0.15%) | 12.10 | 11.35 | 23,490 |
| DOMH | 4.76▲ | +0.12 (+2.59%) | 4.84 | 4.31 | 255,425 |
| DOMO | 12.63▲ | +0.15 (+1.20%) | 12.69 | 12.085 | 422,660 |
| DON | 50.88▲ | +0.66 (+1.31%) | 50.88 | 50.07 | 111,627 |
| DOOO | 63.91▲ | +1.25 (+1.99%) | 64.145 | 62.29 | 96,946 |
| DORM | 134.29▲ | +4.96 (+3.84%) | 135.66 | 129.335 | 260,008 |
| DOUG | 2.44▼ | -0.02 (-0.81%) | 2.47 | 2.37 | 283,508 |
| DOW | 22.29▲ | +0.07 (+0.32%) | 22.48 | 21.88 | 13,744,100 |
| DOYU | 6.87▲ | +0.31 (+4.73%) | 6.87 | 6.455 | 47,100 |
| DPG | 12.98▲ | +0.08 (+0.62%) | 12.98 | 12.82 | 57,100 |
| DPRO | 8.47▲ | +0.65 (+8.31%) | 8.47 | 7.17 | 2,828,011 |
| DPST | 85.81▲ | +3.37 (+4.09%) | 85.81 | 80.43 | 565,890 |
| DPZ | 410.18▲ | +8.72 (+2.17%) | 411.08 | 401.00 | 486,479 |
| DRAY | 31.60▲ | +2.103 (+7.13%) | 31.63 | 27.56 | 16,600 |
| DRCT | 0.206▼ | -0.109 (-34.60%) | 0.2274 | 0.19 | 7,667,179 |
| DRD | 26.14▲ | +0.81 (+3.20%) | 26.18 | 25.51 | 442,800 |
| DRI | 178.06▲ | +0.55 (+0.31%) | 180.12 | 176.86 | 922,264 |
| DRIO | 12.50▲ | +0.42 (+3.48%) | 12.6099 | 12.0001 | 19,214 |
| DRIP | 8.81▼ | -0.36 (-3.93%) | 9.24 | 8.75 | 5,663,513 |
| DRMA | 3.04▲ | +0.09 (+3.05%) | 3.059 | 2.90 | 49,400 |
| DRN | 9.03▲ | +0.34 (+3.91%) | 9.045 | 8.72 | 570,166 |
| DRS | 35.33▲ | +0.02 (+0.06%) | 35.37 | 34.65 | 1,288,721 |
| DRTS | 3.86▲ | +0.056 (+1.47%) | 3.89 | 3.76 | 31,644 |