Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMCO | 8.82▲ | +0.09 (+1.03%) | 8.96 | 8.334 | 394,913 |
| QMID | 28.7202▲ | +0.0215 (+0.07%) | 28.805 | 28.7202 | 4,001 |
| QMOM | 79.28▼ | -0.52 (-0.65%) | 80.17 | 79.0042 | 23,482 |
| QNC | 3.18▼ | -0.11 (-3.34%) | 3.3889 | 3.08 | 869,702 |
| QNCX | 1.15▼ | -0.05 (-4.17%) | 1.2695 | 1.15 | 985,644 |
| QNST | 12.28▲ | +0.07 (+0.57%) | 12.565 | 12.21 | 933,667 |
| QNTM | 7.64▲ | +0.59 (+8.37%) | 7.83 | 6.62 | 549,681 |
| QNXT | 30.5053▼ | -0.1719 (-0.56%) | 30.57 | 30.5053 | 1,089 |
| QPUX | 44.60▼ | -0.56 (-1.24%) | 47.13 | 39.70 | 265,858 |
| QPX | 48.78▲ | +0.0671 (+0.14%) | 48.79 | 48.58 | 2,849 |
| QQA | 57.32▼ | -0.08 (-0.14%) | 57.58 | 57.08 | 96,147 |
| QQEW | 150.43▼ | -2.11 (-1.38%) | 151.62 | 150.2198 | 73,946 |
| QQH | 86.83▲ | +0.14 (+0.16%) | 87.17 | 86.18 | 93,744 |
| QQHG | 66.1064▲ | +0.0495 (+0.07%) | 66.1064 | 65.96 | 923 |
| QQLV | 24.6515▲ | +0.0559 (+0.23%) | 24.6515 | 24.6515 | 16 |
| QQMG | 50.45▼ | -0.13 (-0.26%) | 50.77 | 50.275 | 31,466 |
| QQQ | 729.45▼ | -0.83 (-0.11%) | 733.32 | 725.44 | 33,502,484 |
| QQQA | 76.0703▼ | -0.8497 (-1.10%) | 77.91 | 75.44 | 28,712 |
| QQQE | 117.32▼ | -1.05 (-0.89%) | 118.72 | 117.05 | 204,618 |
| QQQG | 30.3293▼ | -0.2617 (-0.86%) | 30.4999 | 30.21 | 11,582 |
| QQQH | 55.83▼ | -0.57 (-1.01%) | 56.10 | 55.7601 | 22,975 |
| QQQI | 56.85 | +0.00 (+0.00%) | 57.00 | 56.67 | 6,109,465 |
| QQQJ | 43.87 | +0.00 (+0.00%) | 44.01 | 43.55 | 126,665 |
| QQQM | 300.38▼ | -0.30 (-0.10%) | 301.815 | 298.69 | 3,923,616 |
| QQQP | 230.063▼ | -0.4679 (-0.20%) | 230.07 | 229.59 | 369 |
| QQQS | 43.7996▲ | +0.0741 (+0.17%) | 44.1199 | 43.54 | 22,217 |
| QQQT | 19.1453▲ | +0.005 (+0.03%) | 19.22 | 19.035 | 36,428 |
| QQQU | 61.75▲ | +1.08 (+1.78%) | 61.815 | 60.70 | 46,209 |
| QQQX | 30.965▼ | -0.015 (-0.05%) | 31.19 | 30.751 | 59,290 |
| QQQY | 24.64▲ | +0.04 (+0.16%) | 24.679 | 24.47 | 78,561 |
| QQUP | 67.0327▲ | +0.3839 (+0.58%) | 67.275 | 66.87 | 10,748 |
| QQWZ | 29.1801▼ | -0.0053 (-0.02%) | 29.20 | 29.06 | 9,386 |
| QQXL | 60.2804▼ | -0.0546 (-0.09%) | 60.2804 | 59.61 | 5,158 |
| QQXT | 98.5151▲ | +0.099 (+0.10%) | 99.124 | 98.5151 | 2,835 |
| QRED | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 1,122 |
| QRFT | 69.8367▲ | +0.0085 (+0.01%) | 69.85 | 69.73 | 1,895 |
| QRHC | 1.14▲ | +0.02 (+1.79%) | 1.1401 | 1.12 | 33,056 |
| QRMI | 15.5487▲ | +0.0091 (+0.06%) | 15.56 | 15.54 | 11,380 |
| QRVO | 103.91▼ | -4.32 (-3.99%) | 109.4899 | 102.895 | 1,349,417 |
| QS | 9.11▲ | +0.40 (+4.59%) | 9.29 | 8.46 | 30,298,406 |
| QSEA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| QSI | 1.13▲ | +0.05 (+4.63%) | 1.185 | 1.03 | 8,449,990 |
| QSIX | 43.5329▲ | +0.0068 (+0.02%) | 43.70 | 43.5329 | 1,081 |
| QSML | 31.2262▼ | -0.0768 (-0.25%) | 31.2262 | 31.2262 | 28 |
| QSU | 21.62▲ | +1.84 (+9.30%) | 22.29 | 18.80 | 170,782 |
| QTEC | 308.50▼ | -5.59 (-1.78%) | 314.75 | 306.365 | 128,837 |
| QTOP | 38.70▲ | +0.01 (+0.03%) | 38.90 | 38.40 | 157,336 |
| QTPI | 25.65▲ | +0.1019 (+0.40%) | 25.65 | 25.64 | 1,335 |
| QTR | 35.06▼ | -0.0319 (-0.09%) | 35.097 | 34.96 | 1,573 |
| QTRX | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.585 | 794,838 |
