Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.57▼ | -0.0252 (-4.23%) | 0.613 | 0.57 | 763,179 |
| TSAT | 26.86▼ | -1.72 (-6.02%) | 28.84 | 26.675 | 103,758 |
| TSCO | 53.10▼ | -0.82 (-1.52%) | 53.72 | 52.88 | 4,611,300 |
| TSE | 1.26▼ | -0.13 (-9.35%) | 1.38 | 1.25 | 416,300 |
| TSEC | 26.175▼ | -0.0178 (-0.07%) | 26.23 | 26.164 | 2,800 |
| TSEL | 28.7347▼ | -0.2153 (-0.74%) | 29.43 | 28.7347 | 6,209 |
| TSHA | 3.92▼ | -0.11 (-2.73%) | 4.075 | 3.89 | 3,358,396 |
| TSLX | 21.17▼ | -0.68 (-3.11%) | 21.9085 | 21.01 | 1,200,287 |
| TSMG | 24.5243▼ | -0.8957 (-3.52%) | 25.44 | 24.33 | 54,474 |
| TSMY | 15.85▼ | -0.45 (-2.76%) | 16.149 | 15.81 | 82,500 |
| TTAN | 92.035▲ | +0.245 (+0.27%) | 92.50 | 89.00 | 845,800 |
| TTD | 45.90▼ | -1.80 (-3.77%) | 47.96 | 45.595 | 24,102,066 |
| TTEC | 3.15▼ | -0.12 (-3.67%) | 3.29 | 3.06 | 340,862 |
| TTEK | 31.93▼ | -0.65 (-2.00%) | 33.17 | 31.89 | 1,600,408 |
| TTGT | 4.94▼ | -0.36 (-6.79%) | 5.29 | 4.93 | 630,978 |
| TU | 14.61▼ | -0.03 (-0.20%) | 14.77 | 14.60 | 9,572,400 |
| TUA | 21.95▲ | +0.15 (+0.69%) | 21.985 | 21.91 | 315,572 |
| TURB | 2.70▼ | -0.39 (-12.62%) | 3.1399 | 2.54 | 102,578 |
| TURF | 27.0169▼ | -0.0342 (-0.13%) | 27.0169 | 27.0169 | 2 |
| TUSK | 2.02▼ | -0.10 (-4.72%) | 2.128 | 2.01 | 91,625 |
| TUYA | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.185 | 1,071,777 |
| TVGN | 0.4692▼ | -0.0558 (-10.63%) | 0.5483 | 0.4602 | 1,264,917 |
| TVRD | 3.94▼ | -0.28 (-6.64%) | 4.2972 | 3.91 | 169,767 |
| TXN | 161.38▼ | -2.19 (-1.34%) | 163.81 | 161.09 | 5,859,460 |
| TXRH | 160.73▼ | -5.03 (-3.03%) | 165.765 | 160.22 | 1,706,808 |
| TXS | 35.693▼ | -0.3101 (-0.86%) | 35.87 | 35.64 | 600 |
| TXSS | 26.9359▼ | -0.6409 (-2.32%) | 26.9359 | 26.9359 | 75 |
| TXUG | 24.6218▼ | -0.3313 (-1.33%) | 24.6595 | 24.60 | 4,997 |
| TYD | 26.01▲ | +0.39 (+1.52%) | 26.0845 | 25.89 | 22,499 |
| TYL | 465.01▲ | +4.20 (+0.91%) | 467.20 | 457.43 | 514,400 |
| TZOO | 7.50▼ | -0.22 (-2.85%) | 7.725 | 7.46 | 132,566 |
| TZUP | 3.99▼ | -0.27 (-6.34%) | 4.33 | 3.85 | 72,600 |
| UA | 4.34▼ | -0.07 (-1.59%) | 4.48 | 4.175 | 6,841,325 |
