Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 88 |
| SETH | 51.27▲ | +0.48 (+0.95%) | 55.34 | 51.02 | 164,800 |
| SETM | 37.03▲ | +2.235 (+6.42%) | 37.12 | 36.01 | 913,165 |
| SFBC | 44.25▲ | +0.24 (+0.55%) | 44.25 | 43.895 | 7,186 |
| SFBS | 84.35▲ | +0.02 (+0.02%) | 86.20 | 83.4213 | 364,366 |
| SFD | 24.10▼ | -0.10 (-0.41%) | 24.74 | 24.04 | 717,442 |
| SFGV | 33.81▲ | +0.2046 (+0.61%) | 33.93 | 33.60 | 12,900 |
| SFL | 9.04▲ | +0.03 (+0.33%) | 9.09 | 8.75 | 1,943,600 |
| SFNC | 20.97▲ | +0.39 (+1.90%) | 21.26 | 20.5435 | 1,167,926 |
| SFST | 57.83▲ | +1.40 (+2.48%) | 58.00 | 54.24 | 74,756 |
| SFTX | 27.7311▲ | +0.0532 (+0.19%) | 27.89 | 27.57 | 21,616 |
| SFWL | 0.96▲ | +0.015 (+1.59%) | 0.96 | 0.9048 | 1,640 |
| SGA | 11.40▼ | -0.04 (-0.35%) | 11.45 | 11.40 | 3,857 |
| SGC | 9.97▼ | -0.01 (-0.10%) | 10.30 | 9.875 | 40,203 |
| SGHT | 6.47▲ | +0.03 (+0.47%) | 6.59 | 6.325 | 147,188 |
| SGI | 92.78▲ | +1.27 (+1.39%) | 94.46 | 90.22 | 1,386,850 |
| SGLC | 39.61▼ | -0.40 (-1.00%) | 40.11 | 39.35 | 9,062 |
| SGMT | 6.56▲ | +0.33 (+5.30%) | 7.20 | 6.41 | 1,882,615 |
| SGN | 0.197▼ | -0.0192 (-8.88%) | 0.223 | 0.17 | 6,191,000 |
| SGOL | 47.10▲ | +2.76 (+6.22%) | 47.58 | 46.51 | 14,277,932 |
| SH | 35.82▲ | +0.32 (+0.90%) | 36.085 | 35.44 | 11,929,871 |
| SHAK | 93.67▲ | +0.95 (+1.02%) | 96.29 | 91.86 | 1,570,792 |
| SHBI | 19.75▲ | +0.33 (+1.70%) | 19.94 | 19.415 | 635,296 |
| SHEH | 55.6274▲ | +1.1887 (+2.18%) | 55.65 | 54.21 | 14,307 |
| SHEL | 77.63▲ | +1.90 (+2.51%) | 77.845 | 75.27 | 8,230,628 |
| SHEN | 11.78▼ | -0.19 (-1.59%) | 12.24 | 11.69 | 267,463 |
| SHG | 60.42▲ | +1.87 (+3.19%) | 61.73 | 60.02 | 312,200 |
| SHIM | 4.36▲ | +0.21 (+5.06%) | 4.38 | 4.111 | 186,677 |
| SHIP | 10.66▼ | -0.20 (-1.84%) | 10.88 | 10.40 | 116,186 |
| SHLS | 10.01▲ | +0.69 (+7.40%) | 10.025 | 9.32 | 4,398,632 |
| SHMD | 9.62▼ | -0.25 (-2.53%) | 10.30 | 9.05 | 347,974 |
| SHPD | 23.266▲ | +2.1072 (+9.96%) | 23.50 | 22.00 | 16,700 |
| SHPP | 31.1657▲ | +0.2779 (+0.90%) | 31.1657 | 31.1657 | 149 |
| SHRY | 43.2857▼ | -0.4205 (-0.96%) | 43.35 | 43.15 | 2,680 |
| SHUS | 47.6966▲ | +0.0751 (+0.16%) | 47.6966 | 47.6966 | 0 |
| SHW | 359.64▲ | +3.28 (+0.92%) | 369.44 | 354.675 | 2,555,140 |
| SID | 2.01▲ | +0.11 (+5.79%) | 2.02 | 1.93 | 4,560,700 |
| SIFY | 15.40▼ | -0.07 (-0.45%) | 15.60 | 14.83 | 98,693 |
| SIGA | 6.95 | +0.00 (+0.00%) | 7.105 | 6.865 | 356,574 |
| SIGI | 86.82▲ | +2.18 (+2.58%) | 87.635 | 84.16 | 1,166,128 |
| SILA | 24.37▲ | +0.19 (+0.79%) | 24.37 | 23.79 | 327,232 |
| SILC | 20.55▲ | +0.35 (+1.73%) | 21.499 | 19.80 | 87,220 |
| SIM | 31.48▼ | -0.02 (-0.06%) | 31.68 | 31.48 | 1,700 |
| SIMA | 10.645▲ | +0.015 (+0.14%) | 10.645 | 10.645 | 555 |
| SIMO | 120.42▲ | +0.67 (+0.56%) | 125.96 | 112.325 | 1,154,856 |
| SION | 44.48▲ | +0.83 (+1.90%) | 44.875 | 42.69 | 311,285 |
| SITC | 6.28▲ | +0.13 (+2.11%) | 6.30 | 6.14 | 805,111 |
| SITE | 147.09▲ | +2.88 (+2.00%) | 149.30 | 143.85 | 591,529 |
| SIXA | 52.95▲ | +0.32 (+0.61%) | 53.00 | 52.58 | 12,600 |
| SIXG | 66.5496▼ | -0.2528 (-0.38%) | 67.11 | 65.25 | 49,680 |
