Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVV | 28.92▲ | +0.57 (+2.01%) | 29.05 | 28.289 | 2,376,325 |
| VVX | 75.65▼ | -0.54 (-0.71%) | 76.715 | 75.03 | 339,550 |
| VWAV | 4.87▼ | -0.92 (-15.89%) | 5.6299 | 4.8301 | 189,817 |
| VWO | 60.16▲ | +0.29 (+0.48%) | 60.375 | 59.91 | 5,986,149 |
| WAB | 288.00▼ | -2.23 (-0.77%) | 292.67 | 286.39 | 791,673 |
| WABC | 60.67▲ | +0.82 (+1.37%) | 60.72 | 59.85 | 476,092 |
| WAFU | 1.49▼ | -0.07 (-4.49%) | 1.565 | 1.48 | 91,634 |
| WAMA | 27.09▲ | +0.0769 (+0.28%) | 27.09 | 26.96 | 11,300 |
| WAR | 31.954▲ | +0.0382 (+0.12%) | 32.142 | 31.71 | 5,200 |
| WARP | 20.96▲ | +0.1424 (+0.68%) | 21.22 | 20.82 | 40,500 |
| WAT | 433.54▲ | +3.24 (+0.75%) | 435.93 | 425.665 | 662,460 |
| WATR | 1.88▲ | +0.12 (+6.82%) | 2.3299 | 1.7201 | 622,566 |
| WATT | 13.95▲ | +0.79 (+6.00%) | 14.16 | 13.01 | 208,046 |
| WAVE | 6.05▼ | -0.04 (-0.66%) | 6.39 | 6.05 | 7,783 |
| WBD | 30.86▲ | +0.02 (+0.06%) | 30.87 | 30.80 | 23,737,557 |
| WBIL | 39.8268▼ | -0.0632 (-0.16%) | 39.87 | 39.8268 | 273 |
| WBTN | 11.04▲ | +0.14 (+1.28%) | 11.154 | 10.82 | 174,293 |
| WCAP | 9.29▲ | +0.015 (+0.16%) | 9.29 | 9.29 | 100 |
| WCBR | 44.4462▼ | -1.7713 (-3.83%) | 46.33 | 44.35 | 83,868 |
| WCC | 367.44▲ | +6.11 (+1.69%) | 371.40 | 361.38 | 269,106 |
| WCME | 19.369▲ | +0.2061 (+1.08%) | 19.39 | 19.26 | 6,900 |
| WCT | 7.93▲ | +0.18 (+2.32%) | 7.98 | 7.681 | 807,434 |
| WDC | 456.81▲ | +6.50 (+1.44%) | 461.98 | 447.69 | 5,941,924 |
| WDFC | 199.17▲ | +1.98 (+1.00%) | 199.47 | 195.99 | 88,470 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0595 | 1.02 | 380,070 |
| WDTE | 28.992▲ | +0.072 (+0.25%) | 29.07 | 28.86 | 19,800 |
| WEAV | 7.35▲ | +0.01 (+0.14%) | 7.38 | 7.35 | 1,899,025 |
| WEBL | 29.28▼ | -0.28 (-0.95%) | 29.95 | 29.11 | 36,502 |
| WELD | 53.816▲ | +0.451 (+0.85%) | 53.92 | 53.35 | 41,800 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| WEST | 8.09▲ | +0.12 (+1.51%) | 8.16 | 7.94 | 328,960 |
| WEYS | 47.44▲ | +0.02 (+0.04%) | 48.73 | 46.97 | 27,747 |
| WF | 78.03▲ | +1.20 (+1.56%) | 78.97 | 77.60 | 50,868 |
| WFF | 2.40▲ | +0.33 (+15.94%) | 2.89 | 2.08 | 3,750,200 |
| WFG | 71.68▲ | +0.92 (+1.30%) | 71.88 | 70.375 | 187,938 |
| WGMI | 48.22▼ | -1.60 (-3.21%) | 50.26 | 47.74 | 708,521 |
| WH | 69.99▲ | +0.74 (+1.07%) | 70.15 | 68.79 | 718,498 |
| WHG | 19.03▲ | +0.01 (+0.05%) | 19.20 | 18.79 | 16,880 |
| WHLR | 5.20▲ | +1.46 (+39.04%) | 5.44 | 4.3815 | 13,098,961 |
| WINN | 34.57▲ | +0.13 (+0.38%) | 34.65 | 34.38 | 68,023 |
| WISE | 35.748▼ | -0.017 (-0.05%) | 35.89 | 35.748 | 1,600 |
| WKC | 35.65▼ | -0.32 (-0.89%) | 35.92 | 35.35 | 679,973 |
| WLTG | 38.378▲ | +0.148 (+0.39%) | 38.38 | 38.14 | 2,100 |
| WMS | 133.13▲ | +4.29 (+3.33%) | 133.89 | 129.10 | 784,174 |
| WMT | 107.98▲ | +0.39 (+0.36%) | 108.15 | 106.45 | 18,766,175 |
| WNC | 13.03▲ | +1.32 (+11.27%) | 13.18 | 11.91 | 1,177,178 |
| WNEB | 13.97▲ | +0.10 (+0.72%) | 14.05 | 13.83 | 42,238 |
| WNW | 2.52▲ | +0.07 (+2.86%) | 2.6299 | 2.4106 | 377,025 |
| WOK | 1.91▲ | +0.07 (+3.80%) | 1.98 | 1.85 | 112,125 |
| WOLF | 27.57▲ | +1.27 (+4.83%) | 27.85 | 26.58 | 1,528,523 |
