Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 30.37▲ | +0.35 (+1.17%) | 30.405 | 29.7645 | 2,575,280 |
| LLDR | 46.385▼ | -0.065 (-0.14%) | 46.385 | 46.385 | 100 |
| LLYVA | 82.41▲ | +1.16 (+1.43%) | 82.64 | 80.44 | 185,200 |
| LLYVK | 85.65▲ | +1.35 (+1.60%) | 85.91 | 83.52 | 426,200 |
| LMAT | 86.82▲ | +1.22 (+1.43%) | 89.01 | 81.57 | 275,972 |
| LMB | 78.32▼ | -4.18 (-5.07%) | 80.975 | 75.85 | 262,230 |
| LMBO | 35.4333▼ | -0.4267 (-1.19%) | 35.91 | 31.9475 | 39,736 |
| LMNR | 13.89▲ | +0.07 (+0.51%) | 14.045 | 13.652 | 70,540 |
| LMT | 458.35▼ | -10.57 (-2.25%) | 469.405 | 456.20 | 2,514,529 |
| LMTL | 27.8894▼ | -1.4256 (-4.86%) | 28.7709 | 27.8701 | 3,838 |
| LMUB | 50.6154▲ | +0.0504 (+0.10%) | 50.62 | 50.6152 | 1,812 |
| LNAI | 0.933▼ | -0.087 (-8.53%) | 0.985 | 0.81 | 1,962,500 |
| LND | 3.66▼ | -0.05 (-1.35%) | 3.66 | 3.52 | 81,200 |
| LNG | 207.90▼ | -0.13 (-0.06%) | 208.67 | 205.19 | 1,715,686 |
| LNKS | 0.4488▲ | +0.0198 (+4.62%) | 0.4488 | 0.41 | 59,292 |
| LNN | 110.88▼ | -1.13 (-1.01%) | 112.36 | 109.27 | 153,800 |
| LNSR | 10.60▼ | -0.84 (-7.34%) | 11.5408 | 10.53 | 164,809 |
| LNT | 67.34▲ | +0.60 (+0.90%) | 68.24 | 65.78 | 5,146,362 |
| LNTH | 51.07▼ | -2.62 (-4.88%) | 54.34 | 50.725 | 1,757,402 |
| LNZA | 18.59▲ | +0.68 (+3.80%) | 18.59 | 16.75 | 7,506 |
| LOAN | 4.919▼ | -0.011 (-0.22%) | 4.93 | 4.86 | 8,873 |
| LOAR | 74.55▼ | -0.41 (-0.55%) | 75.17 | 73.075 | 483,480 |
| LOBO | 0.7342▼ | -0.0212 (-2.81%) | 0.7465 | 0.712 | 82,532 |
| LOCL | 2.67▲ | +0.22 (+8.98%) | 2.68 | 2.39 | 6,200 |
| LODE | 2.75▲ | +0.04 (+1.48%) | 2.775 | 2.6101 | 1,038,920 |
| LODI | 25.27▲ | +0.01 (+0.04%) | 25.295 | 25.26 | 9,600 |
| LOGO | 21.0548▲ | +0.065 (+0.31%) | 21.0548 | 20.835 | 1,264 |
| LONZ | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.45 | 95,600 |
| LOOP | 1.53 | +0.00 (+0.00%) | 1.5575 | 1.51 | 14,435 |
| LOPE | 166.10▼ | -0.95 (-0.57%) | 171.115 | 163.49 | 442,940 |
| LOPP | 32.836▲ | +0.11 (+0.34%) | 32.88 | 32.73 | 1,600 |
| LOT | 1.62▲ | +0.005 (+0.31%) | 1.65 | 1.58 | 30,955 |
| LOUP | 78.9154▼ | -0.6546 (-0.82%) | 78.9154 | 76.1886 | 28,051 |
| LOVE | 13.39▲ | +0.28 (+2.14%) | 13.42 | 12.9805 | 784,634 |
| LOW | 233.16▲ | +1.81 (+0.78%) | 234.18 | 231.12 | 3,053,800 |
| LOWV | 77.89▲ | +0.08 (+0.10%) | 77.89 | 77.15 | 3,500 |
| LPA | 3.09▲ | +0.40 (+14.87%) | 3.3001 | 2.6711 | 122,275 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPCN | 2.54▼ | -0.10 (-3.79%) | 2.63 | 2.5274 | 20,607 |
| LPG | 27.79▲ | +0.62 (+2.28%) | 27.81 | 27.10 | 619,800 |
| LPL | 4.56▼ | -0.20 (-4.20%) | 4.57 | 4.48 | 558,000 |
| LPRO | 1.45▼ | -0.16 (-9.94%) | 1.64 | 1.35 | 1,085,326 |
| LPSN | 5.62▲ | +0.20 (+3.69%) | 5.635 | 5.1914 | 311,332 |
| LPTH | 7.71▲ | +0.09 (+1.18%) | 7.80 | 6.8101 | 1,143,069 |
| LPX | 78.50▲ | +1.28 (+1.66%) | 78.67 | 76.25 | 1,239,523 |
| LQAI | 39.7217▼ | -0.0317 (-0.08%) | 39.7217 | 39.7217 | 62 |
| LQD | 110.71▼ | -0.22 (-0.20%) | 110.84 | 110.59 | 42,671,621 |
| LQDB | 87.35▼ | -0.15 (-0.17%) | 87.64 | 87.25 | 2,300 |
| LQDH | 92.731▼ | -0.054 (-0.06%) | 92.748 | 92.60 | 18,100 |
| LQDT | 22.67▲ | +0.51 (+2.30%) | 22.70 | 22.03 | 202,512 |
