Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 23.545▲ | +0.0299 (+0.13%) | 23.58 | 23.375 | 38,000 |
| WEEL | 20.37▲ | +0.11 (+0.54%) | 20.39 | 20.22 | 2,700 |
| WETH | 1.86▲ | +0.01 (+0.54%) | 1.90 | 1.77 | 48,300 |
| WF | 82.04▲ | +0.04 (+0.05%) | 82.32 | 80.81 | 111,389 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| WFRD | 106.86▲ | +1.90 (+1.81%) | 107.05 | 104.30 | 625,840 |
| WGMI | 42.71▲ | +2.95 (+7.42%) | 43.0593 | 38.88 | 378,894 |
| WH | 84.37▲ | +1.27 (+1.53%) | 84.83 | 82.56 | 1,517,500 |
| WHD | 58.28▲ | +1.65 (+2.91%) | 59.19 | 57.11 | 1,005,458 |
| WHWK | 3.12▲ | +0.12 (+4.00%) | 3.19 | 2.95 | 85,600 |
| WINN | 29.35▲ | +0.28 (+0.96%) | 29.39 | 28.86 | 84,012 |
| WIP | 41.02▲ | +0.07 (+0.17%) | 41.09 | 40.91 | 65,300 |
| WISD | 101.72▼ | -0.055 (-0.05%) | 101.72 | 101.72 | 7 |
| WKEY | 7.085▲ | +0.095 (+1.36%) | 7.26 | 6.82 | 30,982 |
| WKSP | 1.49▲ | +0.03 (+2.05%) | 1.63 | 1.45 | 555,601 |
| WLFC | 205.24▲ | +7.59 (+3.84%) | 205.81 | 197.50 | 24,700 |
| WLK | 104.17▲ | +11.15 (+11.99%) | 107.99 | 97.83 | 1,807,302 |
| WLTG | 35.896▲ | +0.3263 (+0.92%) | 35.95 | 35.67 | 7,942 |
| WLYB | 30.40▼ | -0.72 (-2.31%) | 30.40 | 30.40 | 606 |
| WMB | 73.50▲ | +0.52 (+0.71%) | 73.615 | 71.84 | 5,777,853 |
| WMS | 170.82▲ | +2.35 (+1.39%) | 171.79 | 167.41 | 460,363 |
| WNTR | 37.44▼ | -0.20 (-0.53%) | 38.709 | 37.11 | 282,200 |
| WNW | 1.44 | +0.00 (+0.00%) | 1.58 | 1.44 | 4,927 |
| WOLF | 20.15▲ | +1.68 (+9.10%) | 20.40 | 18.225 | 1,977,730 |
| WPC | 73.44▲ | +0.38 (+0.52%) | 73.74 | 72.62 | 876,390 |
| WPM | 157.38▲ | +1.52 (+0.98%) | 158.38 | 151.68 | 1,586,603 |
| WPRT | 2.05▼ | -0.055 (-2.61%) | 2.14 | 2.05 | 22,700 |
| WRB | 71.63▲ | +0.63 (+0.89%) | 71.73 | 69.945 | 2,037,502 |
| WRD | 7.43▲ | +0.09 (+1.23%) | 7.52 | 7.23 | 2,115,733 |
| WRN | 3.45▲ | +0.21 (+6.48%) | 3.49 | 3.125 | 3,063,565 |
| WRND | 38.8556▲ | +0.4176 (+1.09%) | 38.8556 | 38.83 | 981 |
| WSBK | 13.19▲ | +0.04 (+0.30%) | 13.19 | 13.09 | 4,000 |
| WSC | 23.73▲ | +1.20 (+5.33%) | 23.75 | 22.34 | 2,397,117 |
| WSGE | 26.1747▲ | +0.209 (+0.80%) | 26.18 | 26.1747 | 129 |
| WSML | 33.429▲ | +0.2668 (+0.80%) | 33.46 | 33.15 | 2,000 |
| WST | 245.38▲ | +1.16 (+0.47%) | 248.54 | 241.58 | 492,212 |
| WT | 16.69▼ | -0.03 (-0.18%) | 16.81 | 16.29 | 4,243,300 |
| WTF | 4.65▼ | -0.16 (-3.33%) | 4.86 | 4.32 | 11,200 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 3,434 |
| WTI | 2.59▼ | -0.02 (-0.77%) | 2.63 | 2.49 | 2,372,400 |
| WTIP | 34.635▲ | +0.35 (+1.02%) | 34.635 | 34.40 | 1,000 |
| WTM | 2,223.42▲ | +34.08 (+1.56%) | 2,228.975 | 2,185.50 | 17,221 |
| WTMF | 39.32▲ | +0.4741 (+1.22%) | 39.32 | 39.0502 | 28,356 |
| WTO | 3.37▲ | +0.22 (+6.98%) | 3.49 | 2.9201 | 103,372 |
| WTPI | 33.45▲ | +0.19 (+0.57%) | 33.45 | 33.14 | 69,000 |
| WTRE | 23.836▲ | +0.3552 (+1.51%) | 23.845 | 23.46 | 15,508 |
| WTRG | 39.76▲ | +0.48 (+1.22%) | 39.797 | 39.11 | 3,324,058 |
| WTS | 330.77▲ | +6.76 (+2.09%) | 331.94 | 326.00 | 153,600 |
| WTTR | 13.65▲ | +0.86 (+6.72%) | 13.68 | 12.74 | 2,626,458 |
| WULF | 17.56▲ | +1.88 (+11.99%) | 18.03 | 15.33 | 46,060,946 |