| SIXH | 41.683▲ | +0.4292 (+1.04%) | 41.74 | 41.56 | 9,700 |
| SIXL | 37.984▲ | +0.1285 (+0.34%) | 37.984 | 37.84 | 6,600 |
| SIXS | 52.72▼ | -0.30 (-0.57%) | 53.19 | 52.50 | 8,800 |
| SJ | 1.42▲ | +0.02 (+1.43%) | 1.4466 | 1.31 | 55,936 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.29 | 15.245 | 108,839 |
| SJM | 105.86▲ | +1.07 (+1.02%) | 106.83 | 104.07 | 1,558,297 |
| SKE | 30.97▲ | +1.81 (+6.21%) | 31.83 | 29.44 | 1,172,521 |
| SKF | 26.6396▲ | +0.4718 (+1.80%) | 26.945 | 26.14 | 21,998 |
| SKM | 28.67▲ | +0.76 (+2.72%) | 29.20 | 28.46 | 2,393,300 |
| SKYW | 101.47▲ | +1.06 (+1.06%) | 103.50 | 99.90 | 334,715 |
| SLB | 49.76▲ | +1.71 (+3.56%) | 49.795 | 48.095 | 16,861,519 |
| SLDB | 6.54▲ | +0.11 (+1.71%) | 6.63 | 6.39 | 1,028,808 |
| SLDE | 17.06▲ | +0.03 (+0.18%) | 17.425 | 16.79 | 1,124,700 |
| SLE | 5.13▼ | -0.44 (-7.90%) | 5.65 | 4.89 | 49,300 |
| SLF | 64.36▲ | +0.64 (+1.00%) | 64.52 | 63.62 | 649,140 |
| SLGL | 66.10▲ | +1.595 (+2.47%) | 66.10 | 62.44 | 32,900 |
| SLGN | 43.76▲ | +0.57 (+1.32%) | 44.34 | 43.21 | 930,318 |
| SLM | 27.39▲ | +0.09 (+0.33%) | 27.78 | 26.93 | 2,238,729 |
| SLNG | 5.81▲ | +0.13 (+2.29%) | 5.875 | 5.4551 | 28,902 |
| SLNO | 43.98▲ | +1.66 (+3.92%) | 44.705 | 42.56 | 2,279,775 |
| SLS | 4.16▲ | +0.19 (+4.79%) | 4.195 | 3.94 | 4,625,217 |
| SLSR | 10.31▲ | +0.81 (+8.53%) | 10.31 | 9.72 | 206,000 |
| SLTY | 30.02▲ | +0.22 (+0.74%) | 30.90 | 29.65 | 32,400 |
| SLX | 97.74▲ | +2.72 (+2.86%) | 97.89 | 96.26 | 71,391 |
| SLYV | 98.02▲ | +0.12 (+0.12%) | 99.2899 | 97.04 | 165,968 |
| SM | 19.03▲ | +0.10 (+0.53%) | 19.24 | 18.71 | 13,162,149 |
| SMBC | 64.64▲ | +0.34 (+0.53%) | 65.63 | 63.64 | 59,305 |
| SMBK | 42.39▲ | +0.51 (+1.22%) | 42.78 | 41.37 | 134,408 |
| SMC | 28.07▼ | -0.19 (-0.67%) | 28.7764 | 27.71 | 53,345 |
| SMCF | 34.836▼ | -0.0368 (-0.11%) | 34.836 | 34.836 | 100 |
| SMCZ | 50.7006▲ | +0.1063 (+0.21%) | 53.80 | 49.045 | 146,709 |
| SMDD | 10.7353▼ | -0.0543 (-0.50%) | 11.06 | 10.6055 | 7,102 |
| SMDX | 24.2024▲ | +0.0682 (+0.28%) | 24.22 | 24.2024 | 745 |
| SMFG | 21.34▲ | +0.24 (+1.14%) | 21.42 | 21.08 | 2,579,100 |
| SMG | 63.69▲ | +1.35 (+2.17%) | 65.08 | 61.93 | 973,800 |
| SMHI | 7.09▲ | +0.22 (+3.20%) | 7.11 | 6.8064 | 139,007 |
| SMID | 36.50▲ | +0.13 (+0.36%) | 36.85 | 35.67 | 3,421 |
| SMIG | 30.21▼ | -0.03 (-0.10%) | 30.38 | 30.005 | 477,996 |
| SMJF | 5.36▼ | -0.19 (-3.42%) | 5.69 | 5.1001 | 623,486 |
| SMLV | 141.124▲ | +0.2478 (+0.18%) | 141.1244 | 140.20 | 2,371 |
| SMMU | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.63 | 93,622 |
| SMOG | 138.885▲ | +1.965 (+1.44%) | 138.885 | 137.675 | 1,742 |
| SMOX | 26.9966▲ | +0.0536 (+0.20%) | 26.9966 | 26.8101 | 2,798 |
| SMP | 42.47▲ | +0.17 (+0.40%) | 43.26 | 42.07 | 124,800 |
| SMST | 104.28▲ | +8.59 (+8.98%) | 113.4399 | 95.07 | 637,759 |
| SMTC | 87.63▼ | -0.13 (-0.15%) | 90.04 | 83.70 | 2,001,836 |
| SNA | 378.40▲ | +6.88 (+1.85%) | 380.10 | 368.655 | 389,843 |
| SNAL | 0.8022▲ | +0.0922 (+12.99%) | 0.89 | 0.71 | 390,354 |
| SNBR | 11.81▲ | +0.67 (+6.01%) | 12.51 | 11.05 | 709,189 |
| SNCR | 8.85▼ | -0.05 (-0.56%) | 8.96 | 8.82 | 164,500 |