Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 55.24▼ | -0.86 (-1.53%) | 56.04 | 53.62 | 1,353,031 |
| YPF | 52.54▲ | +0.39 (+0.75%) | 53.47 | 51.965 | 950,979 |
| YSG | 3.43▼ | -0.05 (-1.44%) | 3.50 | 3.38 | 79,191 |
| YSPY | 14.955▲ | +0.01 (+0.07%) | 14.96 | 14.93 | 9,380 |
| YSWY | 20.92▲ | +0.02 (+0.10%) | 21.06 | 20.0501 | 163,735 |
| YSXT | 0.94▲ | +0.02 (+2.17%) | 0.9773 | 0.9156 | 49,872 |
| YUM | 153.28▼ | -3.72 (-2.37%) | 158.05 | 152.21 | 2,593,832 |
| YUMC | 48.18▲ | +1.71 (+3.68%) | 48.47 | 47.07 | 2,416,034 |
| Z | 34.06▲ | +0.35 (+1.04%) | 34.22 | 33.2001 | 4,015,132 |
| ZBAO | 0.2001▲ | +0.0276 (+16.00%) | 0.3532 | 0.1843 | 377,246,549 |
| ZBH | 93.93▼ | -1.03 (-1.08%) | 94.28 | 91.07 | 2,268,605 |
| ZBRA | 293.82▲ | +5.25 (+1.82%) | 295.765 | 286.37 | 965,391 |
| ZD | 53.08▲ | +0.47 (+0.89%) | 53.435 | 51.565 | 383,539 |
| ZETA | 21.60▲ | +0.23 (+1.08%) | 21.7487 | 20.905 | 5,018,980 |
| ZETX | 21.13▲ | +0.2636 (+1.26%) | 21.39 | 20.30 | 7,010 |
| ZG | 34.69▲ | +0.64 (+1.88%) | 34.83 | 33.364 | 2,923,434 |
| ZGN | 14.71▼ | -0.14 (-0.94%) | 14.965 | 14.625 | 562,705 |
| ZH | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.20 | 114,411 |
| ZHDG | 23.4655▲ | +0.2156 (+0.93%) | 23.52 | 23.27 | 3,141 |
| ZIM | 25.19▲ | +0.46 (+1.86%) | 25.255 | 24.5674 | 850,825 |
| ZION | 69.70▲ | +0.24 (+0.35%) | 70.19 | 69.05 | 1,195,315 |
| ZKIN | 1.3499▲ | +0.0609 (+4.72%) | 1.3499 | 1.26 | 673 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,680 |
| ZM | 96.07▲ | +3.75 (+4.06%) | 96.36 | 91.135 | 4,590,060 |
| ZNB | 2.38▼ | -0.45 (-15.90%) | 2.599 | 2.10 | 226,117 |
| ZNTL | 4.74▼ | -0.18 (-3.66%) | 4.99 | 4.66 | 940,327 |
| ZOOZ | 5.22▲ | +0.034 (+0.66%) | 5.355 | 5.2101 | 3,942 |
| ZS | 151.20▲ | +2.81 (+1.89%) | 152.505 | 145.11 | 2,544,869 |
| ZSL | 31.29▲ | +1.33 (+4.44%) | 32.26 | 31.24 | 1,595,186 |
| ZSTK | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.51 | 6,628 |
| ZTAX | 25.45▼ | -0.05 (-0.20%) | 25.45 | 25.45 | 100 |
| ZTEK | 0.68▲ | +0.1281 (+23.21%) | 0.68 | 0.5501 | 267,570 |
| ZTG | 4.40▲ | +1.01 (+29.79%) | 6.00 | 3.2811 | 885,891 |
| ZTO | 24.02▲ | +0.16 (+0.67%) | 24.11 | 23.62 | 1,902,449 |
| ZTOP | 51.285▲ | +0.045 (+0.09%) | 51.33 | 51.23 | 829 |
| ZTR | 6.81▼ | -0.04 (-0.58%) | 6.85 | 6.79 | 102,793 |
| ZTRE | 50.41▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 762 |
| ZTS | 77.29▲ | +1.26 (+1.66%) | 77.52 | 74.91 | 5,017,170 |
| ZUMZ | 19.67▼ | -0.13 (-0.66%) | 20.01 | 19.38 | 186,127 |
| ZURA | 5.43▼ | -0.11 (-1.99%) | 5.75 | 5.33 | 533,308 |
| ZVIA | 1.70▲ | +0.08 (+4.94%) | 1.725 | 1.615 | 361,737 |
| ZWS | 50.51▲ | +0.39 (+0.78%) | 51.16 | 49.943 | 790,276 |