Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 50.027▲ | +1.077 (+2.20%) | 50.03 | 49.40 | 2,700 |
| STXK | 32.529▲ | +0.4261 (+1.33%) | 32.57 | 32.17 | 9,300 |
| STXM | 27.842▲ | +0.3492 (+1.27%) | 27.842 | 27.60 | 1,274 |
| STXS | 2.36▲ | +0.04 (+1.72%) | 2.41 | 2.26 | 431,400 |
| STXT | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.255 | 11,600 |
| STXV | 32.495▲ | +0.1373 (+0.42%) | 32.57 | 32.38 | 5,600 |
| STZ | 132.11▼ | -1.55 (-1.16%) | 133.51 | 131.64 | 2,369,311 |
| SUB | 106.58▼ | -0.03 (-0.03%) | 106.66 | 106.58 | 378,100 |
| SUGP | 6.1294▼ | -0.0106 (-0.17%) | 6.38 | 6.03 | 15,712 |
| SUI | 128.82▲ | +0.59 (+0.46%) | 128.93 | 126.15 | 761,800 |
| SUIG | 2.03▲ | +0.25 (+14.04%) | 2.04 | 1.745 | 2,725,800 |
| SUNE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.24 | 33,600 |
| SUNS | 9.87▲ | +0.17 (+1.75%) | 9.88 | 9.555 | 62,000 |
| SUPL | 37.823▲ | +0.056 (+0.15%) | 37.823 | 37.61 | 200 |
| SUPN | 45.15▼ | -0.17 (-0.38%) | 46.00 | 45.0001 | 821,282 |
| SUPP | 69.608▲ | +1.011 (+1.47%) | 69.608 | 69.608 | 100 |
| SURE | 122.4172▲ | +0.6609 (+0.54%) | 122.4172 | 122.4172 | 54 |
| SURI | 16.804▲ | +0.1813 (+1.09%) | 16.804 | 16.781 | 600 |
| SUSA | 136.92▲ | +2.05 (+1.52%) | 137.09 | 135.41 | 77,400 |
| SUSB | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.2701 | 64,729 |
| SUSC | 23.555▲ | +0.065 (+0.28%) | 23.57 | 23.5101 | 170,958 |
| SUSL | 118.591▲ | +1.761 (+1.51%) | 118.80 | 117.68 | 20,700 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SVM | 6.69▲ | +0.41 (+6.53%) | 6.71 | 6.27 | 3,477,400 |
| SVOL | 17.25▲ | +0.56 (+3.36%) | 17.30 | 16.84 | 634,900 |
| SVRA | 5.21▲ | +0.29 (+5.89%) | 5.22 | 4.90 | 2,803,275 |
| SVRE | 0.9529▲ | +0.1115 (+13.25%) | 0.99 | 0.8104 | 66,414 |
| SVV | 8.25▼ | -0.10 (-1.20%) | 8.45 | 8.22 | 1,297,789 |
| SWAN | 32.4964▲ | +0.4103 (+1.28%) | 32.5365 | 32.31 | 8,002 |
| SWBI | 8.59▲ | +0.07 (+0.82%) | 8.61 | 8.37 | 685,100 |
| SWIM | 6.97▲ | +0.41 (+6.25%) | 6.98 | 6.50 | 709,501 |
| SWK | 67.19▲ | +1.04 (+1.57%) | 67.85 | 65.50 | 1,830,300 |
| SWKH | 16.65 | +0.00 (+0.00%) | 16.65 | 16.50 | 3,900 |
| SWKS | 63.05▲ | +0.44 (+0.70%) | 63.79 | 62.24 | 3,036,095 |
| SWP | 28.137▲ | +0.3533 (+1.27%) | 28.16 | 27.81 | 18,700 |
| SWX | 80.44 | +0.00 (+0.00%) | 81.235 | 80.0201 | 343,944 |
| SWZ | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.92 | 71,200 |
| SXI | 235.20▲ | +5.89 (+2.57%) | 235.57 | 226.25 | 84,205 |
| SXQG | 32.5793▲ | +0.2457 (+0.76%) | 32.5793 | 32.5205 | 1,837 |
| SXT | 96.28▲ | +1.41 (+1.49%) | 96.715 | 92.41 | 317,312 |
| SXTP | 1.01 | +0.00 (+0.00%) | 1.06 | 0.99 | 62,700 |
| SYBT | 65.64▲ | +0.92 (+1.42%) | 66.815 | 64.01 | 199,877 |
| SYF | 74.52▼ | -0.10 (-0.13%) | 75.21 | 73.93 | 7,532,000 |
| SYFI | 35.86▲ | +0.05 (+0.14%) | 35.895 | 35.84 | 79,000 |
| SYK | 370.22▲ | +1.95 (+0.53%) | 372.00 | 367.39 | 1,921,500 |
| SYM | 55.46▲ | +1.82 (+3.39%) | 56.045 | 51.862 | 3,987,200 |
| SYNA | 65.51▲ | +2.34 (+3.70%) | 65.96 | 63.11 | 545,803 |
| SYPR | 2.11▲ | +0.01 (+0.48%) | 2.17 | 2.09 | 39,400 |
| SYRE | 26.97▲ | +2.71 (+11.17%) | 27.21 | 24.58 | 912,989 |
| SZK | 13.25▲ | +0.3193 (+2.47%) | 13.28 | 13.14 | 9,600 |
| SZNE | 33.4685▲ | +0.1713 (+0.51%) | 33.5252 | 33.35 | 3,592 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,100 |
| T | 25.62▼ | -0.31 (-1.20%) | 26.02 | 25.43 | 66,590,200 |
| TACK | 29.48▲ | +0.284 (+0.97%) | 29.51 | 29.27 | 14,200 |
| TACT | 4.35▼ | -0.01 (-0.23%) | 4.53 | 4.32 | 81,421 |
| TAFL | 25.16 | +0.00 (+0.00%) | 25.195 | 25.16 | 6,033 |
| TAFM | 25.58▲ | +0.04 (+0.16%) | 25.60 | 25.45 | 121,391 |
| TAK | 14.22▼ | -0.08 (-0.56%) | 14.30 | 14.22 | 2,768,700 |
| TAL | 11.10▲ | +0.16 (+1.46%) | 11.12 | 10.90 | 3,363,263 |
| TALK | 3.32▲ | +0.02 (+0.61%) | 3.395 | 3.28 | 1,350,505 |
| TALO | 11.25▲ | +0.26 (+2.37%) | 11.31 | 10.825 | 2,765,600 |
| TANH | 1.07▲ | +0.0839 (+8.51%) | 1.07 | 1.0027 | 28,418 |
| TAOP | 2.14▲ | +0.26 (+13.83%) | 2.20 | 1.86 | 45,670 |
| TAOX | 7.21▲ | +0.81 (+12.66%) | 7.33 | 6.56 | 335,225 |
| TAP | 46.23▲ | +0.12 (+0.26%) | 46.695 | 45.34 | 18,871,176 |
| TARA | 7.37▲ | +0.11 (+1.52%) | 7.82 | 7.27 | 763,031 |
| TARK | 61.958▲ | +5.392 (+9.53%) | 62.03 | 58.18 | 43,100 |
| TARS | 82.11▲ | +2.45 (+3.08%) | 82.33 | 79.72 | 386,464 |
| TASK | 11.31▲ | +0.14 (+1.25%) | 11.35 | 11.00 | 318,030 |
| TATT | 39.53▲ | +0.29 (+0.74%) | 41.70 | 37.50 | 248,400 |
| TAX | 27.819▲ | +0.404 (+1.47%) | 27.819 | 27.819 | 100 |
| TAXF | 50.605▲ | +0.005 (+0.01%) | 50.62 | 50.56 | 100,492 |
| TAXM | 50.4357▲ | +0.0207 (+0.04%) | 50.46 | 50.42 | 1,724 |
| TAXS | 50.175▲ | +0.085 (+0.17%) | 50.175 | 50.175 | 8,310 |
| TAXT | 51.475▲ | +0.01 (+0.02%) | 51.48 | 51.475 | 1,200 |
| TAXX | 50.835▲ | +0.08 (+0.16%) | 50.835 | 50.80 | 6,423 |
| TAYD | 49.98▲ | +1.26 (+2.59%) | 49.99 | 49.00 | 1,928 |
| TBBB | 31.82▲ | +0.02 (+0.06%) | 32.25 | 30.42 | 888,461 |
| TBBK | 63.30▲ | +1.27 (+2.05%) | 63.84 | 61.55 | 418,413 |
| TBFC | 28.158▲ | +0.156 (+0.56%) | 28.158 | 28.13 | 100 |
| TBFG | 29.6297▲ | +0.2475 (+0.84%) | 29.6297 | 29.6297 | 46 |
| TBG | 33.14▼ | -0.07 (-0.21%) | 33.2375 | 33.105 | 52,437 |
| TBI | 4.75▲ | +0.01 (+0.21%) | 4.84 | 4.52 | 159,600 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,248,000 |
| TBLA | 3.96 | +0.00 (+0.00%) | 4.00 | 3.90 | 2,147,122 |
| TBLU | 51.836▲ | +0.088 (+0.17%) | 51.95 | 51.61 | 1,600 |
| TBPH | 18.50▲ | +0.02 (+0.11%) | 18.78 | 18.10 | 736,489 |
| TBRG | 21.75▲ | +0.20 (+0.93%) | 22.02 | 21.30 | 73,720 |
| TBXU | 32.288▼ | -0.238 (-0.73%) | 33.04 | 32.155 | 6,600 |
| TCAF | 38.16▲ | +0.43 (+1.14%) | 38.23 | 37.785 | 1,142,900 |
| TCAI | 29.80▲ | +1.48 (+5.23%) | 29.93 | 28.77 | 17,000 |
| TCBI | 88.54▲ | +0.59 (+0.67%) | 89.79 | 86.99 | 383,290 |
| TCBK | 46.86▲ | +0.20 (+0.43%) | 46.94 | 46.085 | 108,557 |
| TCBS | 15.90▲ | +0.02 (+0.13%) | 15.90 | 15.90 | 190 |
| TCBX | 37.26▲ | +0.15 (+0.40%) | 37.465 | 36.25 | 46,577 |
| TCGL | 5.76▲ | +0.15 (+2.67%) | 5.91 | 5.3496 | 414,140 |
| TCHP | 48.73▲ | +1.20 (+2.52%) | 48.79 | 47.95 | 108,000 |
| TCI | 46.00▼ | -2.00 (-4.17%) | 46.50 | 45.50 | 2,100 |
| TCMD | 25.57▼ | -0.13 (-0.51%) | 26.57 | 25.4644 | 471,906 |
| TCPB | 51.838▲ | +0.108 (+0.21%) | 51.90 | 51.76 | 17,600 |