Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWG | 2.24 | +0.00 (+0.00%) | 2.2737 | 2.2001 | 7,274 |
| TWM | 20.90▼ | -0.13 (-0.62%) | 21.46 | 20.88 | 439,543 |
| TWN | 93.92▲ | +1.15 (+1.24%) | 95.60 | 92.00 | 118,386 |
| TX | 43.52▼ | -0.92 (-2.07%) | 44.42 | 43.21 | 329,061 |
| TXBC | 12.3744▲ | +0.2339 (+1.93%) | 12.3744 | 12.14 | 328 |
| TXN | 285.48▲ | +0.055 (+0.02%) | 290.26 | 275.78 | 12,296,910 |
| TXNM | 56.91▼ | -0.22 (-0.39%) | 57.08 | 56.665 | 1,419,341 |
| TXNU | 48.27▲ | +0.01 (+0.02%) | 49.7499 | 45.0001 | 30,846 |
| TXT | 90.15▼ | -1.07 (-1.17%) | 91.98 | 88.84 | 1,583,859 |
| TXUE | 34.3719▲ | +0.4119 (+1.21%) | 34.40 | 34.26 | 11,752 |
| TXXD | 3.351▼ | -0.149 (-4.26%) | 3.37 | 3.18 | 113,823 |
| TXXS | 2.17▲ | +0.0519 (+2.45%) | 2.18 | 2.045 | 104,705 |
| TYGO | 2.33▲ | +0.10 (+4.48%) | 2.395 | 2.1946 | 4,700,167 |
| TYLG | 41.6686▲ | +0.7489 (+1.83%) | 41.6686 | 40.33 | 10,291 |
| TYO | 13.75▼ | -0.0049 (-0.04%) | 13.7887 | 13.74 | 4,345 |
| TZA | 3.85▼ | -0.04 (-1.03%) | 4.02 | 3.8443 | 334,396,529 |
| UAC | 9.92▲ | +0.0013 (+0.01%) | 9.92 | 9.92 | 0 |
| UAE | 19.19▼ | -0.05 (-0.26%) | 19.23 | 19.05 | 73,494 |
| UAMY | 6.96▼ | -0.01 (-0.14%) | 6.99 | 6.50 | 5,665,819 |
| UAVS | 0.862▼ | -0.0049 (-0.57%) | 0.8799 | 0.8332 | 657,975 |
| UBOT | 24.57▲ | +1.15 (+4.91%) | 24.57 | 23.89 | 14,474 |
| UBS | 49.49▲ | +0.40 (+0.81%) | 49.64 | 49.07 | 1,391,982 |
| UCL | 0.8901▼ | -0.0099 (-1.10%) | 0.94 | 0.8799 | 5,545 |
| UCO | 33.14▲ | +0.72 (+2.22%) | 33.51 | 32.811 | 2,473,775 |
| UCOP | 38.5457▼ | -0.3244 (-0.83%) | 38.5457 | 38.53 | 346 |
| UDIV | 59.6076▲ | +0.643 (+1.09%) | 59.63 | 59.20 | 4,901 |
| UDN | 17.8756▲ | +0.0556 (+0.31%) | 17.88 | 17.83 | 323,176 |
| UEC | 10.83▲ | +0.03 (+0.28%) | 10.915 | 10.27 | 6,743,757 |
| UECG | 4.2693▲ | +0.1307 (+3.16%) | 4.275 | 3.83 | 76,686 |
| UEVM | 58.1478▲ | +0.1062 (+0.18%) | 58.1478 | 57.895 | 446 |
| UFG | 0.817▼ | -0.0327 (-3.85%) | 0.843 | 0.8003 | 141,127 |
| UFO | 49.19▲ | +3.00 (+6.49%) | 49.25 | 47.66 | 875,409 |
| UFOX | 91.80▲ | +3.7543 (+4.26%) | 91.92 | 87.58 | 26,031 |
| UGL | 43.86▼ | -1.25 (-2.77%) | 44.475 | 43.47 | 1,399,386 |
| UGLD | 19.43▼ | -0.5315 (-2.66%) | 19.67 | 19.43 | 9,205 |
| UI | 545.72▲ | +19.39 (+3.68%) | 551.40 | 520.5407 | 171,914 |
| UIVM | 72.0819▲ | +0.8719 (+1.22%) | 72.14 | 72.04 | 1,311 |
| UJB | 78.5553▲ | +0.1789 (+0.23%) | 78.5553 | 78.26 | 21,166 |
| UK | 1.95▼ | -0.15 (-7.14%) | 2.165 | 1.95 | 26,496 |
| ULBI | 6.03▼ | -0.16 (-2.58%) | 6.20 | 6.005 | 33,165 |
| ULE | 12.3695▲ | +0.0896 (+0.73%) | 12.3695 | 12.32 | 13,447 |
| ULH | 14.91▼ | -0.39 (-2.55%) | 15.19 | 14.2501 | 46,552 |
| ULTA | 459.12▼ | -29.33 (-6.00%) | 490.00 | 458.21 | 874,631 |
| ULTI | 11.35▲ | +0.435 (+3.99%) | 11.35 | 10.59 | 73,139 |
| ULTY | 29.27▲ | +0.33 (+1.14%) | 29.35 | 28.6901 | 494,569 |
| UMAC | 19.23▲ | +0.13 (+0.68%) | 20.18 | 18.33 | 3,509,408 |
| UNF | 263.94▼ | -2.13 (-0.80%) | 267.7499 | 261.405 | 313,165 |
| UNFI | 46.19▼ | -2.94 (-5.98%) | 48.95 | 45.91 | 972,519 |
| UNG | 11.43▼ | -0.44 (-3.71%) | 11.5499 | 11.38 | 5,367,364 |
| UNIT | 11.40▲ | +0.33 (+2.98%) | 11.41 | 10.98 | 2,594,635 |
