Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 35.71▲ | +1.78 (+5.25%) | 35.83 | 33.96 | 1,884,200 |
| YEXT | 8.97▲ | +0.14 (+1.59%) | 9.045 | 8.82 | 1,982,974 |
| YFFI | 10.155▲ | +0.08 (+0.79%) | 10.155 | 10.14 | 2,900 |
| YFYA | 9.915▲ | +0.02 (+0.20%) | 9.915 | 9.91 | 2,384 |
| YGLD | 34.61▲ | +1.068 (+3.18%) | 35.70 | 33.58 | 9,438 |
| YGMZ | 0.719▲ | +0.035 (+5.12%) | 0.75 | 0.64 | 12,700 |
| YHC | 0.947▲ | +0.052 (+5.81%) | 0.95 | 0.87 | 566,100 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YIBO | 1.26▲ | +0.024 (+1.94%) | 1.26 | 1.18 | 17,500 |
| YINN | 48.14▲ | +2.94 (+6.50%) | 48.44 | 46.15 | 3,870,200 |
| YLD | 19.34▲ | +0.155 (+0.81%) | 19.34 | 19.21 | 47,857 |
| YLDE | 53.9998▲ | +0.6001 (+1.12%) | 54.1698 | 53.7662 | 5,972 |
| YMAB | 8.53 | +0.00 (+0.00%) | 8.54 | 8.53 | 566,669 |
| YMAT | 5.59▲ | +0.05 (+0.90%) | 5.75 | 5.50 | 605,249 |
| YMM | 12.73▲ | +0.64 (+5.29%) | 13.125 | 12.11 | 28,800,797 |
| YOKE | 26.925▲ | +0.2394 (+0.90%) | 27.01 | 26.925 | 1,058 |
| YORW | 31.74▲ | +0.68 (+2.19%) | 31.835 | 31.185 | 93,385 |
| YOU | 36.36▲ | +1.64 (+4.72%) | 36.425 | 34.665 | 1,922,681 |
| YRD | 6.16▲ | +0.12 (+1.99%) | 6.35 | 6.045 | 168,539 |
| YSG | 10.24▲ | +0.64 (+6.67%) | 10.40 | 9.30 | 991,800 |
| YSPY | 19.722▲ | +0.5594 (+2.92%) | 19.735 | 19.15 | 21,200 |
| YSXT | 2.50▲ | +0.07 (+2.88%) | 2.55 | 2.40 | 409,700 |
| YTRA | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.381 | 66,799 |
| YUMC | 45.90▲ | +0.81 (+1.80%) | 46.225 | 45.24 | 1,209,487 |
| YXT | 0.87▲ | +0.02 (+2.35%) | 0.87 | 0.84 | 9,045 |
| YYAI | 4.90▲ | +0.56 (+12.90%) | 4.93 | 4.23 | 120,757 |
| YYGH | 2.05▲ | +0.13 (+6.77%) | 2.089 | 1.83 | 209,200 |
| YYY | 11.83▲ | +0.09 (+0.77%) | 11.83 | 11.75 | 308,800 |
| Z | 87.44▲ | +6.04 (+7.42%) | 87.55 | 81.54 | 4,115,045 |
| ZAP | 28.191▲ | +0.25 (+0.89%) | 28.31 | 28.102 | 21,100 |
| ZBAI | 5.745▲ | +0.375 (+6.98%) | 6.13 | 5.20 | 32,800 |
| ZBH | 107.71▲ | +3.29 (+3.15%) | 107.77 | 104.85 | 1,099,300 |
| ZBIO | 17.10▲ | +0.17 (+1.00%) | 17.66 | 16.199 | 228,771 |
| ZBRA | 322.79▲ | +14.28 (+4.63%) | 324.26 | 310.33 | 495,400 |
| ZD | 38.21▲ | +1.96 (+5.41%) | 39.31 | 35.54 | 607,600 |
| ZDAI | 0.515▲ | +0.05 (+10.75%) | 0.515 | 0.4552 | 100,808 |
| ZDGE | 3.19▲ | +0.16 (+5.28%) | 3.24 | 3.06 | 21,688 |
| ZENA | 5.00▲ | +0.07 (+1.42%) | 5.05 | 4.80 | 727,800 |
