Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLT | 83.25▲ | +0.08 (+0.10%) | 83.655 | 83.23 | 14,405,082 |
| TLTE | 72.7057▼ | -1.1188 (-1.52%) | 73.44 | 72.7057 | 2,468 |
| TLX | 10.22▼ | -0.29 (-2.76%) | 10.40 | 10.20 | 82,943 |
| TLYS | 3.77▼ | -0.03 (-0.79%) | 3.8219 | 3.635 | 76,404 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TMC | 3.67▼ | -0.14 (-3.67%) | 3.83 | 3.65 | 3,994,829 |
| TMF | 31.85▲ | +0.07 (+0.22%) | 32.285 | 31.81 | 2,809,595 |
| TMNL | 49.7472▲ | +0.2894 (+0.59%) | 49.81 | 49.7472 | 1,018 |
| TMNS | 49.8192▲ | +0.0742 (+0.15%) | 49.85 | 49.8192 | 5,516 |
| TMQ | 3.02▼ | -0.14 (-4.43%) | 3.16 | 3.015 | 746,003 |
| TMSF | 50.03▲ | +0.0127 (+0.03%) | 50.03 | 50.03 | 8 |
| TMYY | 22.786▼ | -0.3121 (-1.35%) | 22.89 | 22.75 | 3,779 |
| TNA | 67.80▼ | -0.67 (-0.98%) | 69.70 | 67.30 | 2,969,806 |
| TNGX | 26.63▼ | -0.82 (-2.99%) | 27.665 | 26.25 | 2,430,615 |
| TNMG | 0.372▼ | -0.028 (-7.00%) | 0.382 | 0.35 | 502,146 |
| TNON | 0.1898▼ | -0.0073 (-3.70%) | 0.2018 | 0.1809 | 199,767 |
| TNXP | 9.88▼ | -0.74 (-6.97%) | 10.6599 | 9.81 | 711,447 |
| TNXT | 26.855▼ | -0.1027 (-0.38%) | 26.8601 | 26.855 | 892 |
| TOGA | 29.2869▲ | +0.1205 (+0.41%) | 29.468 | 29.2869 | 129 |
| TOI | 4.98▼ | -0.09 (-1.78%) | 5.1699 | 4.965 | 1,143,202 |
| TOK | 149.0028▲ | +0.2708 (+0.18%) | 149.0028 | 148.90 | 389 |
| TOON | 0.58▼ | -0.0001 (-0.02%) | 0.5873 | 0.575 | 77,914 |
| TOPC | 33.88▼ | -0.0111 (-0.03%) | 33.96 | 33.85 | 4,650 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TOT | 23.2938▲ | +0.0113 (+0.05%) | 23.2938 | 23.2938 | 227 |
| TOTL | 38.77▲ | +0.05 (+0.13%) | 38.835 | 38.73 | 673,720 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TOV | 31.0473▲ | +0.0077 (+0.02%) | 31.16 | 31.0473 | 325 |
| TOYO | 4.82▼ | -0.14 (-2.82%) | 5.08 | 4.68 | 633,363 |
| TPB | 76.12▲ | +3.02 (+4.13%) | 77.25 | 74.52 | 357,645 |
| TPFG | 25.2231▼ | -0.3769 (-1.47%) | 25.4523 | 25.2231 | 208 |
| TPFI | 24.62▲ | +0.025 (+0.10%) | 24.6599 | 24.61 | 3,478 |
| TPLS | 24.855▲ | +0.0054 (+0.02%) | 24.855 | 24.85 | 264 |
| TPRY | 18.5987▼ | -0.4538 (-2.38%) | 18.969 | 18.5987 | 5,546 |
| TPST | 0.9259▼ | -0.0147 (-1.56%) | 0.9856 | 0.8702 | 250,865 |
| TPVG | 4.44▲ | +0.02 (+0.45%) | 4.50 | 4.395 | 105,115 |
| TQQQ | 64.00▼ | -2.30 (-3.47%) | 66.40 | 63.485 | 68,686,134 |
| TQQY | 12.4333▼ | -0.1655 (-1.31%) | 12.515 | 12.43 | 5,705 |
| TR | 37.52▼ | -0.40 (-1.05%) | 38.4299 | 37.20 | 108,988 |
| TRAK | 8.15▲ | +0.13 (+1.62%) | 8.24 | 8.0101 | 47,232 |
| TRAW | 0.4881▼ | -0.0319 (-6.13%) | 0.52 | 0.4568 | 182,494 |
| TRBF | 48.775▲ | +0.06 (+0.12%) | 48.85 | 48.76 | 2,509 |
| TRC | 17.62▼ | -0.11 (-0.62%) | 17.95 | 17.58 | 78,182 |
| TRDA | 5.85▼ | -0.20 (-3.31%) | 6.48 | 5.75 | 557,878 |
| TREE | 39.00▼ | -0.45 (-1.14%) | 41.33 | 38.74 | 282,930 |
| TREX | 43.43▲ | +1.05 (+2.48%) | 44.73 | 42.12 | 1,960,534 |
| TRFK | 90.85▼ | -3.95 (-4.17%) | 94.08 | 90.46 | 130,139 |
| TRFM | 57.01▼ | -0.98 (-1.69%) | 57.96 | 56.8967 | 16,030 |
| TRIB | 8.445▼ | -0.513 (-5.73%) | 9.85 | 8.00 | 23,827 |
| TRLV | 8.36▼ | -0.19 (-2.22%) | 8.75 | 8.12 | 1,017,232 |
