Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTNE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 217 |
| MTR | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.90 | 6,429 |
| MTSI | 249.86▲ | +23.38 (+10.32%) | 258.83 | 235.005 | 1,703,589 |
| MTVA | 1.44▼ | -0.05 (-3.36%) | 1.6087 | 1.4016 | 128,885 |
| MTW | 24.58▲ | +0.31 (+1.28%) | 24.87 | 23.69 | 235,068 |
| MTZ | 189.18▲ | +8.34 (+4.61%) | 193.00 | 185.395 | 1,370,724 |
| MUB | 104.82▲ | +0.28 (+0.27%) | 104.985 | 104.531 | 4,632,660 |
| MUFG | 21.94▲ | +0.29 (+1.34%) | 22.00 | 21.78 | 1,788,197 |
| MUNA | 99.67▲ | +0.125 (+0.13%) | 99.67 | 99.67 | 100 |
| MUNI | 51.62▲ | +0.07 (+0.14%) | 51.70 | 51.52 | 632,538 |
| MUNX | 24.4084▲ | +0.0739 (+0.30%) | 24.41 | 24.37 | 8,218 |
| MUSA | 527.78▲ | +8.34 (+1.61%) | 527.83 | 509.9501 | 202,867 |
| MUSE | 48.145▲ | +0.04 (+0.08%) | 48.145 | 48.145 | 100 |
| MUST | 20.00▲ | +0.06 (+0.30%) | 20.05 | 19.94 | 115,441 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| MVPA | 36.8809▲ | +0.3726 (+1.02%) | 36.8809 | 36.82 | 127 |
| MVV | 84.53▲ | +1.40 (+1.68%) | 84.58 | 83.67 | 6,000 |
| MWA | 24.23▼ | -0.13 (-0.53%) | 24.37 | 23.94 | 1,180,729 |
| MWG | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.25 | 29,853 |
| MWH | 27.58▲ | +0.16 (+0.58%) | 28.88 | 27.49 | 2,007,431 |
| MWHS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.56 | 0 |
| MX | 2.96▲ | +0.43 (+17.00%) | 3.00 | 2.6548 | 1,541,649 |
| MXE | 13.2801▲ | +0.1501 (+1.14%) | 13.47 | 13.1888 | 4,535 |
| MXF | 21.23▲ | +0.13 (+0.62%) | 21.4899 | 21.155 | 49,473 |
| MXI | 109.60▲ | +0.39 (+0.36%) | 110.03 | 109.09 | 73,500 |
| MYFW | 31.29▲ | +0.29 (+0.94%) | 31.29 | 30.71 | 40,195 |
| MYHB | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.655 | 6 |
| MYHE | 23.815▲ | +0.03 (+0.13%) | 23.815 | 23.815 | 9 |
| MYHF | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.74 | 6 |
| MYI | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.04 | 433,294 |
| MYMG | 24.7594▲ | +0.0194 (+0.08%) | 24.77 | 24.7594 | 1,013 |
| MYMH | 24.575▼ | -0.02 (-0.08%) | 24.575 | 24.575 | 6 |
| MYMI | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.32 | 323 |
| MYMJ | 24.415▲ | +0.01 (+0.04%) | 24.42 | 24.41 | 5,700 |
| MYMK | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 192 |
| MYML | 25.665▲ | +0.01 (+0.04%) | 25.665 | 25.665 | 6 |
| MYN | 9.24▲ | +0.02 (+0.22%) | 9.248 | 9.14 | 371,535 |
| MYRG | 280.67▲ | +7.86 (+2.88%) | 287.56 | 276.53 | 228,845 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 8 |
| MZTI | 111.49▲ | +2.19 (+2.00%) | 111.95 | 107.61 | 303,933 |
| MZYX | 10.01 | +0.00 (+0.00%) | 10.02 | 9.99 | 93,832 |
| NACP | 59.29▲ | +0.94 (+1.61%) | 59.37 | 59.29 | 2,400 |
| NAKA | 6.25▲ | +0.38 (+6.47%) | 6.47 | 5.87 | 128,387 |
| NAMS | 20.72▲ | +1.54 (+8.03%) | 20.82 | 19.30 | 2,622,391 |
| NAN | 10.09▼ | -0.01 (-0.10%) | 10.20 | 10.05 | 97,133 |
| NASA | 21.87▲ | +0.53 (+2.48%) | 22.28 | 21.61 | 1,128,793 |
| NATL | 48.20 | +0.00 (+0.00%) | 48.20 | 47.84 | 402,594 |
| NATO | 37.851▲ | +0.036 (+0.10%) | 37.851 | 37.49 | 4,600 |
| NAVN | 26.40▲ | +1.72 (+6.97%) | 26.785 | 24.805 | 2,490,760 |
