Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHTH | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.44 | 941,974 |
| EIC | 9.38▼ | -0.09 (-0.95%) | 9.47 | 9.35 | 55,606 |
| EIDO | 15.24▼ | -0.14 (-0.91%) | 15.24 | 15.09 | 252,986 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| EIM | 9.68▲ | +0.13 (+1.36%) | 9.69 | 9.49 | 182,867 |
| EIS | 118.37▲ | +0.01 (+0.01%) | 118.65 | 117.27 | 47,556 |
| EKG | 16.3321▼ | -0.0399 (-0.24%) | 16.3321 | 16.3321 | 187 |
| EKSO | 9.06▼ | -0.69 (-7.08%) | 9.60 | 8.5545 | 45,219 |
| EL | 69.17▼ | -1.74 (-2.45%) | 70.53 | 68.17 | 3,646,514 |
| ELAB | 3.45▼ | -0.39 (-10.16%) | 4.1399 | 3.30 | 5,315,278 |
| ELAN | 22.80▼ | -0.02 (-0.09%) | 22.915 | 22.353 | 2,762,853 |
| ELBM | 0.573▼ | -0.0463 (-7.48%) | 0.622 | 0.573 | 370,546 |
| ELD | 28.25▼ | -0.06 (-0.21%) | 28.4019 | 28.25 | 10,477 |
| ELE | 18.81▲ | +0.07 (+0.37%) | 18.9955 | 18.02 | 134,723 |
| ELF | 61.14▼ | -2.08 (-3.29%) | 63.075 | 59.99 | 2,187,258 |
| ELIL | 19.7338▲ | +0.1672 (+0.85%) | 19.86 | 18.40 | 289,253 |
| ELLO | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.85 | 1,161 |
| ELM | 27.30▼ | -0.0373 (-0.14%) | 27.325 | 27.165 | 18,034 |
| ELMD | 23.78▲ | +0.17 (+0.72%) | 23.98 | 23.41 | 35,553 |
| ELME | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 492,362 |
| ELOG | 0.90 | +0.00 (+0.00%) | 0.92 | 0.89 | 4,190 |
| ELPW | 1.56▼ | -0.09 (-5.45%) | 1.67 | 1.5206 | 123,672 |
| ELS | 63.48▼ | -0.09 (-0.14%) | 64.15 | 63.48 | 872,080 |
| ELSE | 4.34▼ | -0.03 (-0.69%) | 4.39 | 4.22 | 10,115 |
| ELTK | 8.10▼ | -0.20 (-2.41%) | 8.19 | 8.05 | 1,646 |
| ELTX | 10.09▼ | -0.58 (-5.44%) | 10.61 | 9.965 | 128,420 |
| ELVA | 7.56▼ | -0.50 (-6.20%) | 8.2005 | 7.40 | 214,510 |
| ELWT | 6.36▼ | -0.38 (-5.64%) | 6.84 | 6.28 | 30,875 |
| EMB | 93.99▲ | +0.05 (+0.05%) | 94.05 | 93.41 | 6,875,871 |
| EMBC | 8.83▼ | -0.10 (-1.12%) | 9.00 | 8.795 | 511,285 |
| EMBD | 23.41▲ | +0.15 (+0.64%) | 23.41 | 23.2729 | 22,862 |
| EMBX | 50.2845▲ | +0.0456 (+0.09%) | 50.2845 | 49.9794 | 32,474 |
| EMC | 31.25▲ | +0.1715 (+0.55%) | 31.25 | 30.9301 | 4,817 |
| EMCB | 65.736▼ | -0.0009 (+0.00%) | 65.736 | 65.47 | 1,941 |
| EMCR | 37.6578▲ | +0.0886 (+0.24%) | 37.6578 | 37.306 | 1,430 |
| EMCS | 37.6953▲ | +0.2148 (+0.57%) | 37.6953 | 37.39 | 1,158 |
| EMD | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.86 | 172,320 |
| EMEQ | 46.06▲ | +0.4962 (+1.09%) | 46.06 | 44.88 | 74,481 |
| EMES | 23.4476▲ | +0.0552 (+0.24%) | 23.4476 | 23.4476 | 1 |
| EMF | 17.79▲ | +0.06 (+0.34%) | 17.82 | 17.625 | 29,417 |
| EMHC | 24.84▲ | +0.0439 (+0.18%) | 24.84 | 24.6601 | 26,747 |
| EMIF | 28.1582▼ | -0.149 (-0.53%) | 28.1582 | 28.1519 | 713 |
| EMKT | 26.1752▲ | +0.2352 (+0.91%) | 26.1752 | 25.81 | 15,092 |
| EMLC | 25.16▲ | +0.05 (+0.20%) | 25.175 | 25.0335 | 2,471,598 |
| EMMF | 33.015▼ | -0.0311 (-0.09%) | 33.015 | 32.64 | 14,720 |
| EMNT | 98.739▲ | +0.0437 (+0.04%) | 98.7399 | 98.69 | 7,490 |
| EMO | 51.05 | +0.00 (+0.00%) | 51.275 | 50.21 | 89,901 |
| EMOT | 23.4267▼ | -0.1413 (-0.60%) | 23.48 | 23.35 | 266 |
| EMPB | 29.4194▼ | -0.0267 (-0.09%) | 29.4194 | 29.4194 | 350 |