| TRND | 36.1544▼ | -0.0412 (-0.11%) | 36.36 | 36.1544 | 2,081 |
| TRNS | 84.85▼ | -2.46 (-2.82%) | 88.10 | 84.57 | 73,108 |
| TROT | 24.495▲ | +0.025 (+0.10%) | 24.495 | 24.495 | 11 |
| TRS | 40.03▼ | -0.19 (-0.47%) | 40.30 | 39.56 | 250,585 |
| TRT | 9.23▼ | -0.67 (-6.77%) | 10.04 | 9.21 | 549,768 |
| TRUC | 24.0688▲ | +0.1103 (+0.46%) | 24.219 | 24.06 | 39,852 |
| TRUD | 24.088▲ | +0.013 (+0.05%) | 24.20 | 23.98 | 100,882 |
| TRUP | 23.99▲ | +0.49 (+2.09%) | 24.335 | 23.58 | 266,488 |
| TSAT | 37.47▼ | -1.91 (-4.85%) | 39.28 | 37.30 | 149,367 |
| TSCM | 20.0022▼ | -0.2201 (-1.09%) | 20.19 | 20.0022 | 799 |
| TSEC | 25.648▼ | -0.0046 (-0.02%) | 25.66 | 25.6308 | 13,224 |
| TSEL | 27.2281▼ | -0.4953 (-1.79%) | 27.62 | 27.19 | 3,259 |
| TSHA | 5.52▼ | -0.31 (-5.32%) | 5.95 | 5.46 | 1,811,366 |
| TSI | 4.39 | +0.00 (+0.00%) | 4.40 | 4.39 | 92,203 |
| TSIC | 24.8103▲ | +0.3103 (+1.27%) | 24.8103 | 24.67 | 457 |
| TSL | 11.43▼ | -0.29 (-2.47%) | 11.8888 | 11.15 | 842,863 |
| TSLA | 313.03▼ | -6.66 (-2.08%) | 322.96 | 306.51 | 62,168,329 |
| TSLG | 3.69▼ | -0.17 (-4.40%) | 3.93 | 3.53 | 43,568,641 |
| TSLI | 13.83▼ | -0.61 (-4.22%) | 14.75 | 13.29 | 39,345 |
| TSLL | 7.42▼ | -0.34 (-4.38%) | 7.9117 | 7.12 | 116,016,964 |
| TSLR | 12.79▼ | -0.575 (-4.30%) | 13.5901 | 12.2443 | 2,038,021 |
| TSLY | 21.31▼ | -0.35 (-1.62%) | 21.855 | 20.93 | 842,199 |
| TSM | 403.41▼ | -12.17 (-2.93%) | 412.88 | 400.8001 | 11,485,132 |
| TSME | 48.18▼ | -0.58 (-1.19%) | 49.00 | 48.135 | 67,845 |
| TSMG | 35.4113▼ | -2.1949 (-5.84%) | 37.02 | 35.00 | 94,524 |
| TSMU | 63.8296▼ | -3.9736 (-5.86%) | 66.9777 | 63.23 | 65,966 |
| TSMX | 73.33▼ | -4.50 (-5.78%) | 76.7693 | 72.36 | 531,934 |
| TSMY | 15.25▼ | -0.29 (-1.87%) | 15.50 | 15.11 | 136,044 |
| TSNF | 28.8165▼ | -0.7162 (-2.43%) | 28.8165 | 28.8165 | 549 |
| TSPA | 46.67▲ | +0.03 (+0.06%) | 46.96 | 46.568 | 187,165 |
| TSPY | 25.0665▼ | -0.0735 (-0.29%) | 25.29 | 25.0202 | 146,388 |
| TSQ | 6.31▼ | -0.08 (-1.25%) | 6.63 | 6.26 | 156,090 |
| TSSI | 9.70▼ | -0.77 (-7.35%) | 10.40 | 9.695 | 457,947 |
| TSYX | 22.86▲ | +0.0342 (+0.15%) | 22.99 | 22.8001 | 4,618 |
| TSYY | 20.28▼ | -0.21 (-1.02%) | 20.305 | 20.27 | 29,173 |
| TTAN | 70.48▲ | +1.41 (+2.04%) | 72.485 | 69.04 | 667,964 |
| TTD | 17.29▲ | +0.50 (+2.98%) | 17.51 | 16.86 | 19,291,339 |
| TTEQ | 39.3803▼ | -1.0866 (-2.69%) | 40.27 | 39.31 | 421,589 |
| TTGT | 3.40▼ | -0.16 (-4.49%) | 3.66 | 3.38 | 593,495 |
| TTI | 8.31▼ | -0.22 (-2.58%) | 8.66 | 8.305 | 1,451,622 |
| TTMI | 131.41▼ | -13.44 (-9.28%) | 143.01 | 131.01 | 1,261,192 |
| TTWO | 231.65▲ | +1.40 (+0.61%) | 234.16 | 229.585 | 1,210,886 |
| TUA | 20.13▲ | +0.04 (+0.20%) | 20.1801 | 20.10 | 390,939 |
| TUG | 44.5509▼ | -0.383 (-0.85%) | 44.97 | 44.39 | 1,123 |
| TUGN | 26.5338▼ | -0.2108 (-0.79%) | 26.76 | 26.50 | 23,215 |
| TUSK | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.72 | 85,070 |
| TUYA | 1.65▲ | +0.03 (+1.85%) | 1.665 | 1.63 | 430,610 |
| TVGN | 4.49▲ | +0.08 (+1.81%) | 4.49 | 4.145 | 8,434 |
| TWLO | 191.46▲ | +6.40 (+3.46%) | 192.22 | 186.375 | 1,402,881 |
| TWN | 85.80▼ | -0.40 (-0.46%) | 89.03 | 85.18 | 64,273 |