Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSW | 191.70▲ | +2.26 (+1.19%) | 191.70 | 188.93 | 15,811 |
| XT | 65.60▲ | +0.56 (+0.86%) | 65.60 | 64.955 | 82,888 |
| XTEN | 45.77▼ | -0.19 (-0.41%) | 45.78 | 45.68 | 93,700 |
| XTKG | 1.5505▼ | -0.0275 (-1.74%) | 1.6799 | 1.51 | 27,055 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| XTN | 84.05▲ | +1.32 (+1.60%) | 84.2499 | 82.59 | 8,467 |
| XTNT | 0.693▼ | -0.027 (-3.75%) | 0.7482 | 0.689 | 39,961 |
| XTR | 28.4695▲ | +0.1335 (+0.47%) | 28.489 | 28.35 | 784 |
| XTRE | 49.52▼ | -0.005 (-0.01%) | 49.54 | 49.49 | 68,700 |
| XTWY | 38.196▼ | -0.294 (-0.76%) | 38.196 | 37.96 | 4,400 |
| XUDV | 26.178▲ | +0.302 (+1.17%) | 26.20 | 26.05 | 5,800 |
| XWEL | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 13,000 |
| XXCH | 27.291▲ | +0.376 (+1.40%) | 27.291 | 27.01 | 600 |
| XYF | 18.87▲ | +0.67 (+3.68%) | 19.12 | 18.20 | 323,721 |
| XYL | 131.71▲ | +0.71 (+0.54%) | 131.905 | 130.53 | 1,151,769 |
| XYLD | 38.96 | +0.00 (+0.00%) | 38.97 | 38.92 | 738,816 |
| XYLG | 27.61▲ | +0.07 (+0.25%) | 27.6898 | 27.55 | 33,888 |
| XYZ | 69.22▲ | +0.95 (+1.39%) | 70.09 | 68.00 | 7,032,657 |
| XYZG | 20.93▲ | +0.53 (+2.60%) | 21.389 | 20.60 | 11,200 |
| XYZY | 10.25▲ | +0.02 (+0.20%) | 10.36 | 10.20 | 384,700 |
| YALL | 42.06▲ | +0.551 (+1.33%) | 42.06 | 41.608 | 7,900 |
| YETI | 33.29▲ | +0.36 (+1.09%) | 33.50 | 32.50 | 1,795,299 |
| YEXT | 8.22▼ | -0.15 (-1.79%) | 8.39 | 8.19 | 820,175 |
| YFFI | 10.045▲ | +0.0036 (+0.04%) | 10.09 | 9.99 | 10,100 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YINN | 40.74▼ | -0.52 (-1.26%) | 40.76 | 40.07 | 1,414,570 |
| YJ | 1.84▲ | +0.07 (+3.95%) | 1.855 | 1.81 | 6,800 |
| YLD | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.1801 | 126,433 |
| YLDE | 52.17▼ | -0.13 (-0.25%) | 52.27 | 52.05 | 3,000 |
| YMAG | 15.27▲ | +0.10 (+0.66%) | 15.29 | 15.13 | 1,024,600 |
| YMAX | 13.90▲ | +0.22 (+1.61%) | 13.90 | 13.67 | 2,842,200 |
| YOKE | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.89 | 1,500 |
| YOU | 28.61▲ | +0.63 (+2.25%) | 28.64 | 27.69 | 1,108,948 |
| YQ | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.15 | 700 |
| YSG | 10.12▲ | +0.23 (+2.33%) | 10.17 | 9.70 | 535,911 |
| YSXT | 5.45▲ | +0.04 (+0.74%) | 5.489 | 5.30 | 369,500 |
| YTRA | 0.95▼ | -0.025 (-2.56%) | 0.998 | 0.95 | 49,587 |
| YUM | 150.18▼ | -0.19 (-0.13%) | 151.16 | 148.875 | 2,288,260 |
