Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCB | 65.715▼ | -0.03 (-0.05%) | 65.85 | 65.69 | 2,428 |
| EME | 734.54▼ | -5.63 (-0.76%) | 741.81 | 732.60 | 577,139 |
| EMHC | 24.90▼ | -0.03 (-0.12%) | 24.9198 | 24.88 | 18,821 |
| EMLC | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 3,931,268 |
| EMN | 72.44▼ | -0.59 (-0.81%) | 73.47 | 72.02 | 1,128,766 |
| EMQQ | 33.55▼ | -0.40 (-1.18%) | 33.6977 | 33.535 | 16,632 |
| EMR | 152.44▼ | -2.74 (-1.77%) | 154.49 | 152.14 | 2,285,369 |
| ENB | 50.57▲ | +0.37 (+0.74%) | 50.67 | 49.90 | 4,031,261 |
| ENGS | 2.65▲ | +0.06 (+2.32%) | 2.70 | 2.595 | 1,240,686 |
| ENHA | 1.61▼ | -0.01 (-0.62%) | 1.71 | 1.50 | 1,030,584 |
| ENIC | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.252 | 1,363,911 |
| ENLT | 78.135▲ | +0.595 (+0.77%) | 78.53 | 76.80 | 171,574 |
| ENLV | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.15 | 399,905 |
| ENOV | 24.59▼ | -0.31 (-1.24%) | 24.87 | 23.93 | 672,098 |
| ENPH | 36.42▼ | -0.83 (-2.23%) | 37.22 | 35.98 | 3,893,922 |
| ENR | 21.78▼ | -0.49 (-2.20%) | 22.06 | 21.5101 | 885,568 |
| ENRD | 5.01▼ | -0.28 (-5.29%) | 5.28 | 4.875 | 112,617 |
| ENS | 183.86▼ | -1.60 (-0.86%) | 187.35 | 181.07 | 0 |
| ENSG | 172.26▼ | -0.72 (-0.42%) | 172.46 | 170.00 | 363,045 |
| ENTA | 13.33▼ | -0.27 (-1.99%) | 13.595 | 13.12 | 286,516 |
| ENTG | 135.29▲ | +0.37 (+0.27%) | 136.49 | 134.32 | 2,581,372 |
| ENTX | 2.95▼ | -0.08 (-2.64%) | 3.09 | 2.915 | 214,454 |
| ENVA | 226.72▼ | -6.00 (-2.58%) | 233.92 | 226.425 | 289,369 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.38 | 1.33 | 38,279 |
| ENVX | 3.38▲ | +0.02 (+0.60%) | 3.52 | 3.315 | 7,521,643 |
| EOS | 21.63▼ | -0.03 (-0.14%) | 21.67 | 21.5575 | 136,575 |
| EOSE | 3.22▼ | -0.04 (-1.23%) | 3.2798 | 3.18 | 12,709,279 |
| EOT | 17.25▲ | +0.05 (+0.29%) | 17.37 | 17.20 | 26,511 |
| EPAI | 26.3866▼ | -0.1346 (-0.51%) | 26.3866 | 26.3866 | 260 |
| EPHE | 23.75▼ | -0.06 (-0.25%) | 23.82 | 23.695 | 162,923 |
| EPI | 43.07▲ | +0.09 (+0.21%) | 43.255 | 42.99 | 203,197 |
| EPIN | 28.6037▼ | -0.1548 (-0.54%) | 28.6037 | 28.6037 | 148 |
| EPMB | 26.3876▼ | -0.1115 (-0.42%) | 26.3876 | 26.3876 | 8 |
| EPMV | 26.5944▼ | -0.1669 (-0.62%) | 26.5944 | 26.5944 | 10 |
| EPOW | 0.4698▼ | -0.0302 (-6.04%) | 0.50 | 0.4516 | 1,683,619 |
| EPR | 58.71▼ | -0.84 (-1.41%) | 59.17 | 58.61 | 903,234 |
| EPRT | 30.00▼ | -0.37 (-1.22%) | 30.30 | 29.955 | 1,604,961 |
| EPRX | 6.46▼ | -0.215 (-3.22%) | 6.855 | 6.33 | 370,695 |
| EPSB | 26.9556▼ | -0.2025 (-0.75%) | 26.96 | 26.92 | 1,915 |
| EPSV | 30.25▼ | -0.2152 (-0.71%) | 30.30 | 30.19 | 5,209 |
| EQBK | 49.36▼ | -0.26 (-0.52%) | 50.05 | 49.11 | 73,799 |
| EQH | 50.13▼ | -0.07 (-0.14%) | 50.43 | 49.76 | 2,060,537 |
| EQIX | 1,046.72▲ | +2.31 (+0.22%) | 1,048.88 | 1,025.10 | 739,229 |
| EQL | 51.85▼ | -0.23 (-0.44%) | 51.97 | 51.695 | 18,050 |
| EQPT | 17.61▼ | -0.10 (-0.56%) | 17.72 | 17.25 | 2,274,909 |
| EQS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 5,941 |
| ERAS | 17.88▼ | -0.15 (-0.83%) | 18.03 | 17.17 | 4,766,049 |
| ERET | 28.695▼ | -0.2251 (-0.78%) | 28.85 | 28.64 | 1,066 |
| ERH | 11.28▼ | -0.06 (-0.53%) | 11.38 | 11.235 | 33,375 |
