Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWC | 185.14▲ | +0.34 (+0.18%) | 186.44 | 183.11 | 413,639 |
| IWD | 248.24▲ | +0.31 (+0.13%) | 248.61 | 246.68 | 2,802,832 |
| IWL | 190.32▲ | +0.16 (+0.08%) | 190.88 | 189.24 | 50,200 |
| IWM | 279.02▲ | +1.13 (+0.41%) | 280.61 | 275.45 | 34,053,699 |
| IWMY | 17.10▼ | -0.06 (-0.35%) | 17.15 | 16.93 | 52,600 |
| IWN | 210.55▲ | +1.10 (+0.53%) | 211.01 | 207.18 | 1,670,194 |
| IWO | 357.64▲ | +0.74 (+0.21%) | 360.75 | 354.26 | 531,169 |
| IWR | 107.59▲ | +0.88 (+0.82%) | 107.71 | 106.35 | 1,567,801 |
| IWS | 161.77▲ | +1.03 (+0.64%) | 161.96 | 159.96 | 1,442,084 |
| IWV | 432.59▲ | +0.93 (+0.22%) | 433.41 | 429.73 | 129,869 |
| IWX | 109.40▼ | -0.13 (-0.12%) | 109.66 | 108.87 | 141,780 |
| IX | 37.36▼ | -0.35 (-0.93%) | 37.36 | 36.7757 | 339,731 |
| IXC | 57.70▲ | +0.73 (+1.28%) | 57.71 | 56.55 | 338,847 |
| IXG | 126.04▼ | -0.96 (-0.76%) | 126.72 | 124.62 | 50,600 |
| IXHL | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.20 | 40,956 |
| IXJ | 100.93▼ | -1.19 (-1.17%) | 102.17 | 100.775 | 119,161 |
| IXP | 117.33▼ | -0.94 (-0.79%) | 119.15 | 117.30 | 21,200 |
| IXUS | 94.51▼ | -0.48 (-0.51%) | 94.91 | 93.85 | 1,716,901 |
| IYC | 94.65▼ | -0.13 (-0.14%) | 95.06 | 94.03 | 177,519 |
| IYE | 65.98▲ | +1.18 (+1.82%) | 66.065 | 64.33 | 2,106,464 |
| IYF | 126.03▲ | +0.37 (+0.29%) | 126.16 | 124.315 | 483,470 |
| IYG | 89.99▲ | +0.07 (+0.08%) | 90.12 | 88.78 | 305,799 |
| IYH | 70.40▼ | -1.16 (-1.62%) | 71.53 | 70.34 | 923,125 |
| IYK | 70.68▼ | -0.05 (-0.07%) | 70.99 | 70.54 | 677,777 |
| IYM | 177.63▼ | -0.50 (-0.28%) | 178.02 | 175.09 | 848,115 |
| IYR | 94.47▼ | -0.57 (-0.60%) | 94.86 | 93.81 | 8,701,424 |
| IYY | 185.80▲ | +0.40 (+0.22%) | 185.97 | 184.75 | 8,800 |
| IZEA | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.44 | 17,810 |
| IZM | 1.21▼ | -0.02 (-1.63%) | 1.21 | 1.17 | 6,736 |
| J | 139.79▲ | +4.52 (+3.34%) | 140.71 | 136.19 | 919,586 |
| JA | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 11,345 |
| JAAA | 50.46▼ | -0.01 (-0.02%) | 50.48 | 50.45 | 9,009,676 |
| JACK | 12.67▼ | -0.55 (-4.16%) | 13.3791 | 12.62 | 614,665 |
| JADE | 79.041▲ | +0.161 (+0.20%) | 79.17 | 78.405 | 6,700 |
| JAGU | 1.23▲ | +0.15 (+13.89%) | 1.30 | 1.05 | 418,045 |
| JAGX | 3.95▼ | -0.55 (-12.22%) | 4.4799 | 3.8223 | 455,973 |
| JAN | 28.74▼ | -0.89 (-3.00%) | 29.835 | 28.52 | 1,894,969 |
| JAPN | 25.0962▼ | -0.0465 (-0.18%) | 25.26 | 25.05 | 3,667 |
| JATT | 10.81▼ | -0.435 (-3.87%) | 11.1162 | 10.81 | 15,433 |
| JAVA | 79.70▼ | -0.02 (-0.03%) | 79.91 | 79.11 | 898,359 |
| JAZZ | 233.01▲ | +1.49 (+0.64%) | 234.47 | 229.85 | 740,577 |
| JBDI | 0.98▼ | -0.12 (-10.91%) | 1.06 | 0.98 | 37,315 |
| JBGS | 10.37▲ | +0.33 (+3.29%) | 10.38 | 9.93 | 1,006,759 |
| JBHT | 227.20▲ | +3.15 (+1.41%) | 227.81 | 222.77 | 736,208 |
| JBI | 4.17▲ | +0.08 (+1.96%) | 4.195 | 4.01 | 1,872,839 |
| JBIO | 13.77▼ | -0.28 (-1.99%) | 14.575 | 13.59 | 1,071,683 |
| JBL | 299.79▲ | +12.93 (+4.51%) | 300.05 | 285.46 | 2,443,924 |
| JBLU | 4.15▼ | -0.08 (-1.89%) | 4.24 | 4.12 | 14,326,764 |
| JBND | 50.97▼ | -0.15 (-0.29%) | 51.065 | 50.715 | 3,488,797 |