| YUMC | 45.95▲ | +0.27 (+0.59%) | 46.37 | 45.68 | 1,853,210 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| YYAI | 0.8973▼ | -0.0127 (-1.40%) | 0.92 | 0.8741 | 35,200 |
| YYGH | 2.92▲ | +0.36 (+14.06%) | 2.93 | 2.56 | 307,400 |
| YYY | 11.80▼ | -0.01 (-0.08%) | 11.8143 | 11.76 | 364,727 |
| Z | 71.00▼ | -0.50 (-0.70%) | 72.51 | 69.89 | 2,039,561 |
| ZAP | 26.66▼ | -0.23 (-0.86%) | 26.87 | 26.58 | 25,400 |
| ZBRA | 320.39▲ | +4.91 (+1.56%) | 321.42 | 312.62 | 428,800 |
| ZDGE | 4.02▲ | +0.10 (+2.55%) | 4.105 | 3.88 | 106,751 |
| ZENA | 3.48▼ | -0.01 (-0.29%) | 3.55 | 3.33 | 695,700 |
| ZENV | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.44 | 146,400 |
| ZEO | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.63 | 18,400 |
| ZETA | 15.16▲ | +0.02 (+0.13%) | 15.21 | 14.85 | 7,548,707 |
| ZEUS | 34.39▲ | +0.81 (+2.41%) | 34.435 | 33.63 | 64,169 |
| ZG | 68.95▼ | -0.49 (-0.71%) | 70.43 | 67.825 | 447,579 |
| ZGN | 8.96▲ | +0.21 (+2.40%) | 8.98 | 8.595 | 1,103,100 |
| ZHDG | 21.3809▲ | +0.0709 (+0.33%) | 21.40 | 21.26 | 2,644 |
| ZIG | 37.1748▲ | +0.5658 (+1.55%) | 37.1748 | 36.65 | 1,632 |
| ZION | 54.77▲ | +1.02 (+1.90%) | 54.80 | 53.59 | 1,421,100 |
| ZIPP | 24.158▲ | +1.088 (+4.72%) | 24.158 | 24.158 | 100 |
| ZKH | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.08 | 9,000 |
| ZLAB | 35.49▲ | +0.32 (+0.91%) | 35.71 | 34.79 | 402,495 |
| ZONE | 2.52 | +0.00 (+0.00%) | 2.61 | 2.40 | 25,700 |
| ZROZ | 65.98▼ | -0.67 (-1.01%) | 66.10 | 65.30 | 319,464 |
| ZS | 309.33▲ | +2.01 (+0.65%) | 312.30 | 305.53 | 1,631,638 |
| ZSB | 14.26▲ | +0.095 (+0.67%) | 14.26 | 14.26 | 100 |
| ZSC | 23.365▲ | +0.11 (+0.47%) | 23.365 | 23.365 | 100 |
| ZTAX | 24.84▼ | -0.24 (-0.96%) | 24.84 | 24.33 | 5,100 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.215 | 217,034 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTWO | 50.615▲ | +0.015 (+0.03%) | 50.615 | 50.615 | 200 |
| ZUMZ | 14.66▲ | +0.65 (+4.64%) | 14.71 | 13.87 | 264,970 |
| ZVIA | 3.10▲ | +0.04 (+1.31%) | 3.23 | 3.08 | 1,179,990 |
| ZVRA | 9.41▲ | +0.46 (+5.14%) | 9.625 | 9.00 | 1,585,100 |
| ZVSA | 0.70▲ | +0.049 (+7.53%) | 0.7098 | 0.65 | 435,822 |
| ZWS | 37.54▲ | +0.13 (+0.35%) | 37.66 | 37.11 | 841,500 |
| ZYME | 12.89▲ | +0.48 (+3.87%) | 12.921 | 12.335 | 288,511 |
| ZYXI | 2.69▲ | +0.03 (+1.13%) | 2.72 | 2.63 | 93,300 |
| ZZZ | 29.023▲ | +0.376 (+1.31%) | 29.023 | 28.86 | 1,200 |