Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAIN | 2.54▼ | -0.16 (-5.93%) | 2.75 | 2.46 | 5,188 |
| RAL | 41.59▲ | +2.14 (+5.42%) | 41.68 | 39.7612 | 716,662 |
| RAMP | 26.52▲ | +0.22 (+0.84%) | 27.02 | 26.15 | 462,731 |
| RANI | 0.7348▼ | -0.0283 (-3.71%) | 0.8369 | 0.7211 | 2,311,723 |
| RAUS | 25.3988▲ | +0.7029 (+2.85%) | 25.40 | 24.94 | 12,211 |
| RAY | 3.45▼ | -0.18 (-4.96%) | 3.85 | 3.345 | 27,714 |
| RAYA | 0.3698▲ | +0.0108 (+3.01%) | 0.373 | 0.3401 | 163,374 |
| RAYJ | 33.685▼ | -0.725 (-2.11%) | 33.85 | 33.275 | 9,011 |
| RBA | 95.85▲ | +1.43 (+1.51%) | 96.75 | 93.58 | 1,511,708 |
| RBBN | 2.12▲ | +0.045 (+2.17%) | 2.135 | 2.0601 | 417,866 |
| RBLY | 18.16▲ | +1.30 (+7.71%) | 18.2099 | 17.9793 | 1,379 |
| RBRK | 48.97▲ | +3.39 (+7.44%) | 49.08 | 46.13 | 4,020,086 |
| RCAT | 13.09▲ | +1.50 (+12.94%) | 13.28 | 11.76 | 14,310,208 |
| RCAX | 13.70▲ | +2.8148 (+25.86%) | 14.1193 | 11.365 | 489,392 |
| RCEL | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.69 | 164,782 |
| RCI | 38.45▲ | +0.48 (+1.26%) | 38.45 | 37.655 | 1,044,131 |
| RCKT | 3.58▲ | +0.135 (+3.92%) | 3.625 | 3.43 | 4,467,222 |
| RCKY | 38.72▲ | +0.52 (+1.36%) | 39.35 | 38.22 | 74,158 |
| RCON | 0.751▼ | -0.0601 (-7.41%) | 0.84 | 0.75 | 15,119 |
| RCS | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.15 | 243,342 |
| RCT | 0.71▲ | +0.0306 (+4.50%) | 0.83 | 0.68 | 91,183 |
| RCTR | 34.7992▲ | +0.9654 (+2.85%) | 34.7992 | 33.96 | 2,743 |
| RDAC | 4.79▼ | -0.21 (-4.20%) | 4.97 | 4.79 | 220 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 25,139 |
| RDDT | 134.65▲ | +10.52 (+8.47%) | 135.90 | 125.12 | 5,424,483 |
| RDGT | 0.0326▲ | +0.0017 (+5.50%) | 0.0343 | 0.0287 | 261,307,447 |
| RDHL | 0.7452▲ | +0.0005 (+0.07%) | 0.7612 | 0.7106 | 25,995 |
| RDI | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.085 | 17,831 |
| RDIB | 9.25▲ | +0.21 (+2.32%) | 9.47 | 9.25 | 1,029 |
| RDNT | 55.89▲ | +0.15 (+0.27%) | 57.705 | 55.39 | 858,462 |
| RDOG | 35.5799▲ | +0.3899 (+1.11%) | 35.5799 | 35.5799 | 349 |
| RDTL | 14.8092▲ | +2.1192 (+16.70%) | 15.02 | 12.98 | 610,193 |
| RDTY | 36.0486▲ | +0.861 (+2.45%) | 36.08 | 35.66 | 8,980 |
| RDVT | 34.60▲ | +0.20 (+0.58%) | 35.415 | 33.87 | 157,554 |
| RDVY | 68.28▲ | +1.86 (+2.80%) | 68.36 | 66.933 | 1,901,136 |
| RDW | 8.50▲ | +0.79 (+10.25%) | 8.63 | 7.855 | 15,868,423 |
| RDYY | 19.66▲ | +1.1487 (+6.21%) | 19.68 | 18.68 | 7,762 |
| REAI | 19.4196▲ | +0.3204 (+1.68%) | 19.4196 | 19.28 | 5,859 |
| REAL | 9.08▲ | +0.96 (+11.82%) | 9.18 | 8.385 | 4,278,916 |
| REBN | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.91 | 40,365 |
| RECT | 1.20▼ | -0.01 (-0.83%) | 1.2999 | 1.20 | 2,275 |
| REED | 3.63▲ | +0.10 (+2.83%) | 3.9076 | 3.38 | 12,169 |
| REET | 25.15▲ | +0.36 (+1.45%) | 25.3251 | 24.895 | 3,343,994 |
| REFI | 11.32▼ | -0.34 (-2.92%) | 11.36 | 11.06 | 271,725 |
| REFR | 0.92▲ | +0.01 (+1.10%) | 0.9588 | 0.87 | 16,817 |
| REIT | 27.3456▲ | +0.361 (+1.34%) | 27.49 | 27.09 | 8,937 |
| REKR | 0.82▲ | +0.0595 (+7.82%) | 0.8398 | 0.77 | 2,388,699 |
| RELL | 10.95▲ | +0.22 (+2.05%) | 11.19 | 10.56 | 161,438 |
| RELX | 33.15▲ | +0.40 (+1.22%) | 33.585 | 32.705 | 3,010,051 |
