Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMHY | 24.22▲ | +0.0049 (+0.02%) | 24.28 | 24.17 | 8,346 |
| RMI | 14.04▲ | +0.09 (+0.65%) | 14.15 | 14.04 | 28,281 |
| RML | 3.965▲ | +0.145 (+3.80%) | 3.965 | 3.95 | 2,590 |
| RMM | 13.47▲ | +0.10 (+0.75%) | 13.55 | 13.44 | 44,118 |
| RMMZ | 13.95▼ | -0.01 (-0.07%) | 14.2995 | 13.87 | 27,401 |
| RMNI | 5.41▲ | +0.19 (+3.64%) | 5.425 | 5.21 | 475,034 |
| RMNY | 23.85▲ | +0.017 (+0.07%) | 23.87 | 23.85 | 3,114 |
| RMOP | 24.47▲ | +0.01 (+0.04%) | 24.525 | 24.4598 | 206,294 |
| RMRC | 25.9904▲ | +0.4944 (+1.94%) | 26.03 | 25.98 | 438 |
| RMT | 13.26▲ | +0.58 (+4.57%) | 13.31 | 12.75 | 103,482 |
| RNAC | 7.02▼ | -0.51 (-6.77%) | 7.9046 | 6.87 | 313,265 |
| RND | 32.50▲ | +1.00 (+3.17%) | 32.61 | 32.50 | 3,139 |
| RNEM | 57.5471▲ | +0.7632 (+1.34%) | 57.5471 | 57.28 | 251 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RNP | 19.41▲ | +0.35 (+1.84%) | 19.469 | 19.1675 | 115,000 |
| RNRG | 31.909▲ | +0.404 (+1.28%) | 31.909 | 31.70 | 1,000 |
| RNST | 40.14▲ | +0.75 (+1.90%) | 40.55 | 39.65 | 847,663 |
| RNTY | 48.11▲ | +0.712 (+1.50%) | 48.46 | 48.11 | 600 |
| RNTZ | 3.98▲ | +0.18 (+4.74%) | 4.359 | 3.80 | 3,969 |
| RNW | 6.94▲ | +0.01 (+0.14%) | 6.945 | 6.93 | 1,451,039 |
| ROAM | 33.79▲ | +0.66 (+1.99%) | 33.855 | 33.34 | 22,200 |
| ROBO | 73.20▲ | +3.13 (+4.47%) | 73.78 | 71.25 | 170,533 |
| ROBT | 54.76▲ | +2.09 (+3.97%) | 54.94 | 53.45 | 63,359 |
| ROBX | 19.4716▲ | +1.0616 (+5.77%) | 19.50 | 19.4716 | 140 |
| ROCY | 54.02▲ | +0.9956 (+1.88%) | 54.17 | 53.37 | 93,503 |
| RODM | 42.24▲ | +0.77 (+1.86%) | 42.41 | 41.7704 | 76,596 |
| ROE | 42.2997▲ | +1.1341 (+2.75%) | 42.415 | 41.39 | 20,257 |
| ROG | 128.48▲ | +6.52 (+5.35%) | 130.82 | 123.505 | 312,237 |
| ROIV | 40.67▲ | +1.79 (+4.60%) | 41.43 | 39.2201 | 12,242,220 |
| ROKT | 101.88▲ | +5.33 (+5.52%) | 102.45 | 97.31 | 10,900 |
| ROKU | 160.52 | +0.00 (+0.00%) | 160.52 | 160.52 | 0 |
| ROL | 38.74▲ | +0.79 (+2.08%) | 38.85 | 37.90 | 8,329,919 |
| ROMA | 6.57▲ | +0.52 (+8.60%) | 6.58 | 5.55 | 41,087 |
| RONB | 25.00▲ | +0.97 (+4.04%) | 25.0399 | 24.19 | 281,714 |
| ROPE | 31.2103▲ | +0.5018 (+1.63%) | 31.27 | 30.97 | 2,558 |
| ROST | 237.00▲ | +5.91 (+2.56%) | 238.7075 | 232.83 | 2,020,374 |
| RPAR | 21.692▲ | +0.211 (+0.98%) | 21.72 | 21.61 | 20,300 |
| RPC | 9.96▲ | +0.26 (+2.68%) | 10.075 | 9.71 | 1,393,263 |
| RPG | 52.18▲ | +2.54 (+5.12%) | 52.47 | 50.44 | 410,192 |
| RPID | 0.73▲ | +0.0888 (+13.85%) | 0.758 | 0.6101 | 520,322 |
| RPM | 106.38▲ | +3.07 (+2.97%) | 108.17 | 103.77 | 1,350,258 |
| RPRX | 68.77▲ | +1.47 (+2.18%) | 69.04 | 66.93 | 3,675,302 |
| RPT | 11.56▲ | +0.56 (+5.09%) | 11.59 | 11.10 | 34,514 |
| RPV | 122.29▲ | +2.03 (+1.69%) | 122.8193 | 121.165 | 261,920 |
| RQI | 11.96▲ | +0.29 (+2.49%) | 12.06 | 11.79 | 613,934 |
| RR | 0.9467▲ | +0.0563 (+6.32%) | 0.9675 | 0.9073 | 3,339,577 |
| RRR | 49.85▲ | +1.63 (+3.38%) | 50.265 | 48.765 | 867,538 |
| RRX | 180.78▲ | +11.71 (+6.93%) | 183.275 | 173.685 | 1,415,326 |
| RSDE | 24.35▲ | +0.31 (+1.29%) | 24.35 | 24.26 | 352 |
| RSF | 14.27▲ | +0.01 (+0.07%) | 14.30 | 14.21 | 12,545 |
| RSG | 246.78▼ | -0.07 (-0.03%) | 247.43 | 243.85 | 1,690,764 |
| RSI | 12.11▼ | -0.17 (-1.38%) | 12.63 | 12.07 | 3,043,183 |
| RSJN | 38.535▲ | +0.5678 (+1.50%) | 38.535 | 38.535 | 200 |
| RSMC | 27.9929▲ | +0.9045 (+3.34%) | 28.015 | 27.50 | 10,788 |
| RSMR | 24.549▲ | +0.294 (+1.21%) | 24.549 | 24.549 | 100 |
| RSP | 220.95▲ | +4.90 (+2.27%) | 221.90 | 217.67 | 11,760,729 |
| RSPA | 53.50▲ | +0.71 (+1.34%) | 53.72 | 53.00 | 262,275 |
| RSPC | 36.47▲ | +1.02 (+2.88%) | 36.48 | 35.72 | 9,000 |
| RSPD | 58.63▲ | +1.31 (+2.29%) | 59.06 | 58.18 | 77,156 |
| RSPE | 35.49▲ | +0.758 (+2.18%) | 35.65 | 35.095 | 26,200 |
| RSPF | 84.61▲ | +1.29 (+1.55%) | 85.01 | 84.12 | 15,800 |
| RSPH | 41.40▲ | +0.78 (+1.92%) | 41.58 | 40.75 | 501,681 |
| RSPN | 61.59▲ | +2.01 (+3.37%) | 61.8799 | 60.435 | 89,006 |
| RSPR | 36.236▲ | +0.496 (+1.39%) | 36.51 | 36.02 | 3,700 |
| RSPS | 32.27▲ | +0.36 (+1.13%) | 32.355 | 31.90 | 351,274 |
| RSPU | 77.62▲ | +0.99 (+1.29%) | 78.01 | 76.66 | 64,653 |
| RSSE | 24.149▲ | +0.329 (+1.38%) | 24.149 | 24.0101 | 113 |
| RSSL | 110.42▲ | +3.29 (+3.07%) | 110.89 | 109.21 | 29,300 |
| RSVR | 10.44▲ | +0.23 (+2.25%) | 10.795 | 10.34 | 135,273 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.465 | 1,619,725 |
| RTH | 283.20▲ | +5.52 (+1.99%) | 283.55 | 280.39 | 3,200 |
| RTO | 23.87▲ | +0.26 (+1.10%) | 24.01 | 23.61 | 1,524,965 |
| RTSN | 12.39▲ | +1.35 (+12.23%) | 12.83 | 10.3115 | 306,423 |
| RTYY | 6.64▲ | +0.075 (+1.14%) | 6.65 | 6.585 | 70,239 |
| RUM | 5.08▲ | +0.165 (+3.36%) | 5.18 | 4.785 | 3,152,722 |
| RUN | 9.74▼ | -0.24 (-2.40%) | 10.12 | 9.66 | 13,888,639 |
| RUNN | 35.7534▲ | +0.663 (+1.89%) | 35.93 | 35.2588 | 23,614 |
| RUSC | 37.145▲ | +1.208 (+3.36%) | 37.32 | 36.74 | 7,000 |
| RUSHA | 45.08▲ | +0.88 (+1.99%) | 45.50 | 44.35 | 526,875 |
| RUSHB | 59.67▲ | +1.06 (+1.81%) | 60.65 | 58.97 | 74,110 |
| RVER | 33.161▲ | +1.281 (+4.02%) | 33.46 | 32.29 | 1,700 |
| RVMD | 200.15▲ | +7.87 (+4.09%) | 201.11 | 191.60 | 2,560,704 |
| RVNL | 17.7436▲ | +0.9772 (+5.83%) | 18.00 | 16.88 | 31,954 |
| RVNU | 24.14▲ | +0.10 (+0.42%) | 24.14 | 23.9644 | 28,953 |
| RVSB | 6.19▲ | +0.07 (+1.14%) | 6.22 | 6.11 | 25,679 |
| RVSN | 2.8419▲ | +0.0619 (+2.23%) | 2.9899 | 2.7777 | 32,113 |
| RVT | 17.26▲ | +0.56 (+3.35%) | 17.28 | 16.6901 | 250,795 |
| RVTY | 160.72▲ | +5.61 (+3.62%) | 161.93 | 154.15 | 1,722,991 |
| RW | 26.071▲ | +0.612 (+2.40%) | 26.071 | 26.048 | 300 |
| RWAY | 6.60▼ | -0.09 (-1.35%) | 6.82 | 6.60 | 611,701 |
| RWIN | 27.59▲ | +0.7029 (+2.61%) | 27.59 | 27.59 | 8 |
| RWJ | 59.57▲ | +1.67 (+2.88%) | 59.90 | 58.62 | 112,832 |
| RWK | 148.57▲ | +4.39 (+3.04%) | 148.985 | 145.89 | 16,259 |
| RWL | 135.91▲ | +2.41 (+1.81%) | 136.29 | 134.41 | 264,250 |
| RWO | 49.43▲ | +0.72 (+1.48%) | 49.6399 | 49.06 | 89,028 |
| RWR | 112.72▲ | +1.66 (+1.49%) | 113.315 | 111.755 | 220,701 |
| RWX | 26.57▲ | +0.33 (+1.26%) | 26.59 | 26.36 | 31,560 |
| RXI | 201.82▲ | +3.856 (+1.95%) | 203.04 | 201.50 | 18,025 |
| RXL | 72.52▲ | +2.74 (+3.93%) | 72.79 | 70.26 | 12,100 |
| RXO | 27.92▲ | +0.32 (+1.16%) | 28.075 | 27.62 | 4,056,634 |