| ERII | 7.71▼ | -0.06 (-0.77%) | 7.80 | 7.625 | 3,243,910 |
| EROC | 11.80▼ | -0.51 (-4.14%) | 12.222 | 11.57 | 1,671,229 |
| ERTH | 45.8483▼ | -0.27 (-0.59%) | 45.89 | 45.74 | 3,882 |
| ERY | 8.94▼ | -0.38 (-4.08%) | 9.1777 | 8.80 | 12,576,718 |
| ES | 70.14▼ | -0.70 (-0.99%) | 70.40 | 69.6601 | 2,872,270 |
| ESAB | 75.38▼ | -1.05 (-1.37%) | 76.90 | 74.69 | 924,583 |
| ESCA | 20.16▼ | -0.02 (-0.10%) | 20.605 | 20.0101 | 31,108 |
| ESE | 273.03▼ | -3.93 (-1.42%) | 278.21 | 270.44 | 308,666 |
| ESI | 35.54▲ | +0.61 (+1.75%) | 35.64 | 34.31 | 6,451,886 |
| ESLA | 0.725▲ | +0.0199 (+2.82%) | 0.7295 | 0.6602 | 13,120 |
| ESLT | 700.51▼ | -8.17 (-1.15%) | 706.52 | 699.6212 | 60,763 |
| ESLV | 29.0848▼ | -0.0552 (-0.19%) | 29.18 | 29.0501 | 3,231 |
| ESNT | 67.56▼ | -1.34 (-1.94%) | 68.51 | 66.65 | 651,092 |
| ESOA | 11.65▲ | +0.15 (+1.30%) | 11.75 | 11.53 | 160,065 |
| ESQ | 111.72▼ | -0.63 (-0.56%) | 113.17 | 111.00 | 139,128 |
| ESRT | 4.53▼ | -0.06 (-1.31%) | 4.61 | 4.50 | 2,372,903 |
| ESS | 282.96▼ | -1.07 (-0.38%) | 283.73 | 280.45 | 622,228 |
| ESSC | 30.2789▼ | -0.1386 (-0.46%) | 30.33 | 30.11 | 3,718 |
| ESTA | 69.33▼ | -1.31 (-1.85%) | 70.47 | 67.12 | 482,126 |
| ETEC | 25.7677▼ | -0.2701 (-1.04%) | 25.7677 | 25.76 | 164 |
| ETHD | 31.16▼ | -1.29 (-3.98%) | 32.435 | 30.9556 | 408,112 |
| ETHO | 81.0908▼ | -0.4058 (-0.50%) | 81.57 | 80.92 | 1,739 |
| ETN | 401.88▼ | -0.90 (-0.22%) | 406.98 | 399.75 | 2,165,437 |
| ETOR | 31.98▲ | +0.95 (+3.06%) | 32.26 | 31.00 | 919,583 |
| ETR | 106.31▲ | +0.56 (+0.53%) | 106.72 | 104.9325 | 2,903,850 |
| ETS | 0.8356▲ | +0.0161 (+1.96%) | 0.86 | 0.801 | 4,176 |
| ETSY | 81.33▼ | -2.26 (-2.70%) | 83.97 | 81.14 | 2,313,243 |
| ETX | 18.17▲ | +0.02 (+0.11%) | 18.26 | 18.115 | 38,685 |
| ETY | 14.48▼ | -0.12 (-0.82%) | 14.65 | 14.46 | 311,577 |
| EUDA | 13.55▼ | -1.0654 (-7.29%) | 15.077 | 13.135 | 14,173 |
| EUDG | 39.7879▼ | -0.2296 (-0.57%) | 39.86 | 39.7201 | 547 |
| EUM | 15.77▲ | +0.02 (+0.13%) | 15.82 | 15.72 | 56,314 |
| EUO | 29.87▼ | -0.175 (-0.58%) | 30.01 | 29.87 | 6,013 |
| EURK | 11.65▼ | -0.33 (-2.75%) | 11.65 | 11.60 | 1,563 |
| EUSA | 117.15▼ | -0.6698 (-0.57%) | 117.34 | 116.9315 | 51,244 |
| EUSB | 42.82▼ | -0.04 (-0.09%) | 42.82 | 42.7679 | 112,275 |
| EVAX | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.90 | 102,010 |
| EVC | 7.99▼ | -0.08 (-0.99%) | 8.21 | 7.86 | 2,198,544 |
| EVCM | 8.87▼ | -0.33 (-3.59%) | 9.225 | 8.80 | 123,687 |
| EVEX | 2.25▼ | -0.06 (-2.60%) | 2.34 | 2.21 | 1,057,378 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.97 | 4.945 | 103,550 |
| EVGN | 0.5365▼ | -0.0131 (-2.38%) | 0.5499 | 0.51 | 158,554 |
| EVGO | 1.34▼ | -0.04 (-2.90%) | 1.3891 | 1.32 | 3,948,000 |
| EVHY | 52.025▼ | -0.23 (-0.44%) | 52.09 | 51.995 | 862 |
| EVI | 14.01▼ | -0.34 (-2.37%) | 14.56 | 14.01 | 26,667 |
| EVIM | 52.10▼ | -0.19 (-0.36%) | 52.17 | 52.01 | 48,521 |
| EVLN | 48.74▼ | -0.27 (-0.55%) | 48.82 | 48.73 | 31,113 |
| EVLV | 5.21▼ | -0.03 (-0.57%) | 5.26 | 5.15 | 1,471,760 |
| EVMN | 12.66▼ | -0.57 (-4.31%) | 13.13 | 12.61 | 571,855 |
| EVMO | 49.46▼ | -0.25 (-0.50%) | 49.60 | 49.40 | 31,859 |
| EVO | 1.88▼ | -0.03 (-1.57%) | 1.89 | 1.86 | 65,813 |