| WOR | 62.24▲ | +1.91 (+3.17%) | 62.43 | 59.3098 | 672,764 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WPP | 25.99▲ | +0.72 (+2.85%) | 26.09 | 25.74 | 247,101 |
| WPRT | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.98 | 57,251 |
| WRBY | 26.71▲ | +0.44 (+1.67%) | 26.90 | 25.49 | 3,832,605 |
| WRND | 43.865▲ | +1.2978 (+3.05%) | 43.865 | 43.865 | 100 |
| WRTH | 25.985▲ | +0.06 (+0.23%) | 26.00 | 25.91 | 38,722 |
| WS | 36.26▲ | +0.78 (+2.20%) | 36.445 | 35.165 | 196,717 |
| WSGE | 28.5486▲ | +0.1834 (+0.65%) | 28.5486 | 28.5486 | 8 |
| WSHP | 6.06▲ | +0.30 (+5.21%) | 6.1837 | 5.90 | 170,734 |
| WSM | 231.90▲ | +3.24 (+1.42%) | 233.835 | 226.87 | 572,278 |
| WSMD | 24.0362▲ | +0.0548 (+0.23%) | 24.0362 | 23.99 | 600 |
| WSO | 317.23▼ | -2.98 (-0.93%) | 322.92 | 316.24 | 514,292 |
| WSPC | 27.413▲ | +0.1554 (+0.57%) | 27.50 | 27.413 | 819 |
| WST | 370.44▼ | -3.16 (-0.85%) | 372.135 | 368.45 | 433,868 |
| WSTN | 10.185 | +0.00 (+0.00%) | 10.185 | 10.185 | 0 |
| WT | 24.33▲ | +0.34 (+1.42%) | 24.86 | 23.99 | 1,477,737 |
| WTIB | 37.77▼ | -1.2084 (-3.10%) | 37.77 | 37.77 | 100 |
| WTS | 357.79▲ | +3.39 (+0.96%) | 360.36 | 355.20 | 162,186 |
| WWD | 330.31▲ | +4.43 (+1.36%) | 331.03 | 325.80 | 337,565 |
| WXM | 4.00▲ | +0.04 (+1.01%) | 4.03 | 3.86 | 6,250 |
| WYFI | 19.62▼ | -0.64 (-3.16%) | 20.52 | 19.375 | 1,191,312 |
| XAIW | 25.2102▲ | +0.277 (+1.11%) | 25.29 | 25.055 | 2,212 |
| XAIX | 59.514▲ | +0.0312 (+0.05%) | 59.655 | 59.395 | 6,900 |
| XBCI | 41.23▼ | -0.22 (-0.53%) | 41.38 | 40.68 | 176,026 |
| XBFR | 27.0517▲ | +0.0744 (+0.28%) | 27.09 | 27.0099 | 8,533 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 63,412 |
| XBNB | 33.27▲ | +0.1094 (+0.33%) | 33.27 | 33.19 | 300 |
| XBP | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.22 | 12,201 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 553 |
| XCEM | 52.49▲ | +0.79 (+1.53%) | 52.54 | 52.04 | 70,896 |
| XCH | 3.23▲ | +0.07 (+2.22%) | 3.2611 | 3.20 | 2,306 |
| XCLR | 28.074▲ | +0.104 (+0.37%) | 28.074 | 28.00 | 300 |
| XCNY | 34.129▲ | +0.239 (+0.71%) | 34.129 | 34.129 | 100 |
| XCOR | 90.528▲ | +0.4705 (+0.52%) | 90.528 | 90.528 | 100 |
| XCSH | 100.4025▼ | -0.0025 (+0.00%) | 100.4025 | 100.4025 | 41 |
| XERS | 9.10▲ | +0.15 (+1.68%) | 9.15 | 8.8501 | 1,546,957 |
| XEY | 20.175▼ | -0.062 (-0.31%) | 20.175 | 20.175 | 26 |
| XFLH | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XGN | 8.72▼ | -0.02 (-0.23%) | 8.89 | 8.605 | 281,785 |
| XHB | 98.32▲ | +1.52 (+1.57%) | 98.84 | 96.57 | 1,815,101 |
| XHE | 91.35▲ | +0.3583 (+0.39%) | 91.70 | 90.43 | 10,800 |
| XHLD | 12.95▲ | +0.25 (+1.97%) | 13.60 | 12.70 | 1,284,502 |
| XHLF | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 299,021 |
| XHR | 18.17▲ | +0.24 (+1.34%) | 18.175 | 17.78 | 840,263 |
| XITK | 200.533▲ | +0.1461 (+0.07%) | 200.533 | 200.533 | 500 |
| XLC | 112.96▼ | -1.03 (-0.90%) | 113.52 | 112.54 | 4,987,627 |
| XLCI | 23.9935▼ | -0.1638 (-0.68%) | 23.9935 | 23.95 | 1,077 |
| XLG | 64.30▲ | +0.38 (+0.59%) | 64.365 | 63.83 | 956,767 |
| XLI | 170.43▲ | +1.60 (+0.95%) | 171.03 | 169.03 | 7,292,532 |