| JBS | 10.86▼ | -0.43 (-3.81%) | 11.255 | 10.61 | 8,927,723 |
| JBSS | 66.62▲ | +0.11 (+0.17%) | 67.14 | 65.75 | 125,026 |
| JBTM | 106.86▲ | +1.27 (+1.20%) | 107.835 | 104.45 | 538,837 |
| JCAL | 47.41▲ | +0.07 (+0.15%) | 47.575 | 47.39 | 68,421 |
| JCAP | 19.135▲ | +0.055 (+0.29%) | 19.20 | 18.76 | 323,508 |
| JCPB | 44.64▼ | -0.14 (-0.31%) | 44.735 | 44.40 | 6,079,553 |
| JCPI | 46.11▲ | +0.05 (+0.11%) | 46.28 | 45.7801 | 163,269 |
| JCSE | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 4,531 |
| JD | 26.37▼ | -0.23 (-0.86%) | 26.865 | 26.27 | 5,033,724 |
| JDIV | 56.141▼ | -0.179 (-0.32%) | 56.141 | 56.141 | 300 |
| JDOC | 59.4733▼ | -1.0312 (-1.70%) | 59.4733 | 59.4733 | 118 |
| JDVI | 39.59▼ | -0.335 (-0.84%) | 39.85 | 39.37 | 32,419 |
| JDVL | 31.335▲ | +0.085 (+0.27%) | 31.43 | 31.0268 | 35,302 |
| JEDI | 24.78▼ | -0.31 (-1.24%) | 25.35 | 24.6801 | 137,497 |
| JEF | 45.25▼ | -0.48 (-1.05%) | 46.13 | 44.05 | 2,876,030 |
| JEM | 3.51▼ | -0.08 (-2.23%) | 3.70 | 3.50 | 15,727 |
| JEMA | 61.98▲ | +0.09 (+0.15%) | 62.14 | 61.4001 | 129,602 |
| JEMB | 50.695▼ | -0.355 (-0.70%) | 50.93 | 50.37 | 10,100 |
| JEPI | 55.93▼ | -0.29 (-0.52%) | 56.04 | 55.665 | 4,699,978 |
| JETS | 28.09▼ | -0.13 (-0.46%) | 28.365 | 27.84 | 3,315,212 |
| JF | 0.922▲ | +0.002 (+0.22%) | 0.9331 | 0.922 | 2,673 |
| JFIN | 1.33▼ | -0.07 (-5.00%) | 1.4282 | 1.325 | 26,561 |
| JFLI | 52.829▼ | -0.176 (-0.33%) | 53.00 | 52.54 | 4,500 |
| JFLX | 48.768▼ | -0.082 (-0.17%) | 48.81 | 48.34 | 291,782 |
| JG | 6.44▼ | -0.245 (-3.66%) | 6.55 | 6.44 | 2,540 |
| JGH | 11.58▼ | -0.16 (-1.36%) | 11.7299 | 11.49 | 92,474 |
| JGLO | 72.23▼ | -0.27 (-0.37%) | 72.59 | 71.93 | 753,882 |
| JGRW | 27.4479▼ | -0.0617 (-0.22%) | 27.55 | 27.36 | 26,205 |
| JHAC | 15.38▼ | -0.009 (-0.06%) | 15.38 | 15.38 | 13 |
| JHCB | 20.04▲ | +0.0186 (+0.09%) | 20.0799 | 19.83 | 7,107 |
| JHCP | 23.86▲ | +0.03 (+0.13%) | 23.875 | 23.715 | 449,027 |
| JHCR | 24.06▲ | +0.01 (+0.04%) | 24.075 | 23.89 | 79,524 |
| JHDV | 46.0615▲ | +0.1982 (+0.43%) | 46.0615 | 45.71 | 238 |
| JHEM | 39.60▼ | -0.04 (-0.10%) | 39.71 | 39.32 | 80,900 |
| JHHY | 24.6898▲ | +0.0098 (+0.04%) | 24.72 | 24.54 | 20,410 |
| JHI | 12.25▼ | -0.10 (-0.81%) | 12.35 | 12.12 | 19,728 |
| JHID | 41.97▼ | -0.367 (-0.87%) | 41.97 | 41.88 | 1,700 |
| JHLN | 24.44▼ | -0.025 (-0.10%) | 24.47 | 24.44 | 14,332 |
| JHMB | 20.85▲ | +0.06 (+0.29%) | 20.895 | 20.61 | 179,669 |
| JHMD | 43.91▼ | -0.44 (-0.99%) | 44.16 | 43.6675 | 49,415 |
| JHML | 89.44▲ | +0.31 (+0.35%) | 89.545 | 88.765 | 16,800 |
| JHMM | 72.05▲ | +0.55 (+0.77%) | 72.13 | 71.1788 | 237,824 |
| JHMU | 24.7905▲ | +0.0662 (+0.27%) | 24.87 | 24.7905 | 421,615 |
| JHPI | 21.76▲ | +0.05 (+0.23%) | 21.76 | 21.61 | 58,020 |
| JHS | 10.40▲ | +0.0312 (+0.30%) | 10.41 | 10.29 | 1,680 |
| JHSC | 45.73▲ | +0.2833 (+0.62%) | 45.78 | 45.253 | 53,800 |
| JHX | 25.20▼ | -0.11 (-0.43%) | 25.35 | 24.505 | 6,699,706 |
| JIDE | 50.8197▼ | -0.3496 (-0.68%) | 51.345 | 50.66 | 5,998 |
| JIG | 83.84▲ | +0.02 (+0.02%) | 83.97 | 83.17 | 22,500 |
| JIII | 48.1832▲ | +0.0732 (+0.15%) | 48.2436 | 47.9899 | 22,700 |
| JIRE | 81.31▼ | -0.85 (-1.03%) | 81.89 | 80.93 | 1,900,706 |