Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 32.3041▼ | -0.061 (-0.19%) | 32.44 | 32.3001 | 1,626 |
| FLGV | 20.10▼ | -0.01 (-0.05%) | 20.1199 | 20.09 | 81,153 |
| FLKR | 60.04▼ | -0.08 (-0.13%) | 60.4217 | 58.74 | 438,925 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.725 | 2.64 | 61,381 |
| FLMB | 23.81▼ | -0.025 (-0.10%) | 23.86 | 23.79 | 3,965 |
| FLMI | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 543,375 |
| FLMX | 36.4993▲ | +0.3323 (+0.92%) | 36.56 | 36.22 | 3,391 |
| FLNA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.15 | 453,610 |
| FLNC | 16.16▼ | -0.58 (-3.46%) | 17.10 | 15.585 | 8,217,100 |
| FLOC | 20.82▲ | +0.21 (+1.02%) | 20.96 | 20.47 | 678,213 |
| FLR | 50.74▲ | +0.53 (+1.06%) | 51.00 | 50.0645 | 763,203 |
| FLRT | 46.73▲ | +0.01 (+0.02%) | 46.77 | 46.7101 | 235,010 |
| FLS | 70.48▲ | +0.79 (+1.13%) | 71.38 | 69.88 | 1,004,422 |
| FLSA | 32.009▲ | +0.019 (+0.06%) | 32.01 | 31.98 | 310 |
| FLTB | 50.0691▼ | -0.017 (-0.03%) | 50.15 | 50.03 | 25,416 |
| FLUD | 24.9784▼ | -0.0117 (-0.05%) | 24.98 | 24.97 | 582,564 |
| FLUX | 0.7765▲ | +0.0314 (+4.21%) | 0.7905 | 0.7501 | 43,435 |
| FLWS | 3.78▼ | -0.02 (-0.53%) | 3.87 | 3.735 | 111,279 |
| FLX | 2.13▼ | -0.04 (-1.84%) | 2.21 | 2.12 | 75,100 |
| FLXR | 38.99▼ | -0.02 (-0.05%) | 39.05 | 38.98 | 542,012 |
| FLY | 24.09▼ | -1.19 (-4.71%) | 25.56 | 24.04 | 2,432,161 |
| FLYE | 2.07▲ | +0.1044 (+5.31%) | 2.10 | 1.94 | 15,203 |
| FLYX | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.58 | 387,903 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FMB | 51.2076▲ | +0.005 (+0.01%) | 51.2499 | 51.16 | 71,897 |
| FMC | 10.91▲ | +0.02 (+0.18%) | 11.145 | 10.682 | 3,493,262 |
| FMF | 49.92▼ | -0.10 (-0.20%) | 50.116 | 49.8305 | 13,131 |
| FMFC | 0.275▲ | +0.007 (+2.61%) | 0.275 | 0.2641 | 81,132 |
| FMHI | 48.3752▲ | +0.0352 (+0.07%) | 48.41 | 48.23 | 61,127 |
| FMNB | 14.31▲ | +0.04 (+0.28%) | 14.39 | 14.25 | 290,545 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FMTL | 32.1593▲ | +0.2393 (+0.75%) | 32.29 | 31.90 | 4,146 |
| FMTM | 40.66▼ | -0.27 (-0.66%) | 40.86 | 40.33 | 196,448 |
| FMUB | 51.3165▲ | +0.0424 (+0.08%) | 51.38 | 51.24 | 74,021 |
| FN | 471.13▼ | -11.65 (-2.41%) | 484.339 | 462.05 | 615,547 |
| FNDC | 48.85▲ | +0.36 (+0.74%) | 49.05 | 48.80 | 78,932 |
| FNDF | 53.10▲ | +0.33 (+0.63%) | 53.16 | 52.76 | 1,054,995 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FNUC | 1.79▲ | +0.09 (+5.29%) | 1.818 | 1.62 | 371,232 |
| FNV | 205.52▼ | -2.57 (-1.24%) | 207.90 | 203.605 | 369,252 |
| FNX | 142.65▼ | -0.1473 (-0.10%) | 143.03 | 141.82 | 15,077 |
| FNY | 105.3676▼ | -1.0324 (-0.97%) | 106.82 | 104.81 | 23,268 |
| FOFO | 3.10▼ | -0.23 (-6.91%) | 3.28 | 3.00 | 23,967 |
| FOPC | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 2,745 |
| FORM | 117.52▼ | -1.92 (-1.61%) | 118.02 | 113.15 | 960,325 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 20 |
| FOSL | 4.13▲ | +0.05 (+1.23%) | 4.17 | 4.05 | 2,333,082 |
| FOX | 48.75▲ | +0.31 (+0.64%) | 49.695 | 48.18 | 864,478 |
| FOXA | 54.12▲ | +0.38 (+0.71%) | 55.44 | 53.60 | 3,888,161 |
