Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNL | 7.39▼ | -0.11 (-1.47%) | 7.50 | 7.275 | 2,654,975 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GNTA | 3.875 | +0.00 (+0.00%) | 3.875 | 3.875 | 46 |
| GNTX | 21.72▼ | -0.555 (-2.49%) | 22.15 | 21.59 | 1,756,080 |
| GNTY | 40.43▼ | -1.11 (-2.67%) | 41.76 | 40.055 | 47,000 |
| GNW | 6.95▼ | -0.11 (-1.56%) | 7.08 | 6.92 | 6,069,200 |
| GO | 13.63▲ | +0.44 (+3.34%) | 13.91 | 13.095 | 3,220,576 |
| GOCO | 5.70▼ | -0.14 (-2.40%) | 5.8486 | 5.6101 | 35,609 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOY | 12.12▼ | -0.01 (-0.08%) | 12.25 | 11.92 | 166,900 |
| GOVX | 1.03▼ | -0.11 (-9.65%) | 1.123 | 1.03 | 209,600 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| GPC | 119.68▼ | -2.45 (-2.01%) | 121.88 | 119.175 | 1,231,227 |
| GPCR | 21.68▼ | -0.54 (-2.43%) | 22.45 | 21.26 | 669,777 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPK | 21.10▼ | -0.57 (-2.63%) | 21.58 | 21.08 | 3,302,200 |
| GPMT | 2.42▼ | -0.13 (-5.10%) | 2.51 | 2.42 | 671,100 |
| GPN | 74.62▼ | -3.66 (-4.68%) | 77.10 | 74.32 | 1,989,000 |
| GPUS | 4.49▲ | +0.05 (+1.13%) | 4.62 | 4.17 | 613,000 |
| GQI | 52.0893▼ | -0.6528 (-1.24%) | 52.3299 | 52.0893 | 4,036 |
| GRAB | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 27,567,007 |
| GRBK | 59.48▼ | -1.68 (-2.75%) | 61.33 | 59.02 | 303,600 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GRCE | 2.84▼ | -0.08 (-2.74%) | 2.98 | 2.80 | 35,100 |
| GRDN | 19.69▼ | -0.57 (-2.81%) | 20.35 | 19.64 | 288,500 |
| GRF | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 0 |
| GRI | 1.30▼ | -0.10 (-7.14%) | 1.4229 | 1.30 | 108,135 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRND | 23.01▼ | -0.11 (-0.48%) | 23.33 | 22.96 | 1,003,700 |
| GROV | 1.15▲ | +0.03 (+2.68%) | 1.1753 | 1.10 | 65,582 |
| GRVY | 62.35▼ | -2.11 (-3.27%) | 65.00 | 62.00 | 16,177 |
| GRW | 33.905▼ | -0.581 (-1.68%) | 34.30 | 33.905 | 10,100 |
| GRWG | 1.14▼ | -0.09 (-7.32%) | 1.2099 | 1.14 | 306,938 |
| GRX | 9.45▼ | -0.17 (-1.77%) | 9.555 | 9.42 | 14,287 |
| GRYP | 0.938▼ | -0.092 (-8.93%) | 1.01 | 0.912 | 4,784,300 |
| GSBC | 55.62▼ | -1.83 (-3.19%) | 56.74 | 55.48 | 56,977 |
| GSHD | 104.22▼ | -4.02 (-3.71%) | 107.165 | 103.89 | 202,835 |
| GSIT | 2.97▼ | -0.22 (-6.90%) | 3.15 | 2.94 | 479,379 |
| GSM | 3.84▼ | -0.05 (-1.29%) | 3.9382 | 3.83 | 761,072 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GSUN | 3.03▼ | -0.09 (-2.88%) | 3.03 | 3.03 | 802 |
| GT | 10.94▼ | -0.26 (-2.32%) | 11.19 | 10.815 | 6,482,240 |
| GTEC | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.98 | 79,400 |
| GTI | 0.075▼ | -0.0113 (-13.09%) | 0.079 | 0.073 | 13,201,000 |
| GTIM | 1.67▼ | -0.05 (-2.91%) | 1.7399 | 1.67 | 10,692 |
| GTLB | 41.23▼ | -2.48 (-5.67%) | 43.00 | 41.01 | 7,052,695 |
| GTLS | 144.21▼ | -3.79 (-2.56%) | 146.24 | 143.07 | 833,700 |