| UNM | 89.67▼ | -0.45 (-0.50%) | 89.88 | 88.57 | 1,265,044 |
| UONE | 5.43▲ | +0.33 (+6.47%) | 5.5807 | 5.25 | 22,384 |
| UPAL | 22.68▲ | +0.1749 (+0.78%) | 22.68 | 22.68 | 114 |
| UPAR | 16.2699▼ | -0.2628 (-1.59%) | 16.2699 | 16.175 | 817 |
| UPLD | 4.55▲ | +0.51 (+12.62%) | 4.6899 | 4.00 | 45,401 |
| UPLT | 21.3724▼ | -1.3576 (-5.97%) | 21.3724 | 21.21 | 529 |
| UPV | 97.7879▲ | +1.8712 (+1.95%) | 97.7879 | 97.65 | 956 |
| UPXI | 0.83▼ | -0.0033 (-0.40%) | 0.85 | 0.792 | 1,578,673 |
| URA | 43.93▲ | +0.34 (+0.78%) | 44.1751 | 42.88 | 2,517,194 |
| URAA | 25.63▲ | +0.16 (+0.63%) | 26.02 | 24.59 | 33,520 |
| URBN | 71.46▼ | -2.08 (-2.83%) | 73.50 | 70.13 | 2,061,031 |
| URG | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 6,579,140 |
| URNJ | 23.44▲ | +0.14 (+0.60%) | 23.47 | 22.7801 | 131,198 |
| URNM | 53.13▲ | +0.08 (+0.15%) | 53.44 | 51.85 | 274,837 |
| UROY | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.72 | 1,579,497 |
| USAR | 21.04▲ | +0.57 (+2.78%) | 21.08 | 19.8201 | 9,884,464 |
| USAS | 4.69▼ | -0.12 (-2.49%) | 4.74 | 4.54 | 3,872,592 |
| USAU | 14.99▼ | -0.08 (-0.53%) | 15.03 | 14.43 | 278,956 |
| USBC | 0.327▲ | +0.015 (+4.81%) | 0.366 | 0.3152 | 221,494 |
| USCI | 91.66▲ | +0.03 (+0.03%) | 91.9395 | 91.58 | 10,727 |
| USD | 98.04▲ | +5.48 (+5.92%) | 98.18 | 87.8401 | 891,808 |
| USDX | 25.474▼ | -0.3066 (-1.19%) | 25.50 | 25.45 | 33,413 |
| USE | 26.58▲ | +0.5777 (+2.22%) | 26.58 | 26.58 | 100 |
| USEA | 2.63▼ | -0.04 (-1.50%) | 2.67 | 2.50 | 118,674 |
| USFE | 33.9213▲ | +0.0541 (+0.16%) | 33.9213 | 33.9213 | 6 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 5,101,833 |
| USG | 31.8051▼ | -0.376 (-1.17%) | 32.00 | 31.805 | 4,416 |
| USGG | 11.13▲ | +0.5817 (+5.51%) | 11.13 | 9.92 | 230,688 |
| USL | 45.445▲ | +0.5131 (+1.14%) | 45.62 | 45.19 | 7,708 |
| USLM | 101.76▼ | -4.58 (-4.31%) | 111.20 | 101.59 | 296,507 |
| USLV | 13.6081▼ | -0.3619 (-2.59%) | 13.89 | 13.27 | 42,543 |
| USMD | 31.28▲ | +0.8255 (+2.71%) | 31.28 | 31.28 | 100 |
| USO | 107.08▲ | +1.60 (+1.52%) | 107.99 | 106.19 | 3,084,244 |
| USOY | 6.64▲ | +0.08 (+1.22%) | 6.69 | 6.60 | 557,038 |
| USSE | 39.6815▲ | +0.7339 (+1.88%) | 39.70 | 39.06 | 36,916 |
| USSH | 50.2754▼ | -0.0048 (-0.01%) | 50.28 | 50.2754 | 254 |
| UTG | 40.88▲ | +0.08 (+0.20%) | 41.075 | 40.41 | 368,785 |
| UTHR | 544.92▲ | +2.26 (+0.42%) | 549.38 | 539.14 | 412,281 |
| UTRE | 49.115▼ | -0.1529 (-0.31%) | 49.115 | 49.115 | 302 |
| UTSI | 2.38▼ | -0.01 (-0.42%) | 2.55 | 2.27 | 44,473 |
| UTWO | 47.985▼ | -0.16 (-0.33%) | 47.9899 | 47.9647 | 265,520 |
| UUU | 4.572▲ | +0.002 (+0.04%) | 4.78 | 4.55 | 19,262 |
| UUUG | 5.3031▲ | +0.0831 (+1.59%) | 5.36 | 4.79 | 273,024 |
| UUUU | 14.59▼ | -0.03 (-0.21%) | 14.70 | 13.84 | 7,174,121 |
| UVV | 52.96▼ | -0.83 (-1.54%) | 53.805 | 52.61 | 344,164 |
| UWMC | 2.10▼ | -0.08 (-3.67%) | 2.23 | 2.09 | 40,770,031 |
| UXIN | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.42 | 368,894 |
| UXRP | 10.50▲ | +0.47 (+4.69%) | 10.50 | 9.83 | 52,944 |
| UYM | 29.4216▼ | -1.3084 (-4.26%) | 30.121 | 29.27 | 29,275 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |