Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SY | 2.80▼ | -0.10 (-3.45%) | 2.90 | 2.69 | 1,069,521 |
| SYBT | 67.155▲ | +0.205 (+0.31%) | 67.34 | 66.07 | 78,892 |
| SYM | 58.295▼ | -0.545 (-0.93%) | 59.17 | 57.18 | 721,700 |
| SYNA | 73.865▲ | +0.455 (+0.62%) | 74.51 | 72.935 | 227,145 |
| SYRE | 33.05▼ | -0.18 (-0.54%) | 34.10 | 32.79 | 292,000 |
| SYY | 74.25▲ | +0.26 (+0.35%) | 74.43 | 73.895 | 956,082 |
| SZK | 12.6326▼ | -0.2774 (-2.15%) | 12.7501 | 12.627 | 8,978 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TAC | 12.73▲ | +0.02 (+0.16%) | 12.74 | 12.51 | 708,200 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACT | 4.04▲ | +0.03 (+0.75%) | 4.04 | 3.95 | 17,424 |
| TAGG | 43.06▲ | +0.12 (+0.28%) | 43.06 | 43.005 | 11,600 |
| TAL | 10.96▼ | -0.14 (-1.26%) | 11.15 | 10.96 | 835,400 |
| TALO | 11.02▼ | -0.15 (-1.34%) | 11.09 | 10.902 | 528,700 |
| TANH | 0.9972▲ | +0.0072 (+0.73%) | 1.06 | 0.9833 | 11,252 |
| TAOP | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.56 | 8,484 |
| TAOX | 4.60▼ | -0.17 (-3.56%) | 4.8229 | 4.56 | 131,159 |
| TAP | 46.33▲ | +0.30 (+0.65%) | 46.43 | 45.87 | 1,097,357 |
| TARA | 5.49▲ | +0.12 (+2.23%) | 5.50 | 5.36 | 235,078 |
| TARK | 53.116▼ | -0.139 (-0.26%) | 53.29 | 52.10 | 53,100 |
| TASK | 11.48▲ | +0.10 (+0.88%) | 11.575 | 11.28 | 109,969 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TAXE | 51.12▲ | +0.06 (+0.12%) | 51.21 | 51.056 | 7,100 |
| TAXS | 50.305▲ | +0.03 (+0.06%) | 50.305 | 50.305 | 100 |
| TBCH | 13.88▲ | +0.14 (+1.02%) | 13.92 | 13.69 | 49,200 |
| TBF | 23.855▼ | -0.325 (-1.34%) | 23.94 | 23.84 | 23,156 |
| TBG | 33.73▲ | +0.1558 (+0.46%) | 33.75 | 33.61 | 45,400 |
| TBH | 0.5965▲ | +0.0145 (+2.49%) | 0.625 | 0.58 | 71,329 |
| TBHC | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 50,888 |
| TBI | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.56 | 62,518 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TBRG | 22.06▼ | -0.36 (-1.61%) | 22.46 | 22.015 | 42,198 |
| TBT | 34.16▼ | -0.59 (-1.70%) | 34.43 | 34.11 | 244,977 |
| TBUX | 49.77 | +0.00 (+0.00%) | 49.81 | 49.77 | 106,444 |
| TBX | 27.7136▼ | -0.3614 (-1.29%) | 27.7136 | 27.7136 | 927 |
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TCBI | 93.74▲ | +0.30 (+0.32%) | 93.88 | 92.93 | 87,525 |
| TCBK | 48.41▼ | -0.34 (-0.70%) | 49.09 | 48.3647 | 43,782 |
| TCBX | 39.89▲ | +0.35 (+0.89%) | 40.51 | 39.3108 | 46,854 |
| TCGL | 5.22▼ | -0.19 (-3.51%) | 5.35 | 5.18 | 21,727 |
| TCHI | 23.54▲ | +0.1109 (+0.47%) | 23.565 | 23.49 | 13,900 |
| TCPB | 51.38▲ | +0.14 (+0.27%) | 51.38 | 51.287 | 17,900 |
| TCPC | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.29 | 465,717 |
| TCRT | 3.52▲ | +0.12 (+3.53%) | 3.54 | 3.36 | 13,511 |
| TCV | 26.469▲ | +0.092 (+0.35%) | 26.469 | 26.44 | 2,100 |
| TDAY | 5.36▲ | +0.02 (+0.37%) | 5.38 | 5.31 | 241,831 |
| TDC | 30.57 | +0.00 (+0.00%) | 30.79 | 30.38 | 306,500 |
| TDIC | 0.202▼ | -0.011 (-5.16%) | 0.226 | 0.194 | 343,000 |
| TDIV | 97.99▲ | +0.30 (+0.31%) | 98.14 | 97.59 | 39,696 |
| TDOC | 7.25▲ | +0.04 (+0.55%) | 7.28 | 7.1244 | 1,743,986 |