| GTN | 3.83▼ | -0.08 (-2.05%) | 3.89 | 3.77 | 947,300 |
| GTX | 10.31▼ | -0.15 (-1.43%) | 10.56 | 10.255 | 1,045,240 |
| GUG | 15.09▼ | -0.21 (-1.37%) | 15.31 | 15.06 | 54,400 |
| GURE | 0.57▼ | -0.0283 (-4.73%) | 0.5983 | 0.5615 | 7,713 |
| GV | 1.83▼ | -0.13 (-6.63%) | 1.95 | 1.82 | 43,837 |
| GWAV | 0.192▼ | -0.012 (-5.88%) | 0.203 | 0.186 | 1,176,400 |
| GWH | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.04 | 200,300 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| GXAI | 1.24▼ | -0.06 (-4.62%) | 1.287 | 1.24 | 99,900 |
| GYRE | 7.99▼ | -0.08 (-0.99%) | 8.3857 | 7.88 | 143,723 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HAFC | 22.98▼ | -0.58 (-2.46%) | 23.7784 | 22.74 | 142,934 |
| HAIN | 1.62▼ | -0.08 (-4.71%) | 1.705 | 1.61 | 1,106,089 |
| HALO | 53.98▼ | -0.56 (-1.03%) | 54.52 | 53.61 | 1,218,700 |
| HAO | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.26 | 14,799 |
| HAPS | 27.28▼ | -0.538 (-1.93%) | 27.48 | 27.28 | 300 |
| HAYW | 13.66▼ | -0.27 (-1.94%) | 13.905 | 13.575 | 1,708,980 |
| HBAN | 15.51▼ | -0.45 (-2.82%) | 15.7999 | 15.47 | 36,224,952 |
| HBB | 16.85▼ | -1.12 (-6.23%) | 18.767 | 16.70 | 28,400 |
| HBCP | 48.98▼ | -1.83 (-3.60%) | 50.11 | 48.745 | 26,139 |
| HBI | 4.57▼ | -0.21 (-4.39%) | 4.70 | 4.54 | 3,585,300 |
| HBNC | 14.60▼ | -0.54 (-3.57%) | 15.02 | 14.58 | 130,826 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HCA | 371.18▼ | -0.49 (-0.13%) | 374.81 | 367.81 | 872,300 |
| HCAI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.05 | 239,200 |
| HCAT | 3.795▼ | -0.185 (-4.65%) | 3.98 | 3.785 | 400,659 |
| HCC | 46.79▼ | -0.26 (-0.55%) | 47.147 | 45.765 | 798,200 |
| HCI | 155.68▼ | -3.18 (-2.00%) | 160.56 | 155.47 | 90,300 |
| HCKT | 24.10▼ | -0.60 (-2.43%) | 24.53 | 24.07 | 229,281 |
| HCTI | 0.0203▼ | -0.0123 (-37.73%) | 0.027 | 0.0185 | 857,090,536 |
| HCWB | 5.45▼ | -0.05 (-0.91%) | 5.60 | 5.20 | 44,788 |
| HD | 354.66▼ | -8.50 (-2.34%) | 362.79 | 352.80 | 3,363,000 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HDGE | 17.50▲ | +0.29 (+1.69%) | 17.56 | 17.29 | 38,252 |
| HDL | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 400 |
| HDSN | 7.28▼ | -0.14 (-1.89%) | 7.54 | 7.27 | 385,474 |
| HE | 10.49▼ | -0.18 (-1.69%) | 10.67 | 10.46 | 1,080,400 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HEQ | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 14,100 |
| HEZU | 40.51▼ | -0.6497 (-1.58%) | 40.75 | 40.475 | 61,049 |
| HF | 19.9764▼ | -0.1473 (-0.73%) | 19.9764 | 19.9764 | 184 |
| HFFG | 3.43▼ | -0.23 (-6.28%) | 3.63 | 3.43 | 78,086 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HG | 21.10▼ | -0.29 (-1.36%) | 21.37 | 21.04 | 327,602 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HGTY | 9.46▼ | -0.05 (-0.53%) | 9.63 | 9.33 | 81,362 |
| HGV | 38.29▼ | -1.07 (-2.72%) | 39.495 | 38.015 | 895,087 |
| HHS | 4.12▼ | -0.22 (-5.07%) | 4.40 | 3.94 | 36,071 |