| REMG | 30.8026▲ | +1.1776 (+3.98%) | 30.8026 | 29.61 | 4,664 |
| RERE | 4.69 | +0.00 (+0.00%) | 4.74 | 4.56 | 1,215,840 |
| REXR | 32.73▲ | +0.11 (+0.34%) | 33.20 | 32.14 | 1,986,161 |
| REZ | 83.21▲ | +0.84 (+1.02%) | 83.695 | 82.51 | 27,004 |
| REZI | 33.71▲ | +1.08 (+3.31%) | 34.32 | 32.90 | 710,796 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RFAM | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.79 | 372 |
| RFEM | 82.1553▲ | +2.8049 (+3.53%) | 82.1553 | 79.9499 | 3,666 |
| RFFC | 66.347▲ | +1.767 (+2.74%) | 66.347 | 66.347 | 83 |
| RFG | 54.8123▲ | +1.9446 (+3.68%) | 54.8599 | 53.64 | 18,637 |
| RFIL | 10.31▲ | +0.56 (+5.74%) | 10.51 | 9.7597 | 150,428 |
| RFIX | 40.46▼ | -1.34 (-3.21%) | 41.45 | 40.16 | 299,302 |
| RFL | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.20 | 53,255 |
| RFM | 14.03▲ | +0.28 (+2.04%) | 14.035 | 13.7201 | 14,541 |
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RGT | 13.362▲ | +0.362 (+2.78%) | 13.387 | 13.07 | 14,924 |
| RGTI | 14.04▲ | +1.14 (+8.84%) | 14.15 | 13.06 | 25,814,206 |
| RGYY | 10.11▲ | +0.23 (+2.33%) | 10.11 | 9.91 | 5,814 |
| RIET | 8.99▲ | +0.10 (+1.12%) | 9.0099 | 8.915 | 47,669 |
| RILA | 10.39▲ | +0.31 (+3.08%) | 10.3999 | 10.2799 | 11,390 |
| RIME | 1.09▲ | +0.1276 (+13.26%) | 1.1191 | 1.0154 | 840,701 |
| RINF | 31.7637▲ | +0.0237 (+0.07%) | 31.77 | 31.7561 | 3,820 |
| RIOT | 12.36▲ | +0.53 (+4.48%) | 12.48 | 11.515 | 17,963,148 |
| RIOX | 15.01▲ | +1.27 (+9.24%) | 15.20 | 13.1111 | 196,941 |
| RISN | 28.69▲ | +0.515 (+1.83%) | 28.69 | 28.37 | 4,059 |
| RISR | 36.22 | +0.00 (+0.00%) | 36.41 | 36.18 | 26,452 |
| RITA | 19.2993▲ | +0.3793 (+2.00%) | 19.2993 | 18.99 | 6,733 |
| RITR | 0.508▼ | -0.0128 (-2.46%) | 0.5353 | 0.5076 | 39,368 |
| RIV | 11.10▲ | +0.08 (+0.73%) | 11.42 | 11.06 | 105,167 |
| RIVN | 15.05▲ | +0.56 (+3.86%) | 15.16 | 14.4328 | 23,984,391 |
| RJDI | 26.725▲ | +0.415 (+1.58%) | 26.75 | 26.39 | 53,113 |
| RJMI | 25.3083▲ | +0.0233 (+0.09%) | 25.33 | 25.27 | 4,952 |
| RJVI | 24.9262▲ | +0.0462 (+0.19%) | 24.9262 | 24.9262 | 1 |
| RKDA | 1.38▲ | +0.08 (+6.15%) | 1.4201 | 1.32 | 6,363 |
| RKLB | 64.22▲ | +6.84 (+11.92%) | 64.58 | 59.0301 | 25,926,559 |
| RKLX | 25.57▲ | +4.87 (+23.53%) | 25.89 | 21.90 | 4,000,407 |
| RKNG | 18.3118▲ | +1.4996 (+8.92%) | 18.3118 | 17.26 | 16,004 |
| RLI | 57.04▼ | -0.29 (-0.51%) | 57.66 | 56.615 | 572,826 |
| RLJ | 7.42▼ | -0.10 (-1.33%) | 7.605 | 7.31 | 1,863,902 |
| RLTY | 14.54▲ | +0.37 (+2.61%) | 14.63 | 14.25 | 63,631 |
| RLX | 2.20▲ | +0.06 (+2.80%) | 2.225 | 2.16 | 4,678,210 |
| RMAX | 5.76▼ | -0.04 (-0.69%) | 5.97 | 5.74 | 307,437 |
| RMBS | 86.03▲ | +6.30 (+7.90%) | 87.445 | 81.0001 | 2,734,901 |
| RMCA | 24.0483▲ | +0.147 (+0.62%) | 24.0483 | 23.9702 | 3,747 |
| RMCF | 2.25▲ | +0.05 (+2.27%) | 2.3062 | 2.16 | 18,761 |
| RMCO | 2.97▲ | +0.54 (+22.22%) | 3.01 | 2.39 | 71,990 |
| RMD | 224.48▲ | +4.45 (+2.02%) | 224.97 | 219.475 | 652,846 |
| RMI | 15.06▲ | +0.22 (+1.48%) | 15.36 | 14.91 | 17,795 |
| RMM | 13.63▲ | +0.19 (+1.41%) | 13.64 | 13.442 | 82,708 |
| RMNY | 24.3444▲ | +0.1313 (+0.54%) | 24.3444 | 24.28 | 1,593 |
| RMOP | 24.87▲ | +0.13 (+0.53%) | 24.91 | 24.79 | 76,226 |