| UAA | 4.55▼ | -0.06 (-1.30%) | 4.69 | 4.35 | 17,138,259 |
| UAE | 19.31▼ | -0.04 (-0.21%) | 19.41 | 19.23 | 124,749 |
| UAMY | 7.06▲ | +0.70 (+11.01%) | 7.08 | 6.24 | 17,258,390 |
| UAVS | 1.31▼ | -0.39 (-22.94%) | 1.64 | 1.29 | 3,637,752 |
| UBOT | 25.44▼ | -1.5252 (-5.66%) | 26.83 | 25.20 | 44,913 |
| UBT | 17.627▲ | +0.367 (+2.13%) | 17.653 | 17.548 | 36,806 |
| UCON | 25.22▲ | +0.055 (+0.22%) | 25.22 | 25.195 | 423,644 |
| UCRD | 21.8107▲ | +0.0857 (+0.39%) | 21.8107 | 21.7899 | 1,380 |
| UCTT | 26.13▼ | -0.78 (-2.90%) | 27.36 | 26.01 | 375,828 |
| UCYB | 58.371▼ | -1.562 (-2.61%) | 58.50 | 58.33 | 600 |
| UDI | 30.5287▼ | -0.0286 (-0.09%) | 30.5287 | 30.5287 | 8 |
| UDMY | 5.19▼ | -0.13 (-2.44%) | 5.28 | 5.095 | 2,443,346 |
| UDN | 18.45▲ | +0.09 (+0.49%) | 18.4699 | 18.4001 | 150,713 |
| UDR | 33.77▼ | -0.60 (-1.75%) | 34.50 | 33.74 | 3,119,506 |
| UE | 18.71▼ | -0.13 (-0.69%) | 19.06 | 18.65 | 517,891 |
| UEC | 12.22▼ | -0.85 (-6.50%) | 13.08 | 12.17 | 10,332,916 |
| UEIC | 3.32▼ | -0.20 (-5.68%) | 3.625 | 3.32 | 170,107 |
| UFI | 4.02▼ | -0.11 (-2.66%) | 4.295 | 4.00 | 73,289 |
| UFIV | 49.355▲ | +0.17 (+0.35%) | 49.38 | 49.32 | 5,868 |
| UFO | 34.07▼ | -1.8195 (-5.07%) | 35.45 | 34.06 | 139,148 |
| UG | 6.56▼ | -0.44 (-6.29%) | 7.0387 | 6.5001 | 26,774 |
| UGE | 15.8798▼ | -0.1402 (-0.88%) | 16.1275 | 15.765 | 14,891 |
| UGL | 48.10▼ | -0.15 (-0.31%) | 48.66 | 47.76 | 2,215,974 |
| UGRO | 0.308▼ | -0.03 (-8.88%) | 0.33 | 0.302 | 271,300 |
| UHAL | 53.10▼ | -0.30 (-0.56%) | 54.98 | 52.34 | 121,915 |
| UHG | 1.34▼ | -0.11 (-7.59%) | 1.49 | 1.34 | 382,707 |
| UIS | 2.69▼ | -0.68 (-20.18%) | 2.86 | 2.6335 | 2,567,131 |
| UK | 0.8512▼ | -0.0183 (-2.10%) | 0.93 | 0.81 | 34,157 |
| ULE | 12.71▲ | +0.12 (+0.95%) | 12.75 | 12.6401 | 7,965 |
| ULH | 15.32▼ | -0.48 (-3.04%) | 15.79 | 15.06 | 58,341 |
| ULST | 40.56▲ | +0.025 (+0.06%) | 40.58 | 40.55 | 42,136 |
| ULTA | 509.85▼ | -11.97 (-2.29%) | 519.05 | 509.01 | 454,600 |
| ULTY | 4.54▼ | -0.16 (-3.40%) | 4.71 | 4.54 | 54,062,402 |
| ULY | 2.43▼ | -0.04 (-1.62%) | 2.55 | 2.42 | 22,146 |