| QTTB | 12.85▲ | +5.76 (+81.24%) | 13.15 | 9.15 | 20,564,918 |
| QTUM | 156.51▼ | -2.11 (-1.33%) | 159.85 | 154.715 | 1,179,313 |
| QUAD | 7.40▲ | +0.14 (+1.93%) | 7.49 | 7.30 | 140,564 |
| QUBT | 11.42▼ | -0.26 (-2.23%) | 11.82 | 11.12 | 20,039,485 |
| QUIK | 22.525▼ | -0.225 (-0.99%) | 23.28 | 21.52 | 490,622 |
| QUIZ | 29.20▼ | -0.0919 (-0.31%) | 29.94 | 29.0701 | 11,565 |
| QURE | 25.17▲ | +0.02 (+0.08%) | 25.74 | 24.83 | 494,796 |
| QUS | 186.235▼ | -0.325 (-0.17%) | 186.46 | 186.195 | 14,239 |
| QVAL | 55.8057▲ | +0.2789 (+0.50%) | 56.265 | 55.765 | 19,946 |
| QVML | 44.3115▼ | -0.0214 (-0.05%) | 44.35 | 44.17 | 2,689 |
| QVMM | 34.8151▼ | -0.0969 (-0.28%) | 34.8151 | 34.8151 | 11 |
| QVMS | 32.8407▼ | -0.0046 (-0.01%) | 32.8407 | 32.8407 | 34 |
| QVMT | 66.5944▼ | -0.2158 (-0.32%) | 67.1889 | 66.59 | 12,130 |
| QVOL | 103.0828▼ | -0.4932 (-0.48%) | 103.58 | 102.45 | 7,542 |
| QWLD | 152.9714▼ | -0.2206 (-0.14%) | 153.14 | 152.75 | 2,333 |
| QXL | 4.59▲ | +0.44 (+10.60%) | 4.60 | 4.20 | 93,381 |
| QXO | 17.40▲ | +0.24 (+1.40%) | 17.855 | 17.01 | 16,124,326 |
| QXQ | 32.4921▼ | -0.085 (-0.26%) | 32.6295 | 32.36 | 12,091 |
| QYLD | 18.01▲ | +0.02 (+0.11%) | 18.02 | 17.965 | 4,694,147 |
| QYLG | 29.8902▲ | +0.0085 (+0.03%) | 29.99 | 29.80 | 30,676 |
| R | 249.39▲ | +0.68 (+0.27%) | 252.20 | 247.72 | 233,477 |
| RA | 12.86▲ | +0.02 (+0.16%) | 12.89 | 12.825 | 125,750 |
| RAA | 30.215▼ | -0.085 (-0.28%) | 30.37 | 30.17 | 28,744 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 576 |
| RAAR | 50.785▲ | +0.03 (+0.06%) | 50.785 | 50.785 | 0 |
| RAAY | 101.5999▲ | +0.0849 (+0.08%) | 101.5999 | 101.5999 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 6 |
| RAFE | 46.5949▲ | +0.0404 (+0.09%) | 46.76 | 46.565 | 13,320 |
| RAIN | 2.46▲ | +0.15 (+6.49%) | 2.53 | 2.065 | 35,093 |
| RAL | 62.50▲ | +0.44 (+0.71%) | 62.87 | 61.01 | 1,311,072 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RAPP | 39.51▼ | -0.20 (-0.50%) | 40.72 | 39.18 | 262,491 |
| RARE | 23.39▲ | +0.25 (+1.08%) | 23.55 | 23.00 | 1,473,385 |
| RAUS | 29.3062▼ | -0.0086 (-0.03%) | 29.35 | 29.25 | 5,466 |
| RAVI | 75.4001▲ | +0.0233 (+0.03%) | 75.42 | 75.36 | 37,914 |
| RAYJ | 40.31▼ | -0.415 (-1.02%) | 40.39 | 40.31 | 1,320 |
| RBA | 103.94▼ | -1.25 (-1.19%) | 105.155 | 103.755 | 948,345 |
| RBB | 23.85▼ | -0.05 (-0.21%) | 24.185 | 23.635 | 65,367 |
| RBBN | 3.11▲ | +0.28 (+9.89%) | 3.15 | 2.72 | 2,266,743 |
| RBC | 577.42▼ | -6.98 (-1.19%) | 584.1699 | 575.73 | 179,597 |
| RBCAA | 79.85▼ | -0.64 (-0.80%) | 81.52 | 79.29 | 82,591 |
| RBLD | 88.2781▼ | -0.7034 (-0.79%) | 88.455 | 88.2781 | 2,480 |
| RC | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.775 | 1,598,136 |
| RCAT | 10.67▲ | +0.90 (+9.21%) | 10.825 | 9.85 | 16,807,752 |
| RCAX | 7.55▲ | +1.17 (+18.34%) | 7.75 | 6.50 | 679,548 |
| RCGE | 29.3434▼ | -0.0135 (-0.05%) | 29.3434 | 29.3434 | 1 |
| RCI | 37.49▲ | +0.67 (+1.82%) | 37.82 | 36.67 | 692,748 |
| RCKY | 38.21▲ | +1.30 (+3.52%) | 38.225 | 37.00 | 44,307 |
| RCL | 275.17▲ | +7.46 (+2.79%) | 281.46 | 272.50 | 3,029,662 |
| RCLO | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.995 | 10,262 |