Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCTR | 111.86▼ | -1.46 (-1.29%) | 114.97 | 111.045 | 430,181 |
| VCV | 10.07▼ | -0.12 (-1.18%) | 10.1921 | 10.07 | 195,081 |
| VCX | 37.59▼ | -0.53 (-1.39%) | 39.2798 | 37.59 | 344,543 |
| VDC | 224.11▼ | -2.62 (-1.16%) | 225.54 | 223.63 | 139,844 |
| VDI | 36.9081▼ | -0.30 (-0.81%) | 36.9081 | 36.9081 | 91 |
| VEA | 72.82▼ | -0.63 (-0.86%) | 73.38 | 72.765 | 8,543,293 |
| VECO | 44.77▼ | -0.82 (-1.80%) | 46.06 | 44.2601 | 511,330 |
| VEEA | 1.73 | +0.00 (+0.00%) | 1.79 | 1.7073 | 13,046 |
| VEEE | 9.39▼ | -0.54 (-5.44%) | 9.74 | 9.31 | 5,500 |
| VEEV | 260.80▼ | -4.04 (-1.53%) | 266.21 | 259.50 | 1,078,154 |
| VEFA | 83.5768▼ | -0.961 (-1.14%) | 83.5768 | 83.5768 | 10 |
| VEGA | 52.89▼ | -0.27 (-0.51%) | 53.06 | 52.88 | 8,080 |
| VEL | 18.11▼ | -0.01 (-0.06%) | 18.26 | 18.00 | 93,620 |
| VELO | 10.91▼ | -1.05 (-8.78%) | 12.148 | 10.90 | 1,072,578 |
| VEMY | 28.45▼ | -0.075 (-0.26%) | 28.515 | 28.43 | 16,300 |
| VENU | 1.80▼ | -0.12 (-6.25%) | 1.92 | 1.785 | 393,971 |
| VERA | 33.78▼ | -1.50 (-4.25%) | 35.4829 | 33.75 | 938,133 |
| VERU | 2.48▼ | -0.10 (-3.88%) | 2.59 | 2.48 | 264,785 |
| VERX | 12.37▼ | -0.55 (-4.26%) | 13.015 | 12.35 | 1,072,053 |
| VETZ | 19.275▲ | +0.01 (+0.05%) | 19.35 | 19.21 | 13,000 |
| VEU | 85.39▼ | -0.67 (-0.78%) | 85.92 | 85.28 | 1,974,650 |
| VFC | 12.91▼ | -0.29 (-2.20%) | 13.185 | 12.875 | 6,076,369 |
| VFH | 139.35▼ | -0.71 (-0.51%) | 139.99 | 138.66 | 432,238 |
| VFLO | 53.77▼ | -0.31 (-0.57%) | 54.20 | 53.695 | 3,100,689 |
| VFS | 3.06▼ | -0.04 (-1.29%) | 3.09 | 3.05 | 254,812 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.35 | 7.2501 | 37,391 |
| VGIT | 57.76▼ | -0.12 (-0.21%) | 57.885 | 57.7401 | 2,985,945 |
| VGK | 90.21▼ | -0.98 (-1.07%) | 90.88 | 90.19 | 1,727,968 |
| VGLT | 52.50▼ | -0.26 (-0.49%) | 52.80 | 52.27 | 3,906,544 |
| VGM | 9.95▼ | -0.06 (-0.60%) | 10.0202 | 9.91 | 178,339 |
| VGNT | 45.74▼ | -1.65 (-3.48%) | 47.58 | 44.99 | 1,137,700 |
| VGRO | 25.036▼ | -0.1745 (-0.69%) | 25.036 | 25.036 | 100 |
| VGSH | 57.87▼ | -0.03 (-0.05%) | 57.90 | 57.86 | 2,525,216 |
| VGSR | 11.1136▼ | -0.1221 (-1.09%) | 11.205 | 11.10 | 120,276 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 234,757 |
| VGVT | 73.685▼ | -0.115 (-0.16%) | 73.73 | 73.63 | 1,200 |
| VGZ | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.27 | 707,320 |
| VHC | 11.98▲ | +0.18 (+1.53%) | 12.28 | 11.36 | 39,910 |
| VHT | 313.30▼ | -1.31 (-0.42%) | 314.92 | 312.93 | 194,149 |
| VHUB | 0.829▲ | +0.029 (+3.62%) | 0.96 | 0.80 | 304,113 |
| VIA | 25.96▼ | -0.43 (-1.63%) | 26.865 | 25.82 | 485,905 |
| VICI | 25.21▼ | -0.06 (-0.24%) | 25.33 | 25.10 | 9,094,500 |
| VICR | 183.87▼ | -9.45 (-4.89%) | 197.185 | 181.73 | 620,760 |
| VIDA | 2.26▼ | -0.18 (-7.38%) | 2.43 | 2.17 | 94,582 |
| VIG | 238.84▼ | -1.27 (-0.53%) | 239.65 | 238.45 | 911,667 |
| VIGI | 96.70▼ | -1.19 (-1.22%) | 97.65 | 96.65 | 368,210 |
| VII | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 0 |
| VIK | 85.07▼ | -3.01 (-3.42%) | 86.61 | 84.20 | 5,216,159 |
| VINP | 9.39▼ | -0.30 (-3.10%) | 9.6165 | 9.36 | 71,401 |
