Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 36.8707▲ | +0.0428 (+0.12%) | 36.94 | 36.87 | 1,555 |
| QSML | 28.9196▼ | -0.3006 (-1.03%) | 28.9196 | 28.9196 | 176 |
| QSU | 11.74▲ | +0.74 (+6.73%) | 12.29 | 11.42 | 83,713 |
| QTEC | 226.37▼ | -0.85 (-0.37%) | 228.66 | 225.91 | 195,869 |
| QTI | 6.91▼ | -0.09 (-1.29%) | 6.97 | 6.85 | 3,356 |
| QTOP | 32.11▲ | +0.15 (+0.47%) | 32.255 | 32.02 | 160,797 |
| QTPI | 25.5251▼ | -0.044 (-0.17%) | 25.60 | 25.525 | 2,895 |
| QTR | 29.6005▲ | +0.0249 (+0.08%) | 29.6005 | 29.6005 | 32 |
| QTUM | 116.69▲ | +0.55 (+0.47%) | 117.395 | 116.43 | 205,207 |
| QUAD | 7.26▲ | +0.02 (+0.28%) | 7.26 | 6.94 | 279,860 |
| QUBT | 7.06▲ | +0.28 (+4.13%) | 7.28 | 6.88 | 7,873,236 |
| QUIK | 11.11▲ | +0.31 (+2.87%) | 11.49 | 10.89 | 270,559 |
| QUIZ | 28.61▲ | +0.07 (+0.25%) | 28.75 | 28.45 | 30,591 |
| QUMS | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| QUS | 175.77▼ | -1.357 (-0.77%) | 177.24 | 175.67 | 250,509 |
| QUSA | 17.9595▲ | +0.0094 (+0.05%) | 18.01 | 17.92 | 13,715 |
| QVAL | 53.43▼ | -0.39 (-0.72%) | 53.7801 | 53.3425 | 12,766 |
| QVML | 40.1989▼ | -0.0423 (-0.11%) | 40.40 | 40.1989 | 993 |
| QVMM | 33.167▼ | -0.095 (-0.29%) | 33.167 | 33.167 | 100 |
| QVMS | 30.595▼ | -0.145 (-0.47%) | 30.595 | 30.595 | 100 |
| QVMT | 61.9532▼ | -0.3843 (-0.62%) | 62.15 | 61.95 | 5,189 |
| QWLD | 147.2054▼ | -0.7826 (-0.53%) | 147.80 | 147.2054 | 1,896 |
| QXAS | 8.75▲ | +0.227 (+2.66%) | 8.75 | 8.75 | 100 |
| QXO | 21.93▲ | +0.75 (+3.54%) | 22.14 | 21.47 | 7,793,315 |
| QXQ | 27.1698▲ | +0.0432 (+0.16%) | 27.215 | 27.12 | 6,694 |
| QYLD | 17.60▲ | +0.01 (+0.06%) | 17.62 | 17.59 | 4,337,902 |
| QYLG | 27.0774▲ | +0.0671 (+0.25%) | 27.14 | 27.02 | 22,793 |
| R | 218.97▼ | -3.07 (-1.38%) | 223.095 | 217.48 | 219,836 |
| RA | 12.96▼ | -0.03 (-0.23%) | 13.0499 | 12.93 | 95,474 |
| RAA | 28.3916▼ | -0.008 (-0.03%) | 28.63 | 28.3701 | 41,795 |
| RAAA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.97 | 1,441 |
| RAAR | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 2,190 |
| RAAX | 41.25▼ | -0.15 (-0.36%) | 41.43 | 41.165 | 186,104 |
| RAAY | 100.49▲ | +0.07 (+0.07%) | 100.49 | 100.49 | 100 |
| RAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5 |
| RACE | 351.89▼ | -0.33 (-0.09%) | 357.40 | 350.90 | 573,647 |
| RADX | 4.66▼ | -0.01 (-0.21%) | 4.67 | 4.51 | 41,233 |
| RAFE | 42.5688▼ | -0.3112 (-0.73%) | 42.80 | 42.5688 | 8,195 |
| RAIL | 8.98▲ | +0.06 (+0.67%) | 9.0708 | 8.80 | 181,021 |
| RAL | 45.41▲ | +0.91 (+2.04%) | 45.79 | 44.335 | 830,394 |
| RAPP | 34.17▼ | -0.05 (-0.15%) | 34.98 | 33.72 | 162,993 |
| RARE | 23.30▼ | -0.61 (-2.55%) | 24.13 | 23.06 | 1,543,263 |
| RAUS | 26.5529▼ | -0.0321 (-0.12%) | 26.66 | 26.54 | 6,171 |
| RAVI | 75.27▲ | +0.01 (+0.01%) | 75.2892 | 75.25 | 31,144 |
| RAYA | 0.9505▲ | +0.4934 (+107.94%) | 1.10 | 0.7091 | 420,893,822 |
| RAYJ | 37.6005▲ | +0.6955 (+1.88%) | 38.30 | 37.51 | 7,203 |
| RBA | 103.30▲ | +3.41 (+3.41%) | 103.31 | 98.92 | 1,525,989 |
| RBB | 22.63▼ | -0.12 (-0.53%) | 22.96 | 22.24 | 57,628 |
| RBBN | 2.47▲ | +0.22 (+9.78%) | 2.4999 | 2.24 | 2,797,751 |
