Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLP | 84.68▼ | -1.41 (-1.64%) | 85.60 | 84.59 | 10,431,547 |
| XLRE | 44.83▼ | -0.44 (-0.97%) | 45.125 | 44.73 | 8,385,973 |
| XLSI | 23.4859▼ | -0.2312 (-0.97%) | 23.61 | 23.4859 | 9,846 |
| XLY | 116.75▼ | -1.45 (-1.23%) | 117.96 | 116.4941 | 6,866,060 |
| XLYI | 22.7829▼ | -0.2565 (-1.11%) | 22.935 | 22.7829 | 3,807 |
| XMAX | 8.95▼ | -0.12 (-1.32%) | 9.31 | 8.92 | 550,899 |
| XMLV | 68.1262▼ | -0.4938 (-0.72%) | 68.37 | 68.01 | 14,805 |
| XMTR | 89.73▼ | -6.53 (-6.78%) | 96.9424 | 87.705 | 569,493 |
| XNET | 4.97▼ | -0.28 (-5.33%) | 5.202 | 4.90 | 284,477 |
| XOS | 2.09▼ | -0.005 (-0.24%) | 2.16 | 2.0506 | 105,362 |
| XP | 15.70▼ | -0.12 (-0.76%) | 15.98 | 15.46 | 5,571,558 |
| XPAY | 53.375▼ | -0.315 (-0.59%) | 53.70 | 53.37 | 43,391 |
| XPER | 6.50▼ | -0.24 (-3.56%) | 6.74 | 6.41 | 480,876 |
| XPOF | 5.09▲ | +0.22 (+4.52%) | 5.13 | 4.83 | 359,847 |
| XPP | 20.72▲ | +0.2027 (+0.99%) | 20.815 | 20.72 | 1,890 |
| XRAY | 11.19▼ | -0.40 (-3.45%) | 11.605 | 11.135 | 3,682,482 |
| XRP | 11.17▲ | +0.01 (+0.09%) | 11.2684 | 11.1414 | 553,040 |
| XRPC | 10.6174▲ | +0.0224 (+0.21%) | 10.695 | 10.59 | 80,213 |
| XRPI | 5.46▲ | +0.0054 (+0.10%) | 5.4963 | 5.445 | 126,294 |
| XRPT | 19.3431▲ | +0.0931 (+0.48%) | 19.60 | 19.19 | 94,463 |
| XRPZ | 10.875▲ | +0.025 (+0.23%) | 10.945 | 10.8201 | 223,963 |
| XRT | 87.54▼ | -1.41 (-1.59%) | 88.605 | 87.43 | 3,615,705 |
| XRTX | 2.06▼ | -0.095 (-4.41%) | 2.27 | 2.02 | 10,039 |
| XRX | 2.95▼ | -0.15 (-4.84%) | 3.0799 | 2.91 | 3,150,495 |
| XSLV | 53.5678▼ | -0.3152 (-0.58%) | 53.84 | 53.42 | 3,038 |
| XSVM | 71.2726▼ | -0.3774 (-0.53%) | 71.55 | 71.24 | 13,852 |
| XSVN | 46.4101▼ | -0.0999 (-0.21%) | 46.48 | 46.3921 | 23,559 |
| XTEN | 44.10▼ | -0.19 (-0.43%) | 44.26 | 44.095 | 78,692 |
| XTLB | 2.60▼ | -0.185 (-6.64%) | 2.65 | 2.56 | 5,129 |
| XTN | 110.63▼ | -0.84 (-0.75%) | 111.71 | 110.6203 | 16,693 |
| XTNT | 0.3315▲ | +0.0265 (+8.69%) | 0.433 | 0.31 | 2,163,486 |
| XTWY | 34.7189▼ | -0.3741 (-1.07%) | 34.9599 | 34.69 | 38,243 |
| XWEL | 0.93▼ | -0.05 (-5.10%) | 0.9923 | 0.93 | 27,395 |
| XXII | 4.12▼ | -0.205 (-4.74%) | 4.34 | 4.0923 | 9,325 |
| XXRP | 18.25▲ | +0.13 (+0.72%) | 18.45 | 18.08 | 186,939 |
| XXX | 19.8389▼ | -0.0601 (-0.30%) | 19.85 | 19.8389 | 186 |
| XYL | 117.47▼ | -2.21 (-1.85%) | 119.4785 | 117.45 | 957,826 |
| XYZ | 80.20▼ | -2.68 (-3.23%) | 81.835 | 79.96 | 3,438,958 |
| XYZG | 17.5044▼ | -1.1909 (-6.37%) | 17.84 | 17.5044 | 5,208 |
| XYZY | 25.5179▼ | -0.5265 (-2.02%) | 25.9393 | 25.485 | 5,851 |
| XZO | 15.49▲ | +0.32 (+2.11%) | 15.70 | 15.175 | 210,448 |
| YALA | 5.34▼ | -0.14 (-2.55%) | 5.6539 | 5.31 | 711,635 |
| YBIT | 18.23▲ | +0.26 (+1.45%) | 18.28 | 18.05 | 15,553 |
| YBST | 12.575▼ | -0.0915 (-0.72%) | 12.575 | 12.56 | 376 |
| YBTY | 11.06▼ | -0.105 (-0.94%) | 11.10 | 11.02 | 3,074 |
| YCBD | 0.475▼ | -0.0208 (-4.20%) | 0.50 | 0.469 | 100,657 |
| YCL | 17.93▼ | -0.01 (-0.06%) | 17.98 | 17.88 | 24,566 |