| TDTF | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.94 | 114,804 |
| TDTH | 0.395▲ | +0.0128 (+3.35%) | 0.4242 | 0.37 | 27,555 |
| TDTT | 24.03▲ | +0.03 (+0.13%) | 24.03 | 24.02 | 244,962 |
| TDUP | 6.32▼ | -0.12 (-1.86%) | 6.39 | 5.98 | 1,271,787 |
| TDW | 50.78▼ | -0.29 (-0.57%) | 51.14 | 50.63 | 129,955 |
| TEAM | 161.12▼ | -1.27 (-0.78%) | 162.05 | 159.875 | 438,965 |
| TECS | 16.45▼ | -0.13 (-0.78%) | 16.67 | 16.394 | 531,458 |
| TEF | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.95 | 463,700 |
| TEI | 6.37▲ | +0.06 (+0.95%) | 6.37 | 6.34 | 74,300 |
| TEKX | 41.2769▲ | +0.2299 (+0.56%) | 41.335 | 41.26 | 482 |
| TEL | 231.90▼ | -0.79 (-0.34%) | 234.3799 | 231.73 | 407,308 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.145 | 1.09 | 76,550 |
| TEM | 64.26▼ | -0.46 (-0.71%) | 64.81 | 63.3501 | 1,945,472 |
| TEN | 22.23▲ | +0.02 (+0.09%) | 22.31 | 22.01 | 81,600 |
| TENB | 24.17▼ | -0.04 (-0.17%) | 24.275 | 24.00 | 424,803 |
| TEO | 11.27▼ | -0.13 (-1.14%) | 11.47 | 11.27 | 161,000 |
| TERN | 42.38▲ | +0.85 (+2.05%) | 42.97 | 41.37 | 1,362,501 |
| TESL | 18.78▲ | +0.33 (+1.79%) | 18.98 | 18.31 | 31,200 |
| TEXU | 23.40▼ | -0.1733 (-0.74%) | 23.61 | 23.40 | 400 |
| TFLO | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 876,409 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| TFX | 122.33▲ | +0.04 (+0.03%) | 122.92 | 120.765 | 170,597 |
| TG | 7.42▼ | -0.13 (-1.72%) | 7.59 | 7.40 | 51,600 |
| TGEN | 5.33▲ | +0.10 (+1.91%) | 5.35 | 5.145 | 222,046 |
| TGHL | 0.368▼ | -0.0162 (-4.22%) | 0.42 | 0.365 | 29,100 |
| TGL | 7.02▲ | +0.10 (+1.45%) | 7.7796 | 6.7037 | 273,848 |
| TGLS | 51.87▲ | +0.62 (+1.21%) | 51.90 | 51.23 | 115,376 |
| TGNA | 19.38▲ | +0.02 (+0.10%) | 19.41 | 19.28 | 317,083 |
| TGS | 31.17▼ | -0.05 (-0.16%) | 31.61 | 30.50 | 148,600 |
| TH | 8.42▲ | +0.09 (+1.08%) | 8.48 | 8.26 | 102,060 |
| THC | 197.77▼ | -0.99 (-0.50%) | 199.85 | 196.68 | 296,131 |
| THCH | 2.25 | +0.00 (+0.00%) | 2.29 | 2.23 | 5,394 |
| THEQ | 28.12▼ | -0.058 (-0.21%) | 28.12 | 28.12 | 146 |
| THFF | 62.56▲ | +0.17 (+0.27%) | 63.24 | 62.33 | 23,001 |
| THR | 38.13▲ | +0.09 (+0.24%) | 38.31 | 37.77 | 61,542 |
| THRM | 37.01▼ | -0.11 (-0.30%) | 37.40 | 36.91 | 42,296 |
| THRV | 24.755▲ | +0.07 (+0.28%) | 24.755 | 24.74 | 2,031 |
| THS | 23.73▲ | +0.24 (+1.02%) | 23.73 | 23.51 | 141,300 |
| THTA | 15.168▲ | +0.0426 (+0.28%) | 15.17 | 15.12 | 41,400 |
| THYF | 52.22▲ | +0.02 (+0.04%) | 52.27 | 52.21 | 2,000 |
| THYM | 50.01▲ | +0.01 (+0.02%) | 50.04 | 50.01 | 7,200 |
| TIGR | 9.02 | +0.00 (+0.00%) | 9.05 | 8.96 | 562,567 |
| TILL | 16.965▼ | -0.689 (-3.90%) | 17.01 | 16.901 | 4,200 |
| TIMB | 20.27▲ | +0.19 (+0.95%) | 20.28 | 20.06 | 101,056 |
| TIP | 110.06▲ | +0.23 (+0.21%) | 110.095 | 109.97 | 877,722 |
| TIPA | 99.745▲ | +0.0739 (+0.07%) | 99.745 | 99.745 | 100 |
| TIPB | 99.879▲ | +0.1412 (+0.14%) | 99.879 | 99.879 | 100 |
| TIPC | 100.65▲ | +0.3202 (+0.32%) | 100.65 | 100.65 | 100 |
| TIPD | 100.9471▲ | +0.4311 (+0.43%) | 100.9471 | 100.9471 | 2 |
| TIPX | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.06 | 241,551 |