| RBC | 598.30▲ | +3.19 (+0.54%) | 599.72 | 591.855 | 142,235 |
| RBCAA | 74.57▼ | -0.67 (-0.89%) | 75.47 | 73.305 | 118,310 |
| RBIL | 50.07▲ | +0.01 (+0.02%) | 50.08 | 50.069 | 8,112 |
| RBKB | 15.57▲ | +0.04 (+0.26%) | 15.57 | 15.57 | 1,598 |
| RBLD | 85.35▼ | -0.1339 (-0.16%) | 85.35 | 85.35 | 100 |
| RC | 1.58▲ | +0.03 (+1.94%) | 1.625 | 1.58 | 1,385,193 |
| RCEL | 5.01▲ | +0.47 (+10.35%) | 5.0379 | 4.60 | 290,520 |
| RCGE | 28.7743▼ | -0.0191 (-0.07%) | 28.7743 | 28.7743 | 49 |
| RCKY | 43.11▼ | -0.59 (-1.35%) | 44.33 | 42.875 | 59,883 |
| RCL | 276.94▲ | +1.05 (+0.38%) | 281.32 | 273.3078 | 1,826,829 |
| RCLO | 24.655▲ | +0.035 (+0.14%) | 24.6902 | 24.655 | 2,247 |
| RCLR | 49.43▲ | +0.06 (+0.12%) | 49.43 | 49.43 | 100 |
| RCLY | 98.86▲ | +0.14 (+0.14%) | 98.86 | 98.86 | 100 |
| RCMT | 26.93▼ | -0.97 (-3.48%) | 27.80 | 26.29 | 67,249 |
| RCTR | 36.5386▼ | -0.0935 (-0.26%) | 37.00 | 36.5386 | 908 |
| RDAC | 6.49 | +0.00 (+0.00%) | 6.49 | 6.49 | 0 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 58,826 |
| RDDT | 139.73▲ | +1.35 (+0.98%) | 142.2996 | 135.99 | 3,190,985 |
| RDGT | 2.52▼ | -0.44 (-14.86%) | 2.84 | 2.44 | 407,337 |
| RDHL | 0.8251▼ | -0.006 (-0.72%) | 0.8753 | 0.8102 | 26,183 |
| RDN | 34.17▼ | -0.41 (-1.19%) | 35.00 | 34.12 | 1,134,735 |
| RDNT | 55.43▼ | -0.64 (-1.14%) | 56.05 | 54.52 | 428,134 |
| RDOG | 37.61▲ | +0.16 (+0.43%) | 37.61 | 37.61 | 100 |
| RDTL | 15.81▲ | +0.31 (+2.00%) | 16.22 | 14.94 | 399,724 |
| RDTY | 37.0606▼ | -0.0844 (-0.23%) | 37.255 | 36.99 | 12,036 |
| RDVY | 72.11▼ | -0.52 (-0.72%) | 72.81 | 72.065 | 1,033,345 |
| RDY | 13.31▲ | +0.05 (+0.38%) | 13.60 | 13.31 | 1,420,542 |
| RDYY | 20.14▲ | +0.3108 (+1.57%) | 20.19 | 19.67 | 6,169 |
| REAI | 20.6465▲ | +0.0615 (+0.30%) | 20.6465 | 20.6465 | 4 |
| REAL | 9.69 | +0.00 (+0.00%) | 9.875 | 9.63 | 1,876,263 |
| REBN | 2.62▼ | -0.05 (-1.87%) | 2.7025 | 2.57 | 52,582 |
| RECS | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.21 | 1,270,314 |
| REED | 3.83▲ | +0.06 (+1.59%) | 4.07 | 3.50 | 24,523 |
| REET | 26.43▲ | +0.07 (+0.27%) | 26.52 | 26.33 | 3,515,788 |
| REFA | 22.168▼ | -0.017 (-0.08%) | 22.168 | 22.168 | 100 |
| REFI | 11.51▲ | +0.03 (+0.26%) | 11.60 | 11.46 | 82,101 |
| REFR | 0.9599▲ | +0.0199 (+2.12%) | 0.97 | 0.9599 | 4,636 |
| REG | 78.40▲ | +0.05 (+0.06%) | 78.90 | 77.87 | 1,360,091 |
| REGS | 10.215▲ | +0.0299 (+0.29%) | 10.23 | 10.19 | 4,995 |
| REIT | 28.7701▲ | +0.064 (+0.22%) | 28.8399 | 28.67 | 11,950 |
| RELL | 13.35▼ | -1.08 (-7.48%) | 14.43 | 12.18 | 313,759 |
| RELY | 16.86▼ | -0.24 (-1.40%) | 17.0068 | 16.57 | 1,931,331 |
| REMC | 20.5849▼ | -0.122 (-0.59%) | 20.5849 | 20.5849 | 107 |
| REMG | 33.0177▲ | +0.2135 (+0.65%) | 33.20 | 32.90 | 8,525 |
| REMX | 94.50▲ | +1.30 (+1.39%) | 96.255 | 94.43 | 544,550 |
| RENT | 5.64▼ | -0.16 (-2.76%) | 5.99 | 5.60 | 57,861 |
| REPX | 39.54▲ | +0.42 (+1.07%) | 39.97 | 38.455 | 324,149 |
| RESM | 21.413▼ | -0.0705 (-0.33%) | 21.413 | 21.413 | 100 |
| RETL | 7.98▼ | -0.34 (-4.09%) | 8.38 | 7.92 | 249,029 |
| REVS | 29.44▼ | -0.29 (-0.98%) | 29.77 | 29.42 | 21,263 |
| REXR | 33.96▼ | -0.32 (-0.93%) | 34.445 | 33.80 | 977,728 |