| NAZ | 10.6103▲ | +0.1303 (+1.24%) | 10.62 | 10.40 | 37,183 |
| NBCR | 34.0581▲ | +0.4781 (+1.42%) | 34.0581 | 33.89 | 3,935 |
| NBDS | 38.771▲ | +1.271 (+3.39%) | 39.14 | 38.36 | 1,300 |
| NBIE | 26.77▲ | +0.05 (+0.19%) | 26.83 | 26.68 | 363,433 |
| NBIS | 154.69▲ | +20.69 (+15.44%) | 160.21 | 147.36 | 38,189,580 |
| NBIX | 174.41▲ | +5.27 (+3.12%) | 174.5853 | 168.09 | 1,144,302 |
| NBRG | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 582 |
| NBSM | 29.25▲ | +0.15 (+0.52%) | 29.30 | 29.105 | 23,605 |
| NBTX | 32.95▲ | +0.08 (+0.24%) | 33.10 | 31.3023 | 63,896 |
| NBXG | 14.44▲ | +0.42 (+3.00%) | 14.58 | 14.1988 | 129,579 |
| NC | 35.23▲ | +0.28 (+0.80%) | 35.77 | 34.905 | 21,964 |
| NCA | 8.50▲ | +0.06 (+0.71%) | 8.52 | 8.37 | 116,821 |
| NCDL | 11.87▼ | -0.04 (-0.34%) | 11.97 | 11.80 | 105,003 |
| NCEL | 2.80▼ | -0.06 (-2.10%) | 3.10 | 2.73 | 29,907 |
| NCI | 5.81▼ | -0.67 (-10.34%) | 6.50 | 5.50 | 77,985 |
| NCLD | 15.95▲ | +2.01 (+14.42%) | 16.32 | 15.04 | 2,717,851 |
| NCLH | 18.82▲ | +0.31 (+1.67%) | 19.09 | 18.33 | 15,764,889 |
| NCLO | 24.98▲ | +0.035 (+0.14%) | 25.08 | 24.97 | 30,082 |
| NCMI | 1.86▲ | +0.24 (+14.81%) | 1.87 | 1.40 | 1,436,153 |
| NCO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NCPL | 1.86▼ | -0.11 (-5.58%) | 2.04 | 1.80 | 1,387,764 |
| NDAA | 23.65▲ | +0.16 (+0.68%) | 23.66 | 23.65 | 200 |
| NDAQ | 109.68▼ | -0.34 (-0.31%) | 110.245 | 109.50 | 3,863,299 |
| NDIA | 28.848▼ | -0.191 (-0.66%) | 28.90 | 28.75 | 1,800 |
| NDSN | 329.23▲ | +4.13 (+1.27%) | 329.90 | 325.915 | 222,572 |
| NECB | 29.09▲ | +0.15 (+0.52%) | 29.16 | 28.56 | 36,603 |
| NEE | 85.99▼ | -0.28 (-0.32%) | 86.23 | 85.565 | 10,221,568 |
| NEM | 118.47▼ | -1.49 (-1.24%) | 120.43 | 118.19 | 5,177,519 |
| NEON | 0.701▲ | +0.011 (+1.59%) | 0.7295 | 0.676 | 33,059 |
| NEOV | 2.93▼ | -0.04 (-1.35%) | 3.12 | 2.77 | 1,221,878 |
| NERV | 2.56▲ | +0.07 (+2.81%) | 2.58 | 2.455 | 95,694 |
| NESR | 21.98▲ | +1.60 (+7.85%) | 22.24 | 20.33 | 2,724,467 |
| NET | 315.00▲ | +9.20 (+3.01%) | 324.10 | 311.12 | 4,680,352 |
| NETG | 17.95▲ | +0.8951 (+5.25%) | 19.02 | 17.72 | 62,505 |
| NETL | 24.234▼ | -0.141 (-0.58%) | 24.31 | 24.11 | 4,600 |
| NEWZ | 30.172▲ | +0.29 (+0.97%) | 30.172 | 30.07 | 400 |
| NEXA | 11.98▲ | +0.03 (+0.25%) | 12.23 | 11.93 | 492,649 |
| NEXN | 9.05▲ | +0.18 (+2.03%) | 9.05 | 8.5009 | 559,241 |
| NEXR | 2.03▼ | -0.10 (-4.69%) | 2.25 | 2.01 | 46,467 |
| NEXT | 6.54▲ | +0.19 (+2.99%) | 6.63 | 6.34 | 2,219,113 |
| NFJ | 14.31▲ | +0.09 (+0.63%) | 14.41 | 14.26 | 237,190 |
| NFLT | 22.285▲ | +0.015 (+0.07%) | 22.4199 | 22.25 | 681,664 |
| NFLX | 64.54▲ | +1.28 (+2.02%) | 64.56 | 62.75 | 29,563,992 |
| NFLY | 6.11▲ | +0.08 (+1.33%) | 6.13 | 6.01 | 43,400 |
| NFRA | 65.491▲ | +0.381 (+0.59%) | 65.5119 | 65.02 | 21,939 |
| NFRX | 26.6498▲ | +0.0531 (+0.20%) | 26.6498 | 26.6498 | 86 |
| NFTY | 55.87▼ | -0.22 (-0.39%) | 56.02 | 55.77 | 5,800 |
| NFXL | 11.57▲ | +0.45 (+4.05%) | 11.587 | 10.95 | 938,097 |
| NGIF | 12.9072▲ | +0.0422 (+0.33%) | 12.9072 | 12.9072 | 13 |
| NHC | 210.38▲ | +1.81 (+0.87%) | 211.35 | 207.60 | 69,865 |
| NHP | 15.65▼ | -0.10 (-0.63%) | 15.75 | 15.28 | 1,177,409 |