| ZEPP | 40.02▲ | +0.02 (+0.05%) | 45.45 | 39.15 | 656,762 |
| ZETA | 19.55▲ | +1.26 (+6.89%) | 19.69 | 18.2957 | 8,085,338 |
| ZEUS | 33.56▲ | +1.77 (+5.57%) | 33.68 | 31.86 | 68,600 |
| ZG | 83.92▲ | +6.03 (+7.74%) | 84.02 | 77.92 | 714,300 |
| ZGN | 8.25▲ | +0.32 (+4.04%) | 8.29 | 7.98 | 751,900 |
| ZH | 4.78▼ | -0.18 (-3.63%) | 5.05 | 4.77 | 348,115 |
| ZHDG | 22.0343▲ | +0.2752 (+1.26%) | 22.06 | 22.0343 | 240 |
| ZIG | 39.038▲ | +1.789 (+4.80%) | 39.038 | 38.15 | 800 |
| ZIMV | 18.95▲ | +0.02 (+0.11%) | 19.005 | 18.93 | 313,500 |
| ZION | 55.86▲ | +2.36 (+4.41%) | 56.08 | 53.83 | 1,594,500 |
| ZIP | 5.06▲ | +0.75 (+17.40%) | 5.07 | 4.36 | 2,516,000 |
| ZIPP | 26.8822▲ | +2.1314 (+8.61%) | 26.8822 | 26.63 | 1,266 |
| ZJK | 3.39▲ | +0.13 (+3.99%) | 3.485 | 3.14 | 20,022 |
| ZJYL | 0.7239▲ | +0.1528 (+26.76%) | 0.74 | 0.5798 | 931,335 |
| ZK | 30.71▲ | +0.64 (+2.13%) | 30.89 | 30.03 | 1,270,500 |
| ZKH | 2.992▲ | +0.022 (+0.74%) | 3.15 | 2.85 | 74,000 |
| ZKIN | 1.874▲ | +0.064 (+3.54%) | 1.9056 | 1.8297 | 10,087 |
| ZLAB | 35.04▲ | +1.05 (+3.09%) | 35.16 | 34.10 | 456,200 |
| ZM | 82.47▲ | +9.30 (+12.71%) | 83.01 | 75.72 | 15,990,700 |
| ZNTL | 1.99▲ | +0.12 (+6.42%) | 2.05 | 1.8401 | 1,093,413 |
| ZONE | 4.80▲ | +0.34 (+7.62%) | 4.905 | 4.39 | 89,300 |
| ZROZ | 64.70▲ | +0.57 (+0.89%) | 65.13 | 64.28 | 524,000 |
| ZSC | 24.14▼ | -0.035 (-0.14%) | 24.34 | 24.14 | 1,573 |
| ZSPC | 2.38▲ | +0.23 (+10.70%) | 2.40 | 2.18 | 86,759 |
| ZTEN | 50.925▲ | +0.366 (+0.72%) | 50.925 | 50.86 | 900 |
| ZTOP | 52.215▲ | +0.335 (+0.65%) | 52.215 | 52.215 | 50 |
| ZTR | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 138,100 |
| ZTRE | 51.265▲ | +0.18 (+0.35%) | 51.27 | 51.265 | 700 |
| ZTS | 156.62▲ | +1.01 (+0.65%) | 158.30 | 156.14 | 2,426,300 |
| ZTWO | 50.86▲ | +0.125 (+0.25%) | 50.87 | 50.86 | 600 |
| ZUMZ | 16.00▲ | +0.40 (+2.56%) | 16.47 | 15.83 | 205,500 |
| ZURA | 2.01▲ | +0.02 (+1.01%) | 2.085 | 1.91 | 584,920 |
| ZVIA | 3.08▼ | -0.02 (-0.65%) | 3.1751 | 3.005 | 1,077,021 |
| ZVRA | 9.44▼ | -0.07 (-0.74%) | 9.8291 | 9.2734 | 1,064,215 |
| ZWS | 46.17▲ | +1.75 (+3.94%) | 46.37 | 44.51 | 818,309 |
| ZYME | 15.10▲ | +0.71 (+4.93%) | 15.35 | 14.53 | 468,544 |
| ZYXI | 1.66▲ | +0.13 (+8.50%) | 1.67 | 1.53 | 162,900 |
| ZZZ | 30.234▲ | +0.611 (+2.06%) | 30.234 | 29.714 | 1,200 |