| UMAC | 10.75▼ | -1.16 (-9.74%) | 12.202 | 10.71 | 2,657,083 |
| UMBF | 107.06▼ | -0.10 (-0.09%) | 107.80 | 106.55 | 644,425 |
| UMDD | 23.77▼ | -0.70 (-2.86%) | 24.72 | 23.77 | 4,756 |
| UMMA | 28.1361▼ | -0.2839 (-1.00%) | 28.37 | 28.06 | 119,839 |
| UNB | 23.03▼ | -0.21 (-0.90%) | 23.41 | 22.40 | 4,100 |
| UNF | 150.02▼ | -1.79 (-1.18%) | 152.92 | 147.66 | 114,100 |
| UNFI | 37.26▲ | +0.34 (+0.92%) | 37.70 | 36.51 | 735,000 |
| UNH | 321.56▼ | -6.18 (-1.89%) | 332.365 | 321.45 | 7,823,233 |
| UNHG | 18.03▼ | -0.68 (-3.63%) | 19.22 | 17.995 | 3,214,212 |
| UNIY | 49.3092▲ | +0.1655 (+0.34%) | 49.3092 | 49.3092 | 32 |
| UNP | 217.99▲ | +0.61 (+0.28%) | 218.56 | 216.32 | 3,429,100 |
| UNTY | 45.17▼ | -0.73 (-1.59%) | 46.22 | 44.91 | 74,916 |
| UOKA | 2.77▲ | +0.01 (+0.36%) | 2.84 | 2.77 | 3,100 |
| UONEK | 0.46▼ | -0.065 (-12.38%) | 0.525 | 0.46 | 22,051 |
| UP | 1.26▲ | +0.06 (+5.00%) | 1.35 | 1.20 | 4,907,800 |
| UPAR | 15.336▲ | +0.036 (+0.24%) | 15.35 | 15.30 | 8,900 |
| UPBD | 18.57▼ | -1.27 (-6.40%) | 19.68 | 18.515 | 1,081,302 |
| UPC | 3.96▼ | -0.28 (-6.60%) | 4.30 | 3.5638 | 36,947 |
| UPGD | 72.5553▼ | -0.5247 (-0.72%) | 73.41 | 72.53 | 4,653 |
| UPLD | 1.84▼ | -0.08 (-4.17%) | 2.15 | 1.82 | 386,121 |
| UPST | 37.725▼ | -4.025 (-9.64%) | 41.62 | 37.68 | 9,289,481 |
| UPV | 81.7619▼ | -0.7441 (-0.90%) | 81.7619 | 81.61 | 2,639 |
| UPW | 93.3494▼ | -0.8185 (-0.87%) | 94.93 | 93.3494 | 1,878 |
| UPXI | 3.31▼ | -0.365 (-9.93%) | 3.63 | 3.30 | 3,501,123 |
| URA | 47.14▼ | -2.90 (-5.80%) | 49.80 | 46.88 | 8,395,048 |
| URAA | 38.11▼ | -4.37 (-10.29%) | 41.87 | 37.5247 | 129,588 |
| URBN | 62.53▼ | -1.96 (-3.04%) | 63.82 | 61.695 | 2,125,622 |
| URE | 59.8361▼ | -0.6107 (-1.01%) | 60.1257 | 59.8361 | 1,698 |
| URG | 1.27▼ | -0.10 (-7.30%) | 1.38 | 1.27 | 11,129,676 |
| URI | 845.04▲ | +0.53 (+0.06%) | 851.55 | 833.76 | 758,400 |
| URNJ | 25.41▼ | -1.30 (-4.87%) | 26.68 | 25.06 | 375,800 |
| URNM | 54.96▼ | -2.40 (-4.18%) | 57.00 | 54.3905 | 1,509,010 |
| UROY | 3.59▼ | -0.25 (-6.51%) | 3.89 | 3.58 | 3,485,941 |