Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 3.13▲ | +0.04 (+1.29%) | 3.2191 | 3.0878 | 22,926 |
| XAIW | 25.2197▲ | +0.4616 (+1.86%) | 25.3099 | 25.2197 | 1,737 |
| XAIX | 59.81▲ | +1.97 (+3.41%) | 59.83 | 58.70 | 46,993 |
| XAR | 243.55▲ | +3.69 (+1.54%) | 244.8813 | 240.975 | 266,877 |
| XB | 38.76▲ | +0.0749 (+0.19%) | 38.98 | 38.72 | 7,958 |
| XBB | 40.28▲ | +0.095 (+0.24%) | 40.3001 | 40.26 | 7,771 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBFR | 27.0794▲ | +0.2622 (+0.98%) | 27.16 | 26.9301 | 40,289 |
| XBI | 158.23▲ | +1.51 (+0.96%) | 159.57 | 156.58 | 7,846,623 |
| XBIL | 50.08▲ | +0.005 (+0.01%) | 50.09 | 50.08 | 71,273 |
| XBIT | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.17 | 31,839 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XBP | 3.2899▼ | -0.1901 (-5.46%) | 3.68 | 3.1515 | 11,638 |
| XC | 32.027▲ | +0.2848 (+0.90%) | 32.027 | 31.93 | 2,000 |
| XCCC | 34.985▲ | +0.04 (+0.11%) | 35.015 | 34.97 | 71,396 |
| XCEM | 52.76▲ | +1.45 (+2.83%) | 52.86 | 52.28 | 142,100 |
| XCH | 3.22▼ | -0.01 (-0.31%) | 3.49 | 3.18 | 2,634 |
| XCHG | 27.678▲ | +0.1859 (+0.68%) | 27.69 | 27.55 | 400 |
| XCLR | 28.135▲ | +0.3189 (+1.15%) | 28.135 | 28.05 | 100 |
| XCNY | 34.495▲ | +0.635 (+1.88%) | 34.495 | 34.495 | 100 |
| XCOR | 90.533▲ | +1.7412 (+1.96%) | 90.533 | 90.533 | 200 |
| XCSH | 100.385 | +0.00 (+0.00%) | 100.69 | 100.385 | 6,364 |
| XDEF | 22.05▲ | +0.2277 (+1.04%) | 22.12 | 22.05 | 1,800 |
| XE | 16.37▲ | +0.60 (+3.80%) | 16.78 | 16.15 | 4,091,989 |
| XERS | 8.80▲ | +0.60 (+7.32%) | 8.81 | 8.16 | 3,231,384 |
| XEY | 20.37▲ | +0.04 (+0.20%) | 20.37 | 20.37 | 48 |
| XFIV | 47.21▲ | +0.1019 (+0.22%) | 47.235 | 47.185 | 38,636 |
| XFLH | 10.06▲ | +0.06 (+0.60%) | 10.06 | 10.01 | 2,335 |
| XFLT | 19.57▲ | +0.34 (+1.77%) | 19.5968 | 19.43 | 200,032 |
| XFLX | 22.685▲ | +0.055 (+0.24%) | 22.685 | 22.68 | 200 |
| XGN | 8.62▲ | +0.21 (+2.50%) | 8.70 | 8.36 | 361,655 |
| XHE | 91.2649▲ | +0.2249 (+0.25%) | 91.475 | 90.725 | 23,618 |
| XHLD | 10.46▲ | +0.62 (+6.30%) | 10.54 | 9.65 | 2,864,993 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.20 | 50.19 | 207,688 |
| XHR | 17.86▲ | +0.14 (+0.79%) | 17.89 | 17.575 | 993,728 |
| XITK | 202.729▲ | +7.0267 (+3.59%) | 203.05 | 198.40 | 3,600 |
| XLC | 114.75▲ | +3.94 (+3.56%) | 115.51 | 111.62 | 8,388,609 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XLG | 64.41▲ | +1.22 (+1.93%) | 64.535 | 63.50 | 855,227 |
| XLI | 169.98▲ | +0.23 (+0.14%) | 170.69 | 168.56 | 8,548,607 |
| XLII | 24.4886▲ | +0.1738 (+0.71%) | 24.58 | 24.18 | 12,081 |
| XLK | 194.85▲ | +5.25 (+2.77%) | 195.09 | 190.97 | 9,046,174 |
| XLKI | 27.255▲ | +0.285 (+1.06%) | 27.29 | 27.03 | 35,700 |
| XLO | 9.02▼ | -0.11 (-1.20%) | 9.175 | 8.96 | 7,132 |
| XLSR | 67.286▲ | +1.2159 (+1.84%) | 67.41 | 66.38 | 55,300 |
| XLV | 169.01▲ | +0.62 (+0.37%) | 169.53 | 166.85 | 7,617,550 |
| XLVI | 26.325▲ | +0.1691 (+0.65%) | 26.34 | 26.05 | 28,800 |
| XLY | 112.23▲ | +1.20 (+1.08%) | 112.61 | 111.12 | 4,878,042 |
| XLYI | 21.9319▲ | +0.2062 (+0.95%) | 21.9799 | 21.80 | 51,075 |
| XMAG | 25.87▲ | +0.38 (+1.49%) | 25.93 | 25.64 | 32,300 |
| XMTR | 99.53▲ | +2.35 (+2.42%) | 100.72 | 96.84 | 951,184 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XNCR | 25.03▲ | +0.31 (+1.25%) | 25.46 | 24.64 | 1,389,706 |
| XNET | 5.00▲ | +0.05 (+1.01%) | 5.11 | 4.99 | 277,780 |
| XNTK | 380.65▲ | +15.11 (+4.13%) | 381.79 | 371.19 | 55,048 |
| XOEF | 29.516▲ | +0.2405 (+0.82%) | 29.58 | 29.37 | 26,800 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.1779 | 49.16 | 80,511 |
| XOVR | 21.45▲ | +0.42 (+2.00%) | 21.5101 | 21.14 | 1,001,910 |
| XP | 20.78▲ | +0.77 (+3.85%) | 20.86 | 20.24 | 7,824,303 |
| XPAY | 52.68▲ | +0.8603 (+1.66%) | 52.73 | 52.10 | 63,700 |
| XPH | 67.52▲ | +0.58 (+0.87%) | 67.69 | 66.685 | 91,783 |
| XPL | 0.625▲ | +0.005 (+0.81%) | 0.6417 | 0.6218 | 157,100 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XPOF | 3.88▲ | +0.23 (+6.30%) | 3.90 | 3.67 | 651,175 |
| XPP | 20.36▲ | +0.68 (+3.46%) | 20.42 | 20.18 | 2,000 |
| XQQI | 50.70▲ | +1.5562 (+3.17%) | 50.865 | 49.74 | 509,866 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XRN | 36.22▲ | +0.31 (+0.86%) | 36.71 | 36.18 | 84,011 |
| XRP | 16.86▲ | +1.06 (+6.71%) | 16.92 | 16.4401 | 2,808,110 |
| XRPC | 15.99▲ | +1.02 (+6.81%) | 16.055 | 15.61 | 283,129 |
| XRPI | 8.17▲ | +0.51 (+6.66%) | 8.205 | 7.97 | 333,440 |
| XRPN | 10.57▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 140,320 |
| XRPT | 39.25▲ | +4.68 (+13.54%) | 39.56 | 37.44 | 408,866 |
| XRPZ | 16.36▲ | +1.01 (+6.58%) | 16.43 | 15.99 | 806,210 |
| XRTX | 1.95▲ | +0.03 (+1.56%) | 2.09 | 1.85 | 218,584 |
| XSD | 524.56▲ | +17.90 (+3.53%) | 527.06 | 513.315 | 84,984 |
| XSMO | 82.39▲ | +0.21 (+0.26%) | 82.81 | 82.28 | 303,052 |
| XSOE | 48.63▲ | +1.23 (+2.59%) | 48.6999 | 48.2121 | 19,774 |
| XSPC | 21.62▲ | +0.609 (+2.90%) | 21.78 | 21.62 | 5,000 |
| XSPI | 50.35▲ | +0.93 (+1.88%) | 50.40 | 49.71 | 57,049 |
| XSVN | 45.58▲ | +0.175 (+0.39%) | 45.59 | 45.51 | 311,352 |
| XSW | 201.68▲ | +4.55 (+2.31%) | 201.87 | 199.31 | 27,133 |
| XT | 83.96▲ | +1.71 (+2.08%) | 84.07 | 82.65 | 51,985 |
| XTEN | 43.69▲ | +0.22 (+0.51%) | 43.705 | 43.605 | 69,096 |
| XTIA | 1.01▲ | +0.0572 (+6.00%) | 1.065 | 0.968 | 1,237,400 |
| XTL | 208.63▲ | +3.15 (+1.53%) | 209.12 | 207.06 | 19,200 |
| XTNT | 0.337▲ | +0.017 (+5.31%) | 0.36 | 0.3237 | 312,063 |
| XTR | 29.191▲ | +0.3913 (+1.36%) | 29.219 | 29.15 | 400 |
| XTWY | 35.196▲ | +0.3165 (+0.91%) | 35.202 | 35.07 | 19,400 |
| XV | 24.72▲ | +0.11 (+0.45%) | 24.81 | 24.62 | 93,925 |
| XXI | 6.61▲ | +0.80 (+13.77%) | 6.66 | 6.16 | 3,523,459 |
| XXRP | 36.56▲ | +4.25 (+13.15%) | 36.945 | 34.9401 | 835,219 |
| XXV | 23.7099▲ | +0.4284 (+1.84%) | 23.765 | 23.458 | 42,595 |
| XXX | 22.34▲ | +0.6304 (+2.90%) | 22.34 | 22.34 | 400 |
| XYF | 5.12▲ | +0.22 (+4.49%) | 5.22 | 4.90 | 76,113 |
| XYLD | 41.63▼ | -0.09 (-0.22%) | 41.6354 | 41.5101 | 470,498 |
| XYLG | 29.79▲ | +0.22 (+0.74%) | 29.80 | 29.57 | 30,008 |
| XYZ | 77.91▲ | +1.63 (+2.14%) | 78.17 | 76.37 | 3,680,054 |
| XZO | 16.75▲ | +0.19 (+1.15%) | 16.93 | 16.30 | 306,004 |
| YAAS | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.3273 | 16,072 |