Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 56.56▲ | +2.07 (+3.80%) | 56.59 | 54.405 | 1,291,104 |
| IONX | 31.39▲ | +6.13 (+24.27%) | 31.5443 | 26.10 | 1,137,824 |
| IOO | 146.19▲ | +0.95 (+0.65%) | 146.37 | 145.58 | 205,344 |
| IOPP | 27.115▲ | +0.0684 (+0.25%) | 27.115 | 27.115 | 500 |
| IOSP | 92.44▲ | +0.91 (+0.99%) | 92.61 | 90.3473 | 159,365 |
| IOT | 40.88▲ | +2.66 (+6.96%) | 41.37 | 39.435 | 6,460,104 |
| IOVA | 6.34▲ | +0.13 (+2.09%) | 6.92 | 5.88 | 30,888,155 |
| IP | 41.58▲ | +1.05 (+2.59%) | 41.88 | 40.03 | 2,858,826 |
| IPAC | 86.15▲ | +1.25 (+1.47%) | 86.26 | 85.8405 | 66,362 |
| IPAY | 50.50▼ | -0.81 (-1.58%) | 51.305 | 50.34 | 82,008 |
| IPDN | 0.42▼ | -0.0078 (-1.82%) | 0.44 | 0.3901 | 45,159 |
| IPEX | 10.56▲ | +0.04 (+0.38%) | 10.56 | 10.52 | 27,290 |
| IPGP | 90.23▲ | +3.53 (+4.07%) | 92.13 | 87.66 | 341,931 |
| IPI | 34.85▼ | -0.07 (-0.20%) | 35.215 | 33.88 | 205,135 |
| IPKW | 61.835▲ | +0.5863 (+0.96%) | 61.96 | 61.70 | 373,706 |
| IPM | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.83 | 7,201 |
| IPO | 55.47▲ | +1.3572 (+2.51%) | 55.59 | 54.97 | 19,915 |
| IPOS | 23.52▼ | -0.005 (-0.02%) | 23.77 | 23.48 | 671 |
| IPW | 3.71▲ | +3.3345 (+888.02%) | 4.34 | 3.25 | 571,300 |
| IPWR | 4.52▲ | +0.25 (+5.85%) | 4.7999 | 4.20 | 136,490 |
| IPX | 25.09▲ | +1.22 (+5.11%) | 25.35 | 24.16 | 182,012 |
| IQ | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.28 | 5,072,779 |
| IQDF | 35.5945▲ | +0.2927 (+0.83%) | 35.62 | 35.485 | 23,500 |
| IQDY | 43.4214▲ | +0.3049 (+0.71%) | 43.435 | 43.42 | 628 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 382 |
| IQI | 10.09▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 113,399 |
| IQLT | 51.67▲ | +0.61 (+1.19%) | 51.755 | 51.52 | 1,604,062 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 560,719 |
| IQQ | 24.46▲ | +0.28 (+1.16%) | 24.47 | 24.24 | 691,019 |
| IQQQ | 48.77▲ | +0.57 (+1.18%) | 48.77 | 48.465 | 31,599 |
| IQSI | 39.521▲ | +0.496 (+1.27%) | 39.521 | 39.521 | 400 |
| IQSM | 40.605▲ | +0.541 (+1.35%) | 40.605 | 40.605 | 100 |
| IQST | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 573,169 |
| IQSU | 62.9318▲ | +0.2635 (+0.42%) | 62.9318 | 62.79 | 981 |
| IQSZ | 32.565▲ | +0.237 (+0.73%) | 32.565 | 32.565 | 100 |
| IQV | 238.70▲ | +6.27 (+2.70%) | 238.77 | 230.495 | 695,310 |
| IR | 86.97▼ | -1.27 (-1.44%) | 89.27 | 86.79 | 4,226,274 |
| IRD | 3.66▼ | -0.06 (-1.61%) | 3.75 | 3.525 | 905,701 |
| IRDM | 49.93▲ | +1.62 (+3.35%) | 50.28 | 48.46 | 828,920 |
| IRE | 10.66▲ | +1.58 (+17.40%) | 10.6789 | 8.77 | 5,918,719 |
| IREG | 8.59▲ | +1.29 (+17.67%) | 8.59 | 7.06 | 513,607 |
| IREN | 41.23▲ | +3.30 (+8.70%) | 41.30 | 37.30 | 30,948,090 |
| IRON | 77.44 | +0.00 (+0.00%) | 78.79 | 76.785 | 287,608 |
| IRT | 17.26▲ | +0.28 (+1.65%) | 17.35 | 16.88 | 2,225,868 |
| IRTC | 127.84▼ | -0.28 (-0.22%) | 136.695 | 123.56 | 1,819,333 |
| IRTR | 32.0907▲ | +0.1207 (+0.38%) | 32.10 | 32.0599 | 7,796 |
| IRWD | 4.32▲ | +0.06 (+1.41%) | 4.40 | 4.21 | 1,843,075 |
| ISBA | 39.77▼ | -1.04 (-2.55%) | 40.69 | 39.61 | 36,122 |
| ISCB | 76.79▲ | +0.91 (+1.20%) | 76.89 | 76.39 | 2,139 |
| ISCF | 45.7175▲ | +0.3726 (+0.82%) | 45.7638 | 45.5801 | 12,735 |