| FOXF | 16.99▲ | +0.37 (+2.23%) | 17.33 | 16.63 | 299,973 |
| FOXX | 2.99▲ | +0.12 (+4.18%) | 3.04 | 2.90 | 5,783 |
| FPA | 49.32▲ | +0.52 (+1.07%) | 49.32 | 48.51 | 6,397 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.9499 | 17.92 | 626,396 |
| FPH | 5.10▲ | +0.03 (+0.59%) | 5.15 | 5.0501 | 37,523 |
| FPI | 9.60▲ | +0.12 (+1.27%) | 9.62 | 9.472 | 411,496 |
| FPS | 45.75▼ | -0.40 (-0.87%) | 46.355 | 44.64 | 3,753,148 |
| FPXE | 34.045▼ | -0.134 (-0.39%) | 34.095 | 34.045 | 466 |
| FPXI | 75.38▼ | -2.25 (-2.90%) | 75.66 | 74.73 | 57,511 |
| FRA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 144,089 |
| FRGN | 31.1599▲ | +0.1741 (+0.56%) | 31.24 | 31.0599 | 3,134 |
| FRGT | 3.89▲ | +0.17 (+4.57%) | 3.97 | 3.55 | 44,215 |
| FRMI | 6.59▼ | -0.73 (-9.97%) | 6.61 | 5.88 | 72,310,019 |
| FRPH | 23.98▼ | -0.19 (-0.79%) | 24.3699 | 23.97 | 25,171 |
| FRPT | 53.62▼ | -1.85 (-3.34%) | 55.99 | 53.48 | 818,630 |
| FRSX | 1.49▼ | -0.10 (-6.29%) | 1.59 | 1.49 | 31,743 |
| FRT | 120.94▲ | +0.21 (+0.17%) | 121.71 | 120.06 | 400,490 |
| FRTY | 23.4056▼ | -0.1481 (-0.63%) | 23.49 | 23.25 | 9,665 |
| FRVO | 27.13▼ | -0.22 (-0.80%) | 27.82 | 26.59 | 2,965,432 |
| FSEC | 43.67▼ | -0.07 (-0.16%) | 43.74 | 43.60 | 164,698 |
| FSI | 5.98▲ | +0.03 (+0.50%) | 6.005 | 5.95 | 4,716 |
| FSIG | 18.84▼ | -0.02 (-0.11%) | 18.86 | 18.84 | 216,340 |
| FSLR | 227.83▼ | -0.67 (-0.29%) | 233.00 | 225.815 | 1,301,524 |
| FSM | 8.52▼ | -0.05 (-0.58%) | 8.6301 | 8.45 | 3,798,052 |
| FSMB | 20.00▲ | +0.01 (+0.05%) | 20.01 | 19.99 | 156,418 |
| FSP | 0.51▲ | +0.001 (+0.20%) | 0.523 | 0.4805 | 681,763 |
| FSS | 115.23▼ | -1.66 (-1.42%) | 117.97 | 114.79 | 371,630 |
| FSSL | 11.17▲ | +0.06 (+0.54%) | 11.24 | 10.95 | 329,573 |
| FSTR | 42.55▲ | +0.20 (+0.47%) | 43.345 | 41.75 | 48,529 |
| FSUN | 35.08▼ | -2.85 (-7.51%) | 36.445 | 34.17 | 602,728 |
| FSYD | 48.61▼ | -0.054 (-0.11%) | 48.63 | 48.605 | 12,383 |
| FTAI | 227.35▼ | -0.67 (-0.29%) | 227.60 | 217.00 | 1,055,040 |
| FTBD | 48.9561▼ | -0.0539 (-0.11%) | 48.98 | 48.8801 | 1,977 |
| FTC | 184.3645▼ | -0.5479 (-0.30%) | 184.90 | 183.83 | 18,917 |
| FTCA | 7.385▲ | +0.0056 (+0.08%) | 7.40 | 7.38 | 104,799 |
| FTCB | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.705 | 335,987 |
| FTFT | 0.4967▲ | +0.0167 (+3.48%) | 0.52 | 0.49 | 274,221 |
| FTHB | 25.225▼ | -0.015 (-0.06%) | 25.23 | 25.225 | 127 |
| FTHF | 47.9484▼ | -0.0316 (-0.07%) | 48.07 | 47.22 | 5,721 |
| FTIF | 27.0442▲ | +0.1242 (+0.46%) | 27.0442 | 26.99 | 212 |
| FTMA | 9.075▲ | +0.005 (+0.06%) | 9.075 | 9.04 | 153,053 |
| FTMH | 11.79▲ | +0.01 (+0.08%) | 11.8278 | 11.77 | 122,285 |
| FTMS | 9.92▼ | -0.005 (-0.05%) | 9.92 | 9.91 | 25,134 |
| FTMU | 7.88 | +0.00 (+0.00%) | 7.89 | 7.87 | 68,530 |
| FTNJ | 8.79▲ | +0.015 (+0.17%) | 8.79 | 8.77 | 205,383 |
| FTNY | 7.925▲ | +0.025 (+0.32%) | 7.94 | 7.92 | 138,974 |
| FTOH | 8.425▲ | +0.005 (+0.06%) | 8.43 | 8.41 | 5,696 |
| FTPA | 8.71 | +0.00 (+0.00%) | 8.72 | 8.70 | 111,598 |
| FTRB | 24.955 | +0.00 (+0.00%) | 24.9705 | 24.935 | 48,667 |
| FTRI | 16.1474▲ | +0.0845 (+0.53%) | 16.16 | 16.09 | 18,055 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |