Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSL | 33.91▼ | -0.58 (-1.68%) | 34.60 | 33.43 | 518,128 |
| GSOL | 9.63▼ | -0.33 (-3.31%) | 10.20 | 9.5506 | 418,990 |
| GSPY | 36.6323▼ | -0.3877 (-1.05%) | 36.90 | 36.6323 | 4,625 |
| GSUN | 1.35 | +0.00 (+0.00%) | 1.4101 | 1.35 | 106,390 |
| GTBP | 0.6598▲ | +0.0098 (+1.51%) | 0.6708 | 0.635 | 925,058 |
| GTE | 3.90▼ | -0.13 (-3.23%) | 4.18 | 3.90 | 357,316 |
| GTEC | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 225,468 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 11,018 |
| GTES | 21.91▼ | -0.43 (-1.92%) | 22.475 | 21.845 | 1,162,940 |
| GTIM | 1.29▼ | -0.04 (-3.01%) | 1.3765 | 1.29 | 13,505 |
| GTLB | 39.52▼ | -1.18 (-2.90%) | 40.98 | 39.51 | 2,747,736 |
| GTM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.68 | 4,243,141 |
| GTN.A | 7.75▼ | -0.52 (-6.29%) | 8.40 | 7.75 | 4,438 |
| GTO | 47.40▼ | -0.11 (-0.23%) | 47.4299 | 47.385 | 157,419 |
| GTR | 25.3903▼ | -0.2427 (-0.95%) | 25.60 | 25.3903 | 8,865 |
| GUMI | 50.27▼ | -0.063 (-0.13%) | 50.2728 | 50.2601 | 2,657 |
| GUSH | 23.79▼ | -0.48 (-1.98%) | 24.68 | 23.77 | 1,432,428 |
| GUT | 5.98▼ | -0.09 (-1.48%) | 6.05 | 5.9701 | 199,406 |
| GVH | 3.31▼ | -0.17 (-4.89%) | 3.4956 | 3.30 | 24,651 |
| GVLU | 24.9635▼ | -0.1105 (-0.44%) | 25.23 | 24.7301 | 5,976 |
| GWH | 2.09▼ | -0.20 (-8.73%) | 2.25 | 2.09 | 282,041 |
| GWRE | 205.10▲ | +0.56 (+0.27%) | 207.6931 | 203.925 | 838,977 |
| GWRS | 8.47▼ | -0.20 (-2.31%) | 8.745 | 8.46 | 69,824 |
| GXAI | 1.13▼ | -0.06 (-5.04%) | 1.2499 | 1.13 | 63,433 |
| GXC | 99.26▼ | -0.0902 (-0.09%) | 99.90 | 99.03 | 11,430 |
| GXDW | 25.0714▼ | -0.6346 (-2.47%) | 25.085 | 25.0714 | 992 |
| GXIG | 25.6277▼ | -0.0623 (-0.24%) | 25.64 | 25.59 | 8,055 |
| GXPT | 27.2538▼ | -0.8362 (-2.98%) | 27.84 | 27.19 | 135,530 |
| GYRE | 7.69▼ | -0.18 (-2.29%) | 8.09 | 7.67 | 73,311 |
| GYRO | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.26 | 166 |
| HACK | 83.40▼ | -1.90 (-2.23%) | 84.5995 | 83.22 | 133,938 |
| HAFN | 5.60▼ | -0.08 (-1.41%) | 5.675 | 5.585 | 1,835,666 |
| HAIN | 1.12▲ | +0.03 (+2.75%) | 1.145 | 1.09 | 1,469,593 |
| HALO | 62.21▲ | +0.31 (+0.50%) | 62.63 | 61.28 | 5,628,892 |
| HARD | 29.46▼ | -0.432 (-1.45%) | 30.02 | 29.42 | 24,048 |
| HASI | 32.90▼ | -0.19 (-0.57%) | 33.38 | 32.42 | 706,213 |
| HCA | 484.77▲ | +2.42 (+0.50%) | 485.195 | 478.67 | 854,107 |
| HCAI | 0.351▼ | -0.03 (-7.87%) | 0.38 | 0.35 | 15,314 |
| HCAT | 2.46▼ | -0.10 (-3.91%) | 2.62 | 2.44 | 625,411 |
| HCM | 13.42▼ | -0.18 (-1.32%) | 13.79 | 13.42 | 14,564 |
| HCWB | 1.81▼ | -0.16 (-8.12%) | 1.98 | 1.52 | 211,699 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HDB | 35.89▲ | +0.06 (+0.17%) | 35.97 | 35.61 | 2,709,927 |
| HDGE | 16.24▲ | +0.12 (+0.74%) | 16.26 | 16.05 | 244,128 |
| HDMV | 34.7018▼ | -0.4232 (-1.20%) | 34.72 | 34.7018 | 323 |
| HEAL | 30.3961▼ | -0.3139 (-1.02%) | 30.68 | 30.30 | 3,771 |
| HECO | 42.4181▼ | -1.7519 (-3.97%) | 42.4181 | 42.4181 | 65 |
| HEI | 310.49▼ | -4.77 (-1.51%) | 318.545 | 309.47 | 402,745 |
| HEI.A | 242.18▼ | -3.14 (-1.28%) | 247.21 | 241.07 | 137,307 |
| HEJD | 26.5646▼ | -0.2174 (-0.81%) | 26.5646 | 26.5646 | 3 |
| HEQ | 10.67▼ | -0.05 (-0.47%) | 10.78 | 10.66 | 63,590 |
| HERO | 30.25▼ | -0.5566 (-1.81%) | 30.59 | 30.17 | 43,568 |
| HFND | 23.64▼ | -0.35 (-1.46%) | 23.81 | 23.64 | 6,698 |
| HFRO | 6.09▼ | -0.06 (-0.98%) | 6.1299 | 6.08 | 78,550 |
| HFSP | 15.28▲ | +0.165 (+1.09%) | 15.28 | 15.28 | 3 |
| HGER | 24.86▼ | -1.69 (-6.37%) | 25.0228 | 24.74 | 880,580 |
| HGLB | 9.18▼ | -0.40 (-4.18%) | 9.38 | 9.127 | 357,497 |
| HGTY | 12.99▲ | +0.06 (+0.46%) | 13.06 | 12.80 | 73,872 |
| HHH | 84.57▼ | -0.63 (-0.74%) | 85.63 | 84.41 | 129,067 |
| HIBS | 4.95▲ | +0.33 (+7.14%) | 4.9998 | 4.6281 | 2,569,721 |
| HIDE | 23.3553▼ | -0.0897 (-0.38%) | 23.45 | 23.35 | 8,883 |
| HIFS | 272.83▼ | -18.76 (-6.43%) | 296.73 | 267.675 | 84,024 |
| HIGH | 22.45▼ | -0.11 (-0.49%) | 22.56 | 22.45 | 21,176 |
| HIHO | 1.1676▼ | -0.0324 (-2.70%) | 1.19 | 1.1631 | 2,333 |
| HIMS | 37.21▼ | -0.56 (-1.48%) | 38.8799 | 36.8553 | 10,253,220 |
| HIMY | 8.6653▼ | -0.2567 (-2.88%) | 9.39 | 8.64 | 18,160 |
| HIMZ | 7.93▼ | -0.28 (-3.41%) | 8.655 | 7.785 | 3,346,362 |
| HIND | 4.62▼ | -0.15 (-3.14%) | 4.878 | 4.62 | 21,655 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.75 | 290,308 |
| HIPO | 31.07▲ | +0.43 (+1.40%) | 31.28 | 30.51 | 291,345 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.1199 | 1.03 | 344,582 |
| HIVE | 3.06▼ | -0.20 (-6.13%) | 3.32 | 3.00 | 12,815,724 |
| HIW | 25.86▼ | -0.20 (-0.77%) | 26.32 | 25.7701 | 617,509 |
| HIX | 4.10▼ | -0.04 (-0.97%) | 4.1358 | 4.10 | 494,706 |
| HIYY | 27.81▼ | -0.366 (-1.30%) | 28.71 | 27.78 | 7,902 |
| HKD | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.45 | 500,999 |
| HKIT | 1.62▲ | +0.145 (+9.83%) | 1.655 | 1.42 | 148,943 |
| HKPD | 0.75▼ | -0.049 (-6.13%) | 0.7988 | 0.74 | 176,794 |
| HLN | 9.52▼ | -0.07 (-0.73%) | 9.595 | 9.51 | 7,384,025 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HMOP | 39.12▼ | -0.02 (-0.05%) | 39.13 | 39.03 | 48,467 |
| HMR | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.10 | 31,282 |
| HNDL | 21.98▼ | -0.14 (-0.63%) | 22.14 | 21.9694 | 99,179 |
| HNNA | 9.95▼ | -0.18 (-1.78%) | 10.20 | 9.95 | 17,755 |
| HOG | 21.59▼ | -0.76 (-3.40%) | 22.625 | 21.48 | 3,692,790 |
| HOLO | 3.18▼ | -0.26 (-7.56%) | 3.544 | 3.165 | 462,354 |
| HOOD | 119.50▼ | -3.88 (-3.14%) | 125.65 | 117.835 | 31,272,939 |
| HOOG | 69.00▼ | -4.75 (-6.44%) | 76.038 | 67.0772 | 283,644 |
| HOOI | 13.2407▼ | -0.9903 (-6.96%) | 14.4142 | 13.02 | 15,376 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOOY | 49.90▼ | -1.85 (-3.57%) | 52.48 | 49.4047 | 228,280 |
| HOTH | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 70,828 |
| HOUR | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 37,740 |
| HOV | 106.93▲ | +0.88 (+0.83%) | 108.305 | 104.445 | 123,546 |
| HOYY | 15.24▼ | -0.80 (-4.99%) | 15.90 | 15.20 | 182,914 |
| HPF | 16.05▼ | -0.09 (-0.56%) | 16.16 | 16.03 | 39,679 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPK | 4.915▼ | -0.365 (-6.91%) | 5.3406 | 4.87 | 745,082 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |