Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 40.93▲ | +1.69 (+4.31%) | 40.97 | 39.34 | 3,310,100 |
| OWNB | 30.49▲ | +1.42 (+4.88%) | 30.85 | 28.92 | 93,858 |
| OWNS | 17.30▲ | +0.10 (+0.58%) | 17.3099 | 17.25 | 1,254,017 |
| OXBR | 1.81▲ | +0.17 (+10.37%) | 1.9828 | 1.645 | 91,166 |
| OXLC | 3.57▲ | +0.10 (+2.88%) | 3.58 | 3.47 | 5,036,300 |
| OXM | 47.00▲ | +2.43 (+5.45%) | 47.89 | 45.15 | 303,600 |
| OXY | 45.83▲ | +1.27 (+2.85%) | 46.02 | 44.76 | 11,271,000 |
| OYSE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 119,800 |
| OZEM | 25.867▲ | +0.386 (+1.51%) | 25.979 | 25.71 | 11,500 |
| OZK | 52.22▲ | +2.31 (+4.63%) | 52.33 | 50.00 | 773,759 |
| PAAA | 51.45▲ | +0.03 (+0.06%) | 51.47 | 51.44 | 587,405 |
| PAAS | 32.64▲ | +0.60 (+1.87%) | 32.82 | 31.60 | 4,242,200 |
| PAB | 42.51▲ | +0.215 (+0.51%) | 42.51 | 42.3715 | 3,550 |
| PABD | 62.478▲ | +0.94 (+1.53%) | 62.48 | 62.478 | 100 |
| PABU | 69.464▲ | +1.15 (+1.68%) | 69.53 | 69.464 | 2,600 |
| PACB | 1.38▲ | +0.12 (+9.52%) | 1.40 | 1.26 | 7,240,855 |
| PACK | 4.49▲ | +0.18 (+4.18%) | 4.64 | 4.31 | 889,026 |
| PACS | 12.05▲ | +0.32 (+2.73%) | 12.39 | 11.605 | 612,100 |
| PAG | 187.31▲ | +6.32 (+3.49%) | 188.43 | 180.90 | 237,800 |
| PAGP | 18.96▲ | +0.05 (+0.26%) | 19.17 | 18.905 | 1,214,462 |
| PAGS | 8.73▲ | +0.35 (+4.18%) | 8.79 | 8.42 | 4,088,595 |
| PAHC | 32.46▲ | +0.91 (+2.88%) | 32.9484 | 31.53 | 194,402 |
| PAL | 8.32▲ | +0.48 (+6.12%) | 8.40 | 7.88 | 311,606 |
| PALC | 50.858▲ | +0.778 (+1.55%) | 51.04 | 50.28 | 7,800 |
| PALL | 102.71▲ | +1.41 (+1.39%) | 103.80 | 101.94 | 185,900 |
| PALU | 21.07▲ | +0.51 (+2.48%) | 21.37 | 20.521 | 88,043 |
| PAMC | 46.83▲ | +1.756 (+3.90%) | 46.83 | 45.31 | 2,200 |
| PAMT | 12.84▲ | +0.67 (+5.51%) | 12.88 | 12.20 | 27,783 |
| PANG | 13.39▲ | +0.3514 (+2.70%) | 13.545 | 13.1716 | 167,446 |
| PANL | 5.29▲ | +0.25 (+4.96%) | 5.29 | 5.06 | 220,049 |
| PANW | 185.88▲ | +2.56 (+1.40%) | 187.1099 | 182.935 | 6,861,721 |
| PAPI | 26.39▲ | +0.40 (+1.54%) | 26.5212 | 26.03 | 61,520 |
| PAR | 54.61▲ | +3.41 (+6.66%) | 54.62 | 51.57 | 650,200 |
| PARR | 31.20▲ | +1.07 (+3.55%) | 31.80 | 27.84 | 3,208,082 |
| PASG | 7.54▲ | +0.1401 (+1.89%) | 7.6505 | 7.13 | 47,545 |
| PATH | 11.17▲ | +0.28 (+2.57%) | 11.2399 | 10.88 | 10,224,373 |
| PATK | 116.04▲ | +4.93 (+4.44%) | 116.78 | 110.72 | 334,226 |
| PATN | 24.6253▲ | +0.3994 (+1.65%) | 24.6615 | 24.36 | 2,855 |
| PAVM | 0.4686▲ | +0.0477 (+11.33%) | 0.475 | 0.42 | 397,783 |
| PAXS | 15.81▲ | +0.11 (+0.70%) | 15.81 | 15.61 | 149,900 |
| PAY | 38.54▲ | +1.39 (+3.74%) | 38.63 | 37.011 | 1,080,700 |
| PAYC | 233.89▲ | +8.57 (+3.80%) | 234.28 | 224.505 | 699,300 |
| PAYO | 7.01▲ | +0.36 (+5.41%) | 7.045 | 6.64 | 4,167,402 |
| PAYS | 5.40▲ | +0.19 (+3.65%) | 5.47 | 5.15 | 425,396 |
| PAYX | 140.81▲ | +2.40 (+1.73%) | 141.1868 | 138.835 | 2,066,288 |
| PB | 69.68▲ | +2.23 (+3.31%) | 70.16 | 67.78 | 1,174,500 |
| PBA | 38.08▲ | +0.24 (+0.63%) | 38.28 | 37.84 | 1,871,500 |
| PBBK | 19.14▲ | +0.46 (+2.46%) | 19.35 | 18.40 | 54,728 |
| PBD | 14.36▲ | +0.51 (+3.68%) | 14.40 | 13.94 | 28,500 |
| PBDC | 33.606▲ | +0.156 (+0.47%) | 33.8371 | 33.43 | 44,904 |
| PBE | 68.84▲ | +0.56 (+0.82%) | 69.50 | 68.41 | 19,600 |
| PBF | 24.32▲ | +2.13 (+9.60%) | 24.55 | 22.20 | 5,948,148 |
| PBFS | 13.22▲ | +0.52 (+4.09%) | 13.41 | 13.00 | 22,445 |
| PBH | 66.71▲ | +1.26 (+1.93%) | 67.14 | 65.70 | 542,300 |
| PBHC | 14.70▲ | +0.08 (+0.55%) | 14.8451 | 14.675 | 10,930 |
| PBI | 11.82▲ | +0.52 (+4.60%) | 11.93 | 11.21 | 3,272,000 |
| PBJ | 48.4056▲ | +0.2996 (+0.62%) | 48.51 | 48.27 | 6,264 |
| PBPB | 12.74▲ | +0.36 (+2.91%) | 12.88 | 12.18 | 277,320 |
| PBQQ | 27.482▲ | +0.245 (+0.90%) | 27.57 | 27.463 | 1,700 |
| PBR | 12.33▲ | +0.38 (+3.18%) | 12.36 | 12.01 | 27,630,600 |
| PBR.A | 11.42▲ | +0.35 (+3.16%) | 11.44 | 11.14 | 10,820,000 |
| PBT | 16.45▲ | +0.77 (+4.91%) | 16.45 | 15.73 | 99,300 |
| PBW | 25.50▲ | +1.36 (+5.63%) | 25.51 | 24.27 | 326,800 |
| PBYI | 5.25▲ | +0.03 (+0.57%) | 5.37 | 5.04 | 671,890 |
| PC | 6.58▼ | -0.37 (-5.32%) | 6.66 | 6.58 | 1,830 |
| PCAP | 10.25▼ | -0.009 (-0.09%) | 10.26 | 9.635 | 42,600 |
| PCAR | 101.50▲ | +3.96 (+4.06%) | 102.95 | 98.27 | 3,345,673 |
| PCB | 22.39▲ | +0.97 (+4.53%) | 22.45 | 21.65 | 45,081 |
| PCCE | 13.80▲ | +0.305 (+2.26%) | 13.80 | 13.80 | 100 |
| PCEF | 19.80▲ | +0.17 (+0.87%) | 19.80 | 19.6214 | 123,685 |
| PCEM | 11.095▲ | +0.115 (+1.05%) | 11.095 | 11.095 | 6 |
| PCF | 6.42▲ | +0.04 (+0.63%) | 6.45 | 6.37 | 104,200 |
| PCFI | 24.67▲ | +0.025 (+0.10%) | 24.71 | 24.67 | 988 |
| PCG | 15.19▲ | +0.52 (+3.54%) | 15.24 | 14.73 | 27,073,204 |
| PCGG | 12.2624▲ | +0.1924 (+1.59%) | 12.27 | 12.1003 | 19,597 |
| PCH | 43.79▲ | +1.60 (+3.79%) | 43.87 | 42.28 | 875,956 |
| PCHI | 25.3948▲ | +0.0948 (+0.37%) | 25.3948 | 25.35 | 1,120 |
| PCIG | 9.375▲ | +0.144 (+1.56%) | 9.375 | 9.375 | 200 |
| PCM | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 49,500 |
| PCMM | 50.71▲ | +0.02 (+0.04%) | 51.00 | 50.56 | 23,741 |
| PCN | 12.86▲ | +0.05 (+0.39%) | 12.93 | 12.79 | 449,100 |
| PCOR | 67.81▲ | +3.13 (+4.84%) | 68.88 | 64.745 | 2,752,347 |
| PCQ | 8.24▲ | +0.04 (+0.49%) | 8.27 | 8.19 | 153,100 |
| PCRB | 48.98▲ | +0.29 (+0.60%) | 48.99 | 48.965 | 11,273 |
| PCRX | 25.84▲ | +0.45 (+1.77%) | 25.94 | 25.225 | 453,137 |
| PCSA | 0.218▲ | +0.011 (+5.31%) | 0.225 | 0.202 | 6,433,543 |
| PCT | 13.015▲ | +0.445 (+3.54%) | 13.215 | 12.40 | 2,257,256 |
| PCTY | 182.31▲ | +4.29 (+2.41%) | 182.83 | 178.67 | 321,889 |
| PCVX | 32.29▲ | +0.38 (+1.19%) | 33.27 | 31.77 | 1,519,129 |
| PCY | 20.93▲ | +0.18 (+0.87%) | 20.96 | 20.75 | 376,773 |
| PCYO | 10.64▲ | +0.59 (+5.87%) | 10.66 | 10.09 | 53,806 |
| PD | 16.72▲ | +0.93 (+5.89%) | 16.76 | 15.845 | 2,762,199 |
| PDBA | 36.73▲ | +0.405 (+1.11%) | 36.85 | 36.31 | 8,151 |
| PDBC | 13.16▲ | +0.03 (+0.23%) | 13.18 | 13.09 | 4,512,900 |
| PDCC | 16.285▲ | +0.045 (+0.28%) | 16.30 | 16.285 | 500 |
| PDD | 127.11▲ | +4.15 (+3.38%) | 129.00 | 125.83 | 19,891,572 |
| PDDL | 37.868▲ | +2.451 (+6.92%) | 38.45 | 37.19 | 53,700 |
| PDEX | 46.025▼ | -1.975 (-4.11%) | 48.445 | 45.32 | 36,424 |
| PDFS | 20.28▲ | +1.06 (+5.52%) | 20.63 | 19.36 | 467,921 |
| PDI | 19.32▲ | +0.03 (+0.16%) | 19.39 | 19.29 | 2,337,600 |