Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHSW | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.36 | 41,813 |
| LI | 24.00▼ | -0.06 (-0.25%) | 24.52 | 23.99 | 5,393,904 |
| LII | 570.54▼ | -21.38 (-3.61%) | 590.99 | 570.05 | 395,242 |
| LIMN | 3.40▼ | -0.01 (-0.29%) | 3.5998 | 2.93 | 1,637,160 |
| LINC | 19.65▼ | -0.48 (-2.38%) | 20.54 | 19.65 | 216,048 |
| LINE | 41.77▲ | +1.49 (+3.70%) | 41.84 | 40.08 | 1,148,400 |
| LIQT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 43,621 |
| LITB | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.16 | 6,300 |
| LITM | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 212,695 |
| LIXT | 3.29▼ | -0.12 (-3.52%) | 3.535 | 3.22 | 127,925 |
| LLY | 695.33▼ | -16.35 (-2.30%) | 713.4999 | 694.23 | 2,898,115 |
| LLYX | 11.86▼ | -0.53 (-4.28%) | 12.463 | 11.805 | 1,822,400 |
| LMB | 118.25▼ | -1.32 (-1.10%) | 120.95 | 117.84 | 148,480 |
| LMFA | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.30 | 443,741 |
| LNSR | 12.66▼ | -0.24 (-1.86%) | 12.95 | 12.65 | 22,058 |
| LNTH | 56.16▼ | -2.05 (-3.52%) | 58.655 | 55.86 | 1,074,196 |
| LOAN | 5.37▼ | -0.02 (-0.37%) | 5.4262 | 5.35 | 16,261 |
| LOAR | 70.83▼ | -1.59 (-2.20%) | 73.34 | 70.65 | 1,116,187 |
| LOBO | 0.54▼ | -0.005 (-0.92%) | 0.5679 | 0.5301 | 153,540 |
| LOCL | 2.485▼ | -0.025 (-1.00%) | 2.56 | 2.42 | 11,648 |
| LOCO | 10.48▼ | -0.20 (-1.87%) | 10.65 | 10.48 | 113,021 |
| LODE | 2.50▲ | +0.03 (+1.21%) | 2.68 | 2.45 | 1,100,781 |
| LOKV | 10.19▼ | -0.0138 (-0.14%) | 10.208 | 10.15 | 54,539 |
| LOMA | 9.87▼ | -0.32 (-3.14%) | 10.20 | 9.77 | 1,004,800 |
| LOVE | 18.11▼ | -1.00 (-5.23%) | 18.6438 | 17.83 | 635,881 |
| LPCN | 3.02▼ | -0.09 (-2.89%) | 3.06 | 2.99 | 15,115 |
| LPLA | 360.43▼ | -2.01 (-0.55%) | 367.22 | 358.80 | 557,500 |
| LPRO | 2.20▲ | +0.06 (+2.80%) | 2.225 | 2.10 | 610,686 |
| LPTX | 0.31▲ | +0.0122 (+4.10%) | 0.32 | 0.29 | 1,051,429 |
| LRE | 1.49▼ | -0.11 (-6.88%) | 1.61 | 1.46 | 42,309 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSB | 0.82▼ | -0.009 (-1.09%) | 0.82 | 0.797 | 9,300 |
| LSE | 5.37▼ | -0.02 (-0.37%) | 5.38 | 5.12 | 3,200 |
| LSEQ | 27.5377▼ | -0.2253 (-0.81%) | 27.7299 | 27.5377 | 465 |
| LSF | 5.78▼ | -0.17 (-2.86%) | 6.195 | 5.76 | 19,300 |
| LSPD | 12.12▼ | -0.13 (-1.06%) | 12.18 | 12.05 | 367,159 |
| LSTA | 2.53▼ | -0.06 (-2.32%) | 2.588 | 2.51 | 13,591 |
| LTTI | 19.345▼ | -0.0185 (-0.10%) | 19.36 | 19.295 | 3,500 |
| LUCY | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.94 | 106,100 |
| LUD | 5.28▼ | -0.63 (-10.66%) | 5.90 | 5.18 | 13,900 |
| LULU | 202.44▼ | -5.15 (-2.48%) | 208.00 | 202.37 | 2,869,351 |
| LUNG | 1.67▼ | -0.02 (-1.18%) | 1.83 | 1.64 | 713,256 |
| LUNR | 8.86▼ | -0.105 (-1.17%) | 9.21 | 8.74 | 7,370,200 |
| LVO | 0.5945▼ | -0.0063 (-1.05%) | 0.6199 | 0.5937 | 580,773 |
| LVRO | 1.74▲ | +0.015 (+0.87%) | 1.74 | 1.70 | 1,783 |
| LVWR | 3.68▼ | -0.38 (-9.36%) | 3.92 | 3.485 | 206,631 |
| LX | 6.51▼ | -0.24 (-3.56%) | 6.84 | 6.50 | 2,633,856 |
| LYEL | 10.97▲ | +0.21 (+1.95%) | 11.47 | 10.76 | 27,883 |
| LYRA | 6.92▼ | -0.55 (-7.36%) | 7.3879 | 6.92 | 15,282 |
