Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.125 | 7.00 | 3,802 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LGPS | 0.6508▼ | -0.0292 (-4.29%) | 0.6925 | 0.64 | 34,265 |
| LGVN | 0.6705▼ | -0.0321 (-4.57%) | 0.70 | 0.6502 | 876,496 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LHAI | 0.9429▼ | -0.0414 (-4.21%) | 0.9999 | 0.93 | 77,971 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LIF | 38.53▼ | -1.53 (-3.82%) | 39.635 | 38.46 | 531,348 |
| LIFE | 21.71▼ | -0.76 (-3.38%) | 24.75 | 21.66 | 1,082,445 |
| LII | 499.99▼ | -14.39 (-2.80%) | 511.67 | 497.06 | 396,341 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LIMN | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.177 | 753,118 |
| LIND | 18.67▼ | -0.69 (-3.56%) | 19.265 | 18.56 | 550,368 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LIQT | 2.05▼ | -0.07 (-3.30%) | 2.101 | 2.02 | 11,742 |
| LIT | 84.08▼ | -2.87 (-3.30%) | 84.60 | 83.68 | 522,251 |
| LITL | 30.457▼ | -0.4388 (-1.42%) | 30.59 | 30.457 | 393 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LITS | 1.17▼ | -0.05 (-4.10%) | 1.19 | 1.145 | 651,352 |
| LIVE | 10.0265▼ | -0.2135 (-2.08%) | 11.90 | 9.89 | 11,818 |
| LKFN | 57.26▼ | -0.91 (-1.56%) | 58.1599 | 56.96 | 207,348 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |
| LMB | 72.59▼ | -2.30 (-3.07%) | 78.12 | 72.01 | 299,442 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMFA | 0.2306▼ | -0.0249 (-9.75%) | 0.2415 | 0.2273 | 449,933 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LMRI | 7.03▼ | -0.18 (-2.50%) | 7.31 | 6.45 | 2,947,631 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNAI | 0.2572▼ | -0.0194 (-7.01%) | 0.27 | 0.2511 | 705,557 |
| LNC | 34.37▼ | -0.18 (-0.52%) | 34.695 | 34.16 | 1,465,405 |
| LND | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.706 | 62,268 |
| LNG | 241.84▲ | +0.76 (+0.32%) | 248.16 | 241.07 | 2,681,945 |
| LNKS | 1.49▼ | -0.14 (-8.59%) | 1.8985 | 1.49 | 867,810 |
| LNN | 105.33▼ | -1.14 (-1.07%) | 106.16 | 104.0379 | 134,175 |
| LNSR | 5.54▼ | -0.29 (-4.97%) | 5.88 | 5.52 | 42,139 |
| LNT | 70.90▼ | -1.55 (-2.14%) | 72.45 | 70.89 | 2,626,996 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LOAN | 4.22 | +0.00 (+0.00%) | 4.2799 | 4.15 | 16,733 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LOB | 35.55▼ | -0.64 (-1.77%) | 36.07 | 35.39 | 200,373 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LOMA | 10.39▼ | -0.40 (-3.71%) | 10.90 | 10.34 | 442,267 |
| LONZ | 49.52▼ | -0.10 (-0.20%) | 49.65 | 49.50 | 268,608 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 15,926 |
| LOPE | 157.86▼ | -2.59 (-1.61%) | 163.435 | 156.53 | 230,613 |
| LOPP | 37.018▼ | -0.867 (-2.29%) | 37.018 | 37.018 | 100 |
