Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 29.5321▲ | +0.808 (+2.81%) | 29.955 | 28.85 | 84,401 |
| TSMU | 54.0501▲ | +1.4199 (+2.70%) | 54.8299 | 52.65 | 40,754 |
| TSMX | 61.02▲ | +1.56 (+2.62%) | 61.93 | 59.595 | 498,251 |
| TSMY | 15.70▲ | +0.19 (+1.23%) | 15.70 | 15.52 | 52,136 |
| TSN | 61.45▲ | +0.56 (+0.92%) | 61.50 | 60.26 | 1,927,687 |
| TSNF | 24.7071▲ | +0.4089 (+1.68%) | 24.91 | 24.61 | 9,320 |
| TSSI | 13.34▲ | +0.36 (+2.77%) | 14.33 | 13.05 | 2,006,300 |
| TSXD | 16.176▲ | +0.0121 (+0.07%) | 16.35 | 16.176 | 216 |
| TT | 434.00▲ | +3.92 (+0.91%) | 437.00 | 428.86 | 857,800 |
| TTAM | 15.48▲ | +0.48 (+3.20%) | 15.545 | 15.10 | 349,948 |
| TTC | 95.66▲ | +0.40 (+0.42%) | 96.785 | 94.43 | 546,511 |
| TTE | 89.26▲ | +0.47 (+0.53%) | 89.76 | 88.60 | 2,266,200 |
| TTI | 8.42▼ | -0.09 (-1.06%) | 8.69 | 8.34 | 1,063,300 |
| TTMI | 108.00▲ | +1.01 (+0.94%) | 111.18 | 107.00 | 1,241,300 |
| TTOP | 16.925▲ | +0.369 (+2.23%) | 16.925 | 16.925 | 200 |
| TTT | 66.8868▼ | -1.8832 (-2.74%) | 67.35 | 66.8868 | 14,671 |
| TTXD | 36.3455▲ | +0.1964 (+0.54%) | 36.3455 | 36.3455 | 358 |
| TURF | 34.381▲ | +0.3787 (+1.11%) | 34.3815 | 34.32 | 1,453 |
| TUSB | 50.485▲ | +0.045 (+0.09%) | 50.71 | 50.44 | 23,949 |
| TUSK | 2.33▲ | +0.03 (+1.30%) | 2.365 | 2.27 | 223,688 |
| TUYA | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 658,610 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 405 |
| TVAL | 36.40▲ | +0.17 (+0.47%) | 36.45 | 36.32 | 46,624 |
| TWAV | 1.79▲ | +0.22 (+14.01%) | 1.81 | 1.55 | 342,000 |
| TWIN | 15.65▼ | -0.20 (-1.26%) | 15.99 | 15.575 | 12,457 |
| TWN | 65.57▲ | +1.61 (+2.52%) | 66.90 | 64.12 | 22,400 |
| TWO | 11.32▼ | -0.04 (-0.35%) | 11.47 | 11.285 | 3,036,179 |
| TWST | 48.64▲ | +1.15 (+2.42%) | 50.82 | 48.48 | 1,905,541 |
| TX | 39.57▲ | +0.65 (+1.67%) | 39.84 | 39.11 | 63,700 |
| TXBC | 15.7787▲ | +0.3794 (+2.46%) | 15.7787 | 15.7787 | 6 |
| TXG | 20.91▲ | +1.10 (+5.55%) | 21.11 | 19.815 | 2,734,253 |
| TXMD | 2.29 | +0.00 (+0.00%) | 2.40 | 2.28 | 12,400 |
| TXN | 196.77▲ | +2.14 (+1.10%) | 198.97 | 195.52 | 4,505,800 |
| TXXD | 6.64▲ | +0.36 (+5.73%) | 6.83 | 6.591 | 98,171 |
| TY | 31.90▲ | +0.30 (+0.95%) | 32.33 | 31.79 | 109,900 |
| TYG | 50.40▲ | +0.34 (+0.68%) | 50.76 | 49.90 | 90,000 |
| TYGO | 4.34▲ | +0.11 (+2.60%) | 4.5446 | 4.2501 | 522,366 |
| TYO | 13.60▼ | -0.225 (-1.63%) | 13.71 | 13.56 | 18,375 |
| TYRA | 36.71▲ | +0.395 (+1.09%) | 38.265 | 36.68 | 757,302 |
| TZOO | 6.41▲ | +0.24 (+3.89%) | 6.49 | 6.25 | 115,997 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UAE | 18.71▲ | +0.64 (+3.54%) | 19.05 | 18.62 | 738,030 |
| UAL | 92.95▼ | -0.61 (-0.65%) | 97.96 | 92.80 | 8,839,800 |
| UAMY | 9.87▲ | +0.59 (+6.36%) | 10.07 | 9.54 | 14,563,200 |
| UBCP | 16.4817▼ | -0.5283 (-3.11%) | 17.01 | 15.82 | 15,512 |
| UBFO | 10.33▲ | +0.02 (+0.19%) | 10.505 | 10.27 | 26,651 |
| UBR | 35.29▲ | +1.38 (+4.07%) | 35.79 | 34.98 | 7,300 |
| UBS | 38.10▲ | +1.11 (+3.00%) | 38.34 | 37.73 | 2,965,484 |
| UBSI | 40.85 | +0.00 (+0.00%) | 41.41 | 40.45 | 1,022,700 |
| UCB | 31.21▲ | +0.13 (+0.42%) | 31.53 | 30.93 | 553,730 |