| LZB | 36.62▲ | +0.04 (+0.11%) | 37.39 | 36.52 | 747,300 |
| LZMH | 3.40▼ | -0.18 (-5.03%) | 3.60 | 3.40 | 285,967 |
| MAA | 142.03▼ | -1.00 (-0.70%) | 143.03 | 141.37 | 722,500 |
| MAGN | 12.82▼ | -0.48 (-3.61%) | 13.20 | 12.79 | 240,500 |
| MAIA | 1.58 | +0.00 (+0.00%) | 1.62 | 1.58 | 111,453 |
| MAIN | 64.00▼ | -1.09 (-1.67%) | 65.367 | 64.00 | 654,522 |
| MAMA | 8.44▼ | -0.16 (-1.86%) | 8.6086 | 8.42 | 136,085 |
| MAMK | 2.16▲ | +0.05 (+2.37%) | 2.2292 | 2.01 | 34,296 |
| MANH | 214.87▼ | -1.39 (-0.64%) | 216.292 | 214.12 | 338,684 |
| MANU | 17.24▼ | -0.27 (-1.54%) | 17.60 | 17.24 | 162,300 |
| MARA | 15.40▼ | -0.89 (-5.46%) | 15.92 | 15.02 | 75,305,100 |
| MARO | 18.14▼ | -0.64 (-3.41%) | 18.60 | 17.7124 | 186,976 |
| MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
| MASK | 0.663▼ | -0.0601 (-8.31%) | 0.77 | 0.663 | 104,300 |
| MASS | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.21 | 210,753 |
| MATH | 2.88▼ | -0.10 (-3.36%) | 2.985 | 2.72 | 179,255 |
| MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
| MAX | 10.25▼ | -0.15 (-1.44%) | 10.46 | 10.23 | 288,854 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
| MAZE | 13.31▼ | -0.18 (-1.33%) | 13.54 | 12.91 | 235,000 |
| MB | 6.40▲ | +0.23 (+3.73%) | 6.92 | 5.70 | 58,449 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 43,700 |
| MBIO | 1.54▼ | -0.11 (-6.67%) | 1.68 | 1.53 | 128,264 |
| MBLY | 13.81▼ | -0.34 (-2.40%) | 14.24 | 13.785 | 3,239,945 |
| MBRX | 0.5748▲ | +0.0072 (+1.27%) | 0.589 | 0.56 | 1,087,538 |
| MBSX | 26.075▼ | -0.2948 (-1.12%) | 26.2682 | 25.96 | 1,658 |
| MCHX | 1.97 | +0.00 (+0.00%) | 2.09 | 1.96 | 26,348 |
| MCK | 678.91▼ | -10.54 (-1.53%) | 693.31 | 678.77 | 709,700 |
| MCO | 510.00▼ | -6.01 (-1.16%) | 517.37 | 508.99 | 723,518 |
| MCRP | 1.85▼ | -0.25 (-11.90%) | 2.08 | 1.85 | 96,935 |
| MCS | 15.48▼ | -0.27 (-1.71%) | 15.75 | 15.47 | 189,200 |
| MCSE | 14.1013▼ | -0.2147 (-1.50%) | 14.1013 | 14.1013 | 251 |
| MCTR | 1.55▲ | +0.08 (+5.44%) | 1.73 | 1.43 | 278,000 |
| MCW | 5.89▼ | -0.13 (-2.16%) | 6.01 | 5.86 | 940,999 |
| MDAI | 2.03▼ | -0.06 (-2.87%) | 2.1465 | 2.03 | 275,249 |
| MDB | 218.44▼ | -0.62 (-0.28%) | 219.61 | 214.30 | 2,251,722 |
| MDBH | 3.3648▲ | +0.1498 (+4.66%) | 3.385 | 3.20 | 61,809 |
| MDCX | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.17 | 198,313 |
| MDIA | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.30 | 25,181 |
| MDLZ | 61.96▼ | -1.45 (-2.29%) | 63.22 | 61.92 | 5,808,227 |
| MDST | 26.64▼ | -0.088 (-0.33%) | 26.782 | 26.611 | 12,000 |
| MDU | 16.33▼ | -0.35 (-2.10%) | 16.72 | 16.33 | 1,419,500 |
| MDWD | 17.25▼ | -0.355 (-2.02%) | 18.21 | 17.00 | 108,592 |
| MEC | 14.35▼ | -0.08 (-0.55%) | 14.5594 | 14.2901 | 75,905 |
| MEGL | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.34 | 35,741 |
| MEIP | 5.00▲ | +0.03 (+0.60%) | 5.20 | 4.87 | 284,068 |
| MERC | 3.28▲ | +0.03 (+0.92%) | 3.34 | 3.20 | 799,675 |
| METD | 14.216▲ | +0.026 (+0.18%) | 14.28 | 14.14 | 94,000 |
| MFC | 30.06▼ | -0.68 (-2.21%) | 30.76 | 30.06 | 2,032,000 |
| MFSG | 27.38▲ | +0.02 (+0.07%) | 27.481 | 27.306 | 40,200 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 125,600 |