| LOTI | 25.6447▼ | -0.2113 (-0.82%) | 25.81 | 25.6447 | 10,059 |
| LOVE | 15.29▼ | -0.03 (-0.20%) | 15.49 | 14.80 | 193,147 |
| LOW | 218.42▼ | -5.19 (-2.32%) | 222.52 | 218.22 | 3,018,284 |
| LPA | 3.40▲ | +0.04 (+1.19%) | 3.615 | 3.31 | 19,913 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.77 | 10.75 | 510 |
| LPCN | 2.26▼ | -0.07 (-3.00%) | 2.33 | 2.255 | 55,638 |
| LPCV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LPLA | 299.73▲ | +1.52 (+0.51%) | 304.71 | 295.00 | 565,985 |
| LPRE | 28.0072▼ | -0.4028 (-1.42%) | 28.115 | 27.99 | 17,196 |
| LPSN | 2.22▲ | +0.04 (+1.83%) | 2.30 | 2.13 | 133,982 |
| LPTH | 11.52▼ | -0.63 (-5.19%) | 11.78 | 11.14 | 1,886,116 |
| LPX | 69.86▼ | -3.74 (-5.08%) | 73.03 | 69.85 | 1,081,009 |
| LQD | 107.86▼ | -0.69 (-0.64%) | 107.95 | 107.69 | 49,717,146 |
| LQDB | 85.71▼ | -0.4097 (-0.48%) | 85.71 | 85.67 | 990 |
| LQDT | 32.96▼ | -0.38 (-1.14%) | 34.30 | 32.90 | 149,600 |
| LQTI | 19.24▼ | -0.105 (-0.54%) | 19.28 | 19.20 | 125,706 |
| LRE | 1.15▼ | -0.08 (-6.50%) | 1.1989 | 1.14 | 7,160 |
| LRHC | 1.47▲ | +0.07 (+5.00%) | 1.53 | 1.37 | 96,780 |
| LRMR | 3.58▼ | -0.31 (-7.97%) | 3.87 | 3.55 | 3,491,764 |
| LRN | 88.29▼ | -0.11 (-0.12%) | 90.47 | 87.685 | 350,871 |
| LSAF | 48.1121▼ | -0.5267 (-1.08%) | 48.45 | 48.1121 | 3,343 |
| LSAT | 41.9583▼ | -0.2966 (-0.70%) | 42.015 | 41.87 | 1,979 |
| LSBK | 15.78▼ | -0.01 (-0.06%) | 15.78 | 15.75 | 3,200 |
| LSCC | 120.11▼ | -4.74 (-3.80%) | 122.70 | 119.50 | 2,367,820 |
| LSE | 4.62▲ | +0.032 (+0.70%) | 4.7946 | 4.51 | 3,664 |
| LSF | 2.93▼ | -0.23 (-7.28%) | 3.39 | 2.93 | 19,921 |
| LSH | 0.59▲ | +0.0408 (+7.43%) | 0.64 | 0.59 | 16,240 |
| LSPD | 8.83▲ | +0.02 (+0.23%) | 8.86 | 8.72 | 627,063 |
| LSTA | 3.17▲ | +0.09 (+2.92%) | 3.22 | 3.02 | 23,224 |
| LSTR | 176.04▲ | +8.09 (+4.82%) | 177.29 | 167.96 | 658,002 |
| LTAX | 24.8036▼ | -0.1881 (-0.75%) | 24.8036 | 24.8036 | 8 |
| LTBR | 11.435▼ | -1.395 (-10.87%) | 12.34 | 11.41 | 1,099,065 |
| LTC | 37.91▼ | -0.42 (-1.10%) | 38.34 | 37.86 | 333,088 |
| LTL | 26.8735▼ | -0.4964 (-1.81%) | 27.16 | 26.8735 | 524 |
| LTM | 46.91▼ | -2.36 (-4.79%) | 48.24 | 46.905 | 1,088,382 |
| LTPZ | 50.30▼ | -0.51 (-1.00%) | 50.31 | 50.17 | 164,000 |
| LTRX | 6.27▼ | -0.18 (-2.79%) | 6.36 | 6.10 | 592,348 |
| LTTI | 18.05▼ | -0.2589 (-1.41%) | 18.11 | 18.05 | 305 |
| LU | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.86 | 422,956 |
| LUCD | 0.9911▼ | -0.0289 (-2.83%) | 1.0298 | 0.9501 | 1,375,586 |
| LUCY | 0.93▼ | -0.08 (-7.92%) | 0.9997 | 0.9244 | 126,328 |
| LUD | 5.92▲ | +0.09 (+1.54%) | 6.005 | 5.80 | 12,104 |
| LULG | 6.97▼ | -0.25 (-3.46%) | 7.3096 | 6.96 | 123,810 |
| LULU | 119.14▼ | -1.92 (-1.59%) | 122.50 | 119.06 | 2,936,582 |