| UCO | 39.46▼ | -0.76 (-1.89%) | 40.00 | 37.79 | 11,076,100 |
| UCTT | 65.04▼ | -0.23 (-0.35%) | 67.28 | 64.21 | 743,000 |
| UDI | 33.626▲ | +0.0492 (+0.15%) | 33.63 | 33.626 | 500 |
| UEIC | 4.33▼ | -0.16 (-3.56%) | 4.515 | 4.2718 | 24,970 |
| UEVM | 57.6083▲ | +1.4601 (+2.60%) | 57.752 | 57.19 | 142,759 |
| UFO | 47.92▲ | +2.22 (+4.86%) | 48.9199 | 46.62 | 1,130,612 |
| UFPI | 92.00▲ | +0.87 (+0.95%) | 92.56 | 90.00 | 320,000 |
| UGA | 95.57▼ | -3.68 (-3.71%) | 96.40 | 93.74 | 138,700 |
| UGP | 5.41▲ | +0.13 (+2.46%) | 5.41 | 5.32 | 7,303,300 |
| UGRO | 36.29▲ | +29.27 (+416.95%) | 36.30 | 7.40 | 71,749,176 |
| UHAL | 45.67▲ | +1.13 (+2.54%) | 45.98 | 44.80 | 183,400 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 9,521 |
| UI | 839.05▲ | +4.57 (+0.55%) | 854.00 | 834.1667 | 79,377 |
| ULBI | 6.79▲ | +0.36 (+5.60%) | 6.81 | 6.53 | 56,305 |
| ULCC | 3.70▲ | +0.22 (+6.32%) | 3.78 | 3.48 | 6,280,788 |
| ULE | 12.71▼ | -0.04 (-0.31%) | 12.75 | 12.67 | 4,900 |
| ULH | 21.11▲ | +1.52 (+7.76%) | 21.8106 | 19.97 | 64,823 |
| ULS | 86.95▼ | -0.37 (-0.42%) | 89.45 | 83.51 | 1,250,347 |
| ULTI | 13.2212▲ | +0.3617 (+2.81%) | 13.40 | 12.75 | 48,070 |
| ULY | 5.38▲ | +0.03 (+0.56%) | 5.38 | 5.36 | 26,891 |
| UMBF | 112.72▲ | +1.07 (+0.96%) | 113.51 | 111.49 | 416,000 |
| UMDD | 27.10▲ | +0.60 (+2.26%) | 27.45 | 26.75 | 6,700 |
| UMI | 59.071▼ | -0.159 (-0.27%) | 59.23 | 58.72 | 17,859 |
| UNFI | 43.56▲ | +2.30 (+5.57%) | 44.45 | 41.86 | 953,700 |
| UNM | 74.50▲ | +0.66 (+0.89%) | 75.05 | 73.48 | 835,869 |
| UNTY | 51.02▲ | +0.31 (+0.61%) | 51.29 | 50.66 | 38,074 |
| UPB | 9.47▲ | +1.02 (+12.07%) | 9.57 | 8.67 | 654,177 |
| UPBD | 18.33▼ | -0.13 (-0.70%) | 18.97 | 18.03 | 653,700 |
| UPGR | 24.2345▲ | +0.265 (+1.11%) | 24.2345 | 24.2299 | 208 |
| UPLD | 0.7018▲ | +0.0457 (+6.97%) | 0.7205 | 0.6364 | 342,542 |
| UPS | 98.37▼ | -0.07 (-0.07%) | 99.60 | 97.58 | 3,350,400 |
| UPSG | 14.3951▲ | +0.0645 (+0.45%) | 14.3951 | 14.22 | 4,063 |
| UPXI | 1.19▲ | +0.08 (+7.21%) | 1.21 | 1.14 | 3,601,270 |
| URG | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.51 | 4,414,759 |
| URI | 747.59▲ | +0.75 (+0.10%) | 761.60 | 737.31 | 480,200 |
| URTY | 54.37▲ | +1.81 (+3.44%) | 55.12 | 52.94 | 474,900 |
| USAI | 48.065▼ | -0.115 (-0.24%) | 48.24 | 47.88 | 11,978 |
| USB | 51.89▼ | -0.25 (-0.48%) | 52.78 | 51.43 | 8,957,400 |
| USCB | 18.39▼ | -0.15 (-0.81%) | 18.55 | 18.20 | 44,819 |
| USCI | 92.86▼ | -0.7187 (-0.77%) | 93.08 | 91.61 | 33,100 |
| USDU | 26.26▲ | +0.08 (+0.31%) | 26.26 | 26.16 | 140,894 |
| USDX | 25.70▼ | -0.02 (-0.08%) | 25.73 | 25.69 | 19,196 |
| USE | 29.9858▼ | -0.3385 (-1.12%) | 29.9858 | 29.42 | 687 |
| USEA | 2.12▲ | +0.12 (+6.00%) | 2.16 | 2.00 | 143,172 |
| USFD | 92.48▲ | +1.35 (+1.48%) | 92.86 | 90.2901 | 2,143,447 |
| USFR | 50.46▼ | -0.01 (-0.02%) | 50.47 | 50.46 | 4,455,664 |
| USL | 48.23▼ | -0.41 (-0.84%) | 48.40 | 47.28 | 32,600 |
| USLM | 126.16▲ | +2.85 (+2.31%) | 126.85 | 121.87 | 150,684 |
| USNG | 34.15▼ | -0.07 (-0.20%) | 34.31 | 34.15 | 2,115 |
| USOY | 8.62▼ | -0.07 (-0.81%) | 8.66 | 8.32 | 1,032,589 |