| LQIG | 96.16▼ | -0.245 (-0.25%) | 96.16 | 96.16 | 100 |
| LQPE | 18.587▼ | -0.0318 (-0.17%) | 18.587 | 18.587 | 100 |
| LQTI | 20.17▲ | +0.015 (+0.07%) | 20.19 | 20.08 | 84,800 |
| LRE | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.32 | 14,631 |
| LRGC | 76.71▲ | +0.21 (+0.27%) | 76.71 | 75.622 | 33,000 |
| LRGE | 83.094▼ | -0.0667 (-0.08%) | 83.094 | 81.63 | 10,900 |
| LRGF | 69.00▲ | +0.19 (+0.28%) | 69.00 | 67.98 | 132,992 |
| LRGG | 29.32▼ | -0.01 (-0.03%) | 29.32 | 28.98 | 16,048 |
| LRHC | 3.71▼ | -0.14 (-3.64%) | 3.71 | 3.71 | 17,733 |
| LRMR | 3.46▼ | -0.01 (-0.29%) | 3.475 | 3.215 | 1,455,702 |
| LRN | 72.01▲ | +1.39 (+1.97%) | 72.23 | 69.48 | 2,247,178 |
| LRND | 40.0328▼ | -0.1365 (-0.34%) | 40.0328 | 39.69 | 514 |
| LSAK | 4.13▼ | -0.02 (-0.48%) | 4.155 | 3.89 | 25,418 |
| LSAT | 39.7718▲ | +0.0409 (+0.10%) | 39.98 | 39.56 | 6,030 |
| LSCC | 63.49▲ | +0.98 (+1.57%) | 63.66 | 60.88 | 1,969,410 |
| LSE | 5.22▼ | -0.04 (-0.76%) | 5.26 | 5.22 | 1,200 |
| LSEQ | 28.5552▼ | -0.0448 (-0.16%) | 28.5552 | 28.5552 | 28 |
| LSF | 4.15▲ | +0.10 (+2.47%) | 4.2462 | 4.00 | 62,930 |
| LSGR | 44.04▼ | -0.05 (-0.11%) | 44.04 | 43.241 | 36,500 |
| LSH | 1.05▼ | -0.15 (-12.50%) | 1.18 | 1.05 | 22,000 |
| LST | 39.433▲ | +0.0947 (+0.24%) | 39.433 | 39.022 | 2,100 |
| LSTA | 2.06▼ | -0.29 (-12.34%) | 2.22 | 2.06 | 95,513 |
| LSVD | 28.636▲ | +0.064 (+0.22%) | 28.636 | 28.31 | 400 |
| LTBR | 18.75▲ | +0.71 (+3.94%) | 18.65 | 16.58 | 2,514,639 |
| LTL | 103.622▼ | -0.6084 (-0.58%) | 103.622 | 102.5884 | 1,901 |
| LTM | 44.02▲ | +0.40 (+0.92%) | 44.12 | 43.00 | 799,014 |
| LTPZ | 53.16▼ | -0.08 (-0.15%) | 53.3596 | 53.01 | 76,257 |
| LTRN | 3.42▲ | +0.06 (+1.79%) | 3.51 | 3.02 | 93,490 |
| LTTI | 19.675▼ | -0.0408 (-0.21%) | 19.745 | 19.675 | 2,200 |
| LU | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.74 | 2,089,400 |
| LUCD | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.055 | 436,272 |
| LUCK | 8.05▼ | -0.03 (-0.37%) | 8.19 | 7.8421 | 328,892 |
| LUCY | 1.52▼ | -0.04 (-2.56%) | 1.54 | 1.44 | 123,243 |
| LUD | 6.99▼ | -0.01 (-0.14%) | 7.46 | 6.72 | 13,900 |
| LULU | 166.13▲ | +2.58 (+1.58%) | 167.115 | 161.715 | 2,850,078 |
| LUNR | 9.59▲ | +0.03 (+0.31%) | 9.66 | 8.935 | 8,759,141 |
| LUXE | 8.82▼ | -0.29 (-3.18%) | 9.11 | 8.68 | 315,609 |
| LVHD | 39.872▲ | +0.4071 (+1.03%) | 39.8792 | 39.55 | 90,556 |
| LVLU | 4.37▼ | -0.03 (-0.68%) | 4.40 | 4.37 | 2,804 |
| LVO | 5.01▼ | -0.15 (-2.91%) | 5.12 | 4.95 | 86,837 |
| LVRO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.20 | 4,223 |
| LVTX | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.59 | 54,578 |
| LVWR | 4.71▼ | -0.25 (-5.04%) | 4.87 | 4.52 | 46,122 |
| LW | 62.42▲ | +0.53 (+0.86%) | 62.48 | 61.4201 | 1,082,944 |
| LWAY | 24.40▼ | -0.13 (-0.53%) | 25.41 | 23.45 | 52,313 |
| LX | 4.28▲ | +0.01 (+0.23%) | 4.29 | 4.15 | 2,916,685 |
| LXEH | 0.3975▼ | -0.0142 (-3.45%) | 0.45 | 0.36 | 214,178 |
| LXEO | 8.19▼ | -0.23 (-2.73%) | 8.355 | 7.66 | 2,851,955 |
| LXFR | 12.34▲ | +0.09 (+0.73%) | 12.40 | 12.08 | 73,900 |
| LXRX | 1.25▼ | -0.18 (-12.59%) | 1.415 | 1.18 | 4,949,943 |