| WVE | 14.02▲ | +0.52 (+3.85%) | 14.11 | 13.30 | 2,993,182 |
| WVVI | 2.68▲ | +0.08 (+3.08%) | 2.6848 | 2.64 | 1,239 |
| WWD | 394.76▲ | +1.99 (+0.51%) | 396.72 | 389.05 | 299,800 |
| WWJD | 39.849▲ | +0.279 (+0.71%) | 39.90 | 39.66 | 45,500 |
| WXET | 18.0379▼ | -0.0381 (-0.21%) | 18.30 | 17.93 | 9,872 |
| XAGG | 51.35▲ | +0.08 (+0.16%) | 51.40 | 51.25 | 784,893 |
| XAR | 282.91▲ | +4.02 (+1.44%) | 283.67 | 274.41 | 176,967 |
| XBB | 41.385 | +0.00 (+0.00%) | 41.39 | 41.36 | 16,431 |
| XBI | 129.16▲ | +2.19 (+1.72%) | 129.64 | 127.11 | 9,473,100 |
| XBIL | 50.16▲ | +0.005 (+0.01%) | 50.16 | 50.15 | 82,788 |
| XBIO | 2.36▲ | +0.10 (+4.42%) | 2.36 | 2.2121 | 14,731 |
| XC | 34.36▲ | +0.25 (+0.73%) | 34.44 | 34.18 | 41,303 |
| XCEM | 45.23▲ | +0.93 (+2.10%) | 45.4014 | 44.84 | 219,713 |
| XCH | 1.065▲ | +0.03 (+2.90%) | 1.08 | 1.016 | 7,900 |
| XCHG | 25.1274▲ | +0.2028 (+0.81%) | 25.1274 | 25.11 | 182 |
| XCLR | 27.028▲ | +0.185 (+0.69%) | 27.028 | 26.92 | 1,200 |
| XCNY | 31.365▲ | +0.515 (+1.67%) | 31.365 | 31.365 | 100 |
| XCOR | 81.109▲ | +0.662 (+0.82%) | 81.109 | 80.91 | 2,300 |
| XEL | 83.91▲ | +0.56 (+0.67%) | 84.00 | 83.07 | 4,825,300 |
| XENE | 44.79▲ | +2.07 (+4.85%) | 44.82 | 43.14 | 931,579 |
| XES | 114.17▲ | +2.35 (+2.10%) | 114.35 | 111.09 | 99,300 |
| XFIV | 49.9398▼ | -0.0202 (-0.04%) | 49.97 | 49.91 | 35,485 |
| XFLX | 22.72▲ | +0.034 (+0.15%) | 22.72 | 22.70 | 340 |
| XFOR | 3.39▲ | +0.23 (+7.28%) | 3.43 | 3.14 | 220,754 |
| XGN | 3.69▼ | -0.01 (-0.27%) | 4.00 | 3.511 | 391,400 |
| XHE | 87.08▼ | -0.03 (-0.03%) | 87.24 | 86.88 | 3,400 |
| XHG | 0.84▲ | +0.05 (+6.33%) | 0.869 | 0.78 | 12,200 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 140,462 |
| XHYD | 38.65▼ | -0.01 (-0.03%) | 38.65 | 38.65 | 10 |
| XHYE | 39.335▲ | +0.0147 (+0.04%) | 39.3986 | 39.335 | 114 |
| XHYH | 35.854▲ | +0.064 (+0.18%) | 35.854 | 35.7901 | 418 |
| XIDV | 37.4711▲ | +0.0238 (+0.06%) | 37.55 | 37.434 | 152,631 |
| XLB | 53.36▲ | +0.40 (+0.76%) | 53.50 | 52.91 | 13,449,400 |
| XLBI | 25.403▲ | +0.13 (+0.51%) | 25.43 | 25.369 | 7,500 |
| XLC | 116.16▲ | +0.80 (+0.69%) | 116.27 | 114.89 | 6,109,200 |
| XLCI | 24.975▲ | +0.164 (+0.66%) | 24.975 | 24.975 | 100 |
| XLE | 55.10▼ | -0.05 (-0.09%) | 55.22 | 54.40 | 42,868,530 |
| XLEI | 26.481▲ | +0.021 (+0.08%) | 26.61 | 26.265 | 13,500 |
| XLG | 57.53▲ | +0.40 (+0.70%) | 57.59 | 56.79 | 2,676,900 |
| XLI | 176.98▲ | +2.15 (+1.23%) | 177.20 | 174.38 | 9,267,640 |
| XLII | 26.177▲ | +0.262 (+1.01%) | 26.177 | 26.08 | 1,000 |
| XLK | 140.32▲ | +1.80 (+1.30%) | 140.94 | 138.19 | 13,029,600 |
| XLKI | 25.022▲ | +0.271 (+1.09%) | 25.08 | 25.015 | 8,400 |
| XLP | 89.74▲ | +0.77 (+0.87%) | 89.78 | 88.76 | 19,544,951 |
| XLRE | 43.73▲ | +0.12 (+0.28%) | 43.7901 | 43.44 | 10,575,625 |
| XLRI | 24.295▲ | +0.04 (+0.16%) | 24.295 | 24.225 | 400 |
| XLSI | 25.447▲ | +0.152 (+0.60%) | 25.447 | 25.26 | 1,200 |
| XLSR | 61.16▲ | +0.34 (+0.56%) | 61.198 | 60.739 | 26,762 |
| XLU | 47.20▲ | +0.52 (+1.11%) | 47.23 | 46.29 | 29,486,200 |
| XLUI | 25.35▲ | +0.14 (+0.56%) | 25.35 | 25.154 | 8,000 |