| EMQQ | 32.54▼ | -0.11 (-0.34%) | 32.61 | 32.085 | 143,095 |
| EMSF | 31.4472▲ | +0.0559 (+0.18%) | 31.4472 | 31.15 | 946 |
| EMXF | 48.098▲ | +0.0457 (+0.10%) | 48.098 | 47.395 | 12,241 |
| ENGN | 7.33▲ | +0.09 (+1.24%) | 7.6986 | 7.08 | 357,652 |
| ENHU | 24.4493▼ | -0.0063 (-0.03%) | 24.4493 | 24.26 | 300 |
| ENLT | 68.66▼ | -0.38 (-0.55%) | 69.19 | 66.81 | 74,572 |
| ENLV | 0.8334▼ | -0.0402 (-4.60%) | 0.9194 | 0.8334 | 169,069 |
| ENOV | 22.52▼ | -0.24 (-1.05%) | 22.99 | 22.21 | 461,872 |
| ENPH | 32.04▼ | -1.60 (-4.76%) | 33.43 | 31.081 | 8,312,756 |
| ENR | 16.70▼ | -0.16 (-0.95%) | 16.775 | 16.47 | 1,439,474 |
| ENSG | 200.39▲ | +2.41 (+1.22%) | 201.47 | 193.93 | 267,106 |
| ENTX | 1.17▼ | -0.02 (-1.68%) | 1.235 | 1.08 | 65,722 |
| ENVB | 1.95▼ | -0.04 (-2.01%) | 2.01 | 1.859 | 10,288 |
| ENZL | 43.0507▲ | +0.5326 (+1.25%) | 43.17 | 42.38 | 72,029 |
| EOCT | 32.10▲ | +0.0458 (+0.14%) | 32.10 | 31.80 | 5,645 |
| EOD | 5.90▼ | -0.04 (-0.67%) | 5.91 | 5.81 | 59,720 |
| EOI | 19.20▼ | -0.25 (-1.29%) | 19.43 | 19.13 | 70,217 |
| EOLS | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.965 | 631,193 |
| EONR | 0.875▲ | +0.0011 (+0.13%) | 0.97 | 0.8625 | 13,349,986 |
| EOS | 20.68▼ | -0.15 (-0.72%) | 20.75 | 20.485 | 101,118 |
| EOSE | 4.48▼ | -0.36 (-7.44%) | 4.8099 | 4.43 | 15,354,340 |
| EOT | 16.83▲ | +0.04 (+0.24%) | 17.2099 | 16.64 | 56,431 |
| EP | 2.87 | +0.00 (+0.00%) | 2.97 | 2.8601 | 59,192 |
| EPAC | 35.19▼ | -0.33 (-0.93%) | 35.59 | 34.845 | 234,565 |
| EPAM | 134.22▼ | -2.80 (-2.04%) | 137.90 | 131.87 | 978,420 |
| EPEM | 25.128▼ | -0.119 (-0.47%) | 25.128 | 25.128 | 1 |
| EPHE | 24.89▲ | +0.10 (+0.40%) | 24.906 | 24.70 | 152,281 |
| EPI | 41.25▲ | +0.10 (+0.24%) | 41.28 | 40.98 | 761,147 |
| EPOW | 0.7722▼ | -0.0378 (-4.67%) | 0.8601 | 0.73 | 91,417 |
| EPR | 52.31▲ | +1.40 (+2.75%) | 52.52 | 50.88 | 915,083 |
| EPRT | 31.63▲ | +0.63 (+2.03%) | 31.65 | 31.01 | 1,758,473 |
| EPRX | 6.77▼ | -0.33 (-4.65%) | 6.95 | 6.695 | 139,212 |
| EPS | 68.965▼ | -0.005 (-0.01%) | 68.965 | 68.335 | 31,554 |
| EPSM | 1.41▲ | +0.06 (+4.44%) | 1.69 | 1.40 | 23,286 |
| EPV | 21.44▲ | +0.12 (+0.56%) | 22.13 | 21.44 | 56,126 |
| EQ | 1.92▼ | -0.09 (-4.48%) | 2.065 | 1.87 | 477,125 |
| EQH | 37.75▼ | -0.70 (-1.82%) | 38.41 | 37.5801 | 4,598,969 |
| EQIN | 49.3514▼ | -0.0351 (-0.07%) | 49.51 | 49.2799 | 16,522 |
| EQL | 47.83▼ | -0.02 (-0.04%) | 47.84 | 47.525 | 38,832 |
| EQPT | 19.32▼ | -0.29 (-1.48%) | 19.565 | 18.82 | 982,916 |
| EQR | 60.21▲ | +0.15 (+0.25%) | 60.89 | 60.06 | 1,706,748 |
| EQS | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.42 | 9,559 |
| EQT | 60.69▲ | +0.29 (+0.48%) | 61.55 | 60.205 | 5,598,627 |
| EQTY | 25.75▲ | +0.08 (+0.31%) | 25.75 | 25.46 | 18,625 |
| EQWL | 115.92▼ | -0.09 (-0.08%) | 115.9449 | 115.14 | 87,009 |
| ERC | 9.03▲ | +0.06 (+0.67%) | 9.0689 | 8.93 | 64,788 |
| ERET | 27.5772▲ | +0.0622 (+0.23%) | 27.5772 | 27.47 | 429 |
| ERIE | 248.54▼ | -5.79 (-2.28%) | 254.00 | 248.11 | 158,313 |
| ERNA | 0.214▲ | +0.0043 (+2.05%) | 0.2189 | 0.2003 | 287,319 |
| ERTH | 47.0357▼ | -0.261 (-0.55%) | 47.07 | 46.465 | 2,912 |
| ERY | 10.63▼ | -0.17 (-1.57%) | 10.755 | 10.405 | 11,027,761 |