| VIOG | 143.84▼ | -1.97 (-1.35%) | 145.27 | 143.51 | 23,100 |
| VIOO | 132.34▼ | -1.47 (-1.10%) | 133.45 | 132.17 | 76,050 |
| VIOV | 115.97▼ | -0.88 (-0.75%) | 116.88 | 115.78 | 41,579 |
| VIPS | 12.51▼ | -0.52 (-3.99%) | 13.06 | 12.505 | 3,990,166 |
| VIR | 10.81▼ | -0.37 (-3.31%) | 11.38 | 10.735 | 1,945,561 |
| VIRT | 62.89▼ | -0.13 (-0.21%) | 64.00 | 62.20 | 615,550 |
| VIS | 330.32▼ | -5.19 (-1.55%) | 334.85 | 330.21 | 177,627 |
| VISN | 6.405▼ | -0.065 (-1.00%) | 6.515 | 6.37 | 4,955,610 |
| VITL | 9.89▼ | -0.19 (-1.88%) | 10.01 | 9.765 | 919,853 |
| VIVK | 0.83▼ | -0.0562 (-6.34%) | 0.90 | 0.815 | 1,215,400 |
| VIVS | 0.275▼ | -0.0067 (-2.38%) | 0.2893 | 0.2723 | 376,834 |
| VKI | 8.61▼ | -0.09 (-1.03%) | 8.69 | 8.61 | 84,054 |
| VKQ | 9.51▼ | -0.08 (-0.83%) | 9.62 | 9.49 | 282,082 |
| VKTX | 32.70▼ | -0.98 (-2.91%) | 34.60 | 32.59 | 2,026,057 |
| VLGEA | 42.66▼ | -0.24 (-0.56%) | 43.10 | 42.04 | 42,446 |
| VLN | 1.68▼ | -0.01 (-0.59%) | 1.7162 | 1.645 | 701,057 |
| VLRS | 6.75▼ | -0.04 (-0.59%) | 6.88 | 6.69 | 320,272 |
| VLT | 9.8002▼ | -0.0298 (-0.30%) | 9.845 | 9.80 | 19,545 |
| VLTO | 94.72▼ | -0.81 (-0.85%) | 95.62 | 94.07 | 1,567,288 |
| VLU | 246.21▼ | -1.16 (-0.47%) | 247.70 | 246.21 | 6,000 |
| VLY | 13.76▼ | -0.16 (-1.15%) | 13.975 | 13.70 | 4,631,874 |
| VMBS | 45.71▼ | -0.11 (-0.24%) | 45.859 | 45.68 | 997,580 |
| VMC | 249.89▼ | -8.41 (-3.26%) | 254.545 | 249.52 | 1,028,446 |
| VMD | 8.76▼ | -0.03 (-0.34%) | 8.84 | 8.595 | 399,295 |
| VMET | 10.34▲ | +0.32 (+3.19%) | 10.70 | 10.05 | 260,740 |
| VMO | 9.41▼ | -0.11 (-1.16%) | 9.5032 | 9.41 | 184,749 |
| VMSB | 49.055▼ | -0.1053 (-0.21%) | 49.055 | 49.055 | 10 |
| VNCE | 6.38▼ | -0.13 (-2.00%) | 6.5323 | 6.145 | 178,393 |
| VNDA | 5.25▼ | -0.08 (-1.50%) | 5.3463 | 5.215 | 715,010 |
| VNIE | 24.85▼ | -0.28 (-1.11%) | 24.85 | 24.85 | 100 |
| VNLA | 48.80▼ | -0.02 (-0.04%) | 48.82 | 48.80 | 296,345 |
| VNO | 34.68▼ | -0.58 (-1.64%) | 35.53 | 34.59 | 1,220,076 |
| VNQ | 94.94▼ | -0.99 (-1.03%) | 95.92 | 94.765 | 4,112,004 |
| VNQI | 44.57▼ | -0.38 (-0.85%) | 44.83 | 44.51 | 342,395 |
| VNRX | 0.342▲ | +0.0097 (+2.92%) | 0.3609 | 0.3229 | 1,998,790 |
| VNSE | 41.2105▼ | -0.2011 (-0.49%) | 41.2105 | 41.2105 | 15 |
| VNT | 31.86▼ | -0.71 (-2.18%) | 32.565 | 31.76 | 1,049,920 |
| VNTG | 0.583▼ | -0.026 (-4.27%) | 0.608 | 0.58 | 2,800 |
| VO | 81.14▼ | -0.67 (-0.82%) | 81.83 | 81.11 | 2,156,076 |
| VOE | 205.28▼ | -1.51 (-0.73%) | 206.95 | 205.24 | 210,744 |
| VOGX | 29.80▼ | -2.20 (-6.87%) | 33.75 | 29.71 | 191,243 |
| VONE | 344.87▼ | -1.75 (-0.50%) | 346.40 | 344.4134 | 57,869 |
| VONV | 111.40▼ | -0.68 (-0.61%) | 112.02 | 111.305 | 415,058 |
| VOO | 700.87▼ | -3.20 (-0.45%) | 702.71 | 699.485 | 4,278,378 |
| VOOG | 83.76▼ | -0.32 (-0.38%) | 83.96 | 83.525 | 1,196,628 |
| VOOV | 225.98▼ | -1.37 (-0.60%) | 227.02 | 225.761 | 57,362 |
| VOR | 23.235▼ | -1.865 (-7.43%) | 24.60 | 23.21 | 823,136 |
| VOT | 296.13▼ | -2.84 (-0.95%) | 298.86 | 296.13 | 166,872 |
| VOTE | 89.895▼ | -0.38 (-0.42%) | 90.12 | 89.815 | 10,643 |
| VOYG | 33.75▼ | -1.66 (-4.69%) | 36.00 | 33.63 | 864,716 |
| VPC | 15.541▼ | -0.074 (-0.47%) | 15.66 | 15.49 | 2,300 |