| ISCG | 65.50▲ | +0.99 (+1.53%) | 65.59 | 65.17 | 15,857 |
| ISCV | 81.2039▲ | +0.6139 (+0.76%) | 81.6914 | 80.60 | 7,194 |
| ISD | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.51 | 120,140 |
| ISEP | 35.4188▲ | +0.0338 (+0.10%) | 35.46 | 35.37 | 1,881 |
| ISHG | 75.655▲ | +0.40 (+0.53%) | 75.71 | 75.28 | 15,547 |
| ISHP | 36.869▲ | +0.5606 (+1.54%) | 36.869 | 36.869 | 8 |
| ISMD | 50.32▲ | +0.39 (+0.78%) | 51.5753 | 50.07 | 23,795 |
| ISOU | 10.42▲ | +0.24 (+2.36%) | 10.81 | 10.31 | 148,516 |
| ISPC | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.09 | 59,394 |
| ISPR | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.65 | 16,824 |
| ISRA | 66.85▲ | +1.2715 (+1.94%) | 66.862 | 66.702 | 1,293 |
| ISRG | 378.81▲ | +5.10 (+1.36%) | 379.90 | 372.66 | 2,458,292 |
| ISSC | 20.17▼ | -0.34 (-1.66%) | 21.18 | 19.90 | 148,652 |
| ISTB | 48.02▲ | +0.09 (+0.19%) | 48.04 | 47.99 | 319,120 |
| ISTM | 30.6014▲ | +0.1164 (+0.38%) | 30.87 | 30.37 | 9,428 |
| ISTR | 30.06▼ | -0.06 (-0.20%) | 30.22 | 29.88 | 86,369 |
| ISUL | 14.5456▲ | +0.3823 (+2.70%) | 14.5705 | 14.10 | 18,395 |
| ISWN | 22.752▲ | +0.2212 (+0.98%) | 22.92 | 22.735 | 901 |
| IT | 185.60▲ | +0.78 (+0.42%) | 194.42 | 183.99 | 982,961 |
| ITAN | 44.48▲ | +0.6327 (+1.44%) | 44.48 | 44.30 | 3,311 |
| ITDB | 35.4643▲ | +0.1743 (+0.49%) | 35.52 | 35.405 | 7,297 |
| ITDC | 37.2594▲ | +0.2242 (+0.61%) | 37.28 | 37.185 | 21,890 |
| ITDD | 39.2391▲ | +0.2652 (+0.68%) | 39.29 | 39.109 | 39,500 |
| ITDE | 40.9178▲ | +0.2908 (+0.72%) | 40.94 | 40.80 | 13,029 |
| ITDF | 42.50▲ | +0.34 (+0.81%) | 42.5299 | 42.33 | 15,278 |
| ITDG | 43.2888▲ | +0.3515 (+0.82%) | 43.33 | 43.19 | 5,313 |
| ITDH | 43.3226▲ | +0.3426 (+0.80%) | 43.3226 | 43.22 | 4,019 |
| ITDI | 43.298▲ | +0.3544 (+0.83%) | 43.30 | 43.20 | 2,351 |
| ITDJ | 33.6665▲ | +0.2761 (+0.83%) | 33.69 | 33.61 | 8,574 |
| ITEQ | 65.9567▲ | +1.6992 (+2.64%) | 65.96 | 65.34 | 2,115 |
| ITGR | 125.27▼ | -0.80 (-0.63%) | 125.50 | 125.01 | 1,055,784 |
| ITHA | 10.09▲ | +0.09 (+0.90%) | 10.09 | 10.02 | 1,297 |
| ITIC | 289.84▼ | -5.59 (-1.89%) | 292.45 | 283.19 | 126,984 |
| ITOC | 0.2881▼ | -0.0017 (-0.59%) | 0.2929 | 0.2751 | 94,864 |
| ITOT | 169.58▲ | +1.24 (+0.74%) | 169.705 | 168.74 | 876,141 |
| ITP | 0.1765▼ | -0.0025 (-1.40%) | 0.18 | 0.1751 | 27,564 |
| ITRG | 2.57▲ | +0.16 (+6.64%) | 2.58 | 2.4711 | 3,334,647 |
| ITRI | 103.75▲ | +0.93 (+0.90%) | 104.00 | 102.48 | 356,826 |
| ITT | 213.13▼ | -1.28 (-0.60%) | 218.36 | 212.70 | 667,644 |
| ITW | 296.66▲ | +1.96 (+0.67%) | 297.67 | 292.54 | 692,672 |
| IUS | 69.51▲ | +0.3711 (+0.54%) | 69.5198 | 69.13 | 60,266 |
| IUSB | 45.54▲ | +0.09 (+0.20%) | 45.59 | 45.4801 | 3,113,568 |
| IUSG | 194.19▲ | +1.36 (+0.71%) | 194.615 | 193.19 | 409,667 |
| IUSV | 114.29▲ | +0.6262 (+0.55%) | 114.345 | 113.5201 | 454,262 |
| IVA | 4.80▲ | +0.14 (+3.00%) | 4.935 | 4.80 | 578,726 |
| IVAL | 36.825▲ | +0.3198 (+0.88%) | 36.89 | 36.59 | 19,142 |
| IVDA | 0.305▲ | +0.0071 (+2.38%) | 0.3131 | 0.2958 | 229,439 |
| IVE | 235.78▲ | +1.16 (+0.49%) | 235.875 | 234.20 | 476,319 |
| IVEP | 26.8775▲ | +0.2608 (+0.98%) | 27.1443 | 26.745 | 15,971 |
| IVES | 38.71▲ | +0.75 (+1.98%) | 38.73 | 38.19 | 255,692 |