| YELP | 23.07▼ | -1.63 (-6.60%) | 24.34 | 22.88 | 1,323,869 |
| YETI | 43.00▼ | -1.56 (-3.50%) | 44.31 | 42.96 | 2,019,134 |
| YFFI | 9.86▼ | -0.02 (-0.20%) | 9.91 | 9.7705 | 2,590 |
| YHC | 1.655▼ | -0.035 (-2.07%) | 1.73 | 1.62 | 35,378 |
| YI | 3.61▼ | -0.06 (-1.63%) | 3.65 | 3.60 | 1,621 |
| YICC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 297 |
| YINN | 28.59▲ | +0.42 (+1.49%) | 28.9553 | 28.49 | 1,152,612 |
| YLD | 18.92▼ | -0.04 (-0.21%) | 18.935 | 18.8699 | 219,930 |
| YLDE | 57.1945▼ | -0.5617 (-0.97%) | 57.56 | 57.1945 | 7,520 |
| YMAG | 11.27▼ | -0.13 (-1.14%) | 11.41 | 11.235 | 736,447 |
| YMAT | 1.95▼ | -0.03 (-1.52%) | 2.0707 | 1.93 | 17,347 |
| YMM | 8.84▲ | +0.03 (+0.34%) | 8.93 | 8.735 | 4,135,835 |
| YMT | 0.2213▼ | -0.0034 (-1.51%) | 0.2213 | 0.2108 | 610,309 |
| YOU | 43.84▼ | -1.61 (-3.54%) | 45.2475 | 43.78 | 1,974,396 |
| YQQQ | 9.66▲ | +0.005 (+0.05%) | 9.66 | 9.61 | 31,600 |
| YSG | 3.19▼ | -0.21 (-6.18%) | 3.41 | 3.09 | 108,533 |
| YSPY | 14.985▼ | -0.015 (-0.10%) | 14.99 | 14.97 | 6,398 |
| YSS | 10.66▼ | -0.27 (-2.47%) | 11.73 | 10.36 | 4,143,489 |
| YUM | 145.14▼ | -2.97 (-2.01%) | 148.07 | 143.26 | 2,358,657 |
| YUMC | 47.14▼ | -0.45 (-0.95%) | 47.39 | 46.84 | 1,079,295 |
| YXT | 3.55▼ | -0.02 (-0.56%) | 3.8899 | 3.44 | 168,576 |
| Z | 33.72▼ | -1.06 (-3.05%) | 34.61 | 33.41 | 5,034,510 |
| ZBIO | 30.50▲ | +0.99 (+3.35%) | 30.81 | 28.72 | 482,012 |
| ZCMD | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.8928 | 2,128,139 |
| ZDAI | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.57 | 15,612 |
| ZDGE | 2.93▼ | -0.01 (-0.34%) | 2.965 | 2.91 | 92,641 |
| ZG | 34.32▼ | -0.84 (-2.39%) | 34.93 | 33.905 | 1,406,505 |
| ZGN | 13.37▼ | -0.39 (-2.83%) | 13.71 | 13.29 | 673,614 |
| ZH | 3.19▲ | +0.01 (+0.31%) | 3.25 | 3.14 | 187,377 |
| ZIG | 40.4628▼ | -0.2702 (-0.66%) | 40.51 | 40.455 | 861 |
| ZKH | 2.88▼ | -0.03 (-1.03%) | 2.90 | 2.872 | 101,671 |
| ZKIN | 1.02▼ | -0.04 (-3.77%) | 1.0925 | 1.02 | 7,161 |
| ZNB | 2.12▲ | +0.04 (+1.92%) | 2.22 | 1.96 | 119,742 |
| ZNTL | 3.705▲ | +0.145 (+4.07%) | 3.845 | 3.54 | 1,569,992 |
| ZONE | 0.1559▼ | -0.0042 (-2.62%) | 0.1601 | 0.1525 | 6,814,366 |
| ZROZ | 57.00▼ | -0.96 (-1.66%) | 57.65 | 56.9401 | 867,768 |
| ZSL | 23.88▼ | -0.90 (-3.63%) | 24.405 | 23.3904 | 1,811,408 |
| ZSQR | 3.86▼ | -0.08 (-2.03%) | 4.19 | 3.86 | 248,709 |
| ZTEK | 0.595▼ | -0.0151 (-2.48%) | 0.6575 | 0.595 | 102,107 |
| ZTEN | 49.37▼ | -0.2006 (-0.40%) | 49.47 | 49.37 | 315 |
| ZTG | 3.27▼ | -6.55 (-66.70%) | 9.9683 | 1.9001 | 2,021,585 |
| ZTO | 22.91▲ | +0.01 (+0.04%) | 23.0147 | 22.805 | 1,849,683 |
| ZTR | 6.70▼ | -0.06 (-0.89%) | 6.7599 | 6.70 | 61,464 |
| ZTS | 72.97▼ | -0.82 (-1.11%) | 73.10 | 71.00 | 6,542,882 |
| ZUMZ | 18.02▼ | -0.62 (-3.33%) | 18.53 | 17.91 | 179,545 |
| ZVIA | 1.30▼ | -0.02 (-1.52%) | 1.3449 | 1.30 | 288,503 |
| ZWS | 50.31▼ | -0.66 (-1.29%) | 50.93 | 50.25 | 437,323 |
| ZYBT | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.51 | 110,823 |