Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 51.9518▲ | +1.4138 (+2.80%) | 52.91 | 51.716 | 14,548 |
| RBOT | 6.67▲ | +0.40 (+6.38%) | 6.76 | 6.31 | 133,507 |
| RCAT | 14.67▼ | -0.59 (-3.87%) | 16.20 | 13.7119 | 11,524,593 |
| RCG | 2.61▲ | +0.01 (+0.38%) | 2.62 | 2.57 | 10,000 |
| RCGE | 27.7591▲ | +0.087 (+0.31%) | 27.7591 | 27.7591 | 1 |
| RCI | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.58 | 1,084,000 |
| RCKT | 4.24▼ | -0.03 (-0.70%) | 4.5093 | 4.05 | 7,304,632 |
| RCTR | 36.7255▲ | +0.6685 (+1.85%) | 37.47 | 36.22 | 22,650 |
| RCUS | 16.90▲ | +1.28 (+8.19%) | 16.93 | 15.375 | 1,537,904 |
| RDAC | 11.59▲ | +1.10 (+10.49%) | 12.50 | 10.51 | 6,921 |
| RDAG | 10.31▲ | +0.05 (+0.49%) | 10.36 | 10.29 | 21,070 |
| RDGT | 1.86▼ | -0.10 (-5.10%) | 2.0564 | 1.81 | 74,501 |
| RDIB | 11.32▲ | +0.24 (+2.17%) | 11.32 | 11.32 | 1,972 |
| RDNT | 76.78▲ | +2.97 (+4.02%) | 77.06 | 74.23 | 529,693 |
| RDOG | 36.0705▲ | +0.3905 (+1.09%) | 36.0705 | 36.02 | 3,487 |
| RDVT | 52.99▲ | +0.20 (+0.38%) | 53.55 | 52.535 | 62,709 |
| RDZN | 1.38▲ | +0.02 (+1.47%) | 1.5099 | 1.3401 | 1,202,461 |
| REAI | 20.3915▲ | +0.4315 (+2.16%) | 20.3915 | 20.3915 | 2 |
| REAL | 10.53▲ | +0.21 (+2.03%) | 10.99 | 10.335 | 2,837,179 |
| REE | 1.085▲ | +0.09 (+9.05%) | 1.085 | 0.9995 | 213,695 |
| REET | 25.49▲ | +0.29 (+1.15%) | 25.535 | 25.24 | 1,120,726 |
| REFI | 12.71▲ | +0.24 (+1.92%) | 12.75 | 12.48 | 209,465 |
| REFR | 1.78▼ | -0.03 (-1.66%) | 1.95 | 1.77 | 47,441 |
| REG | 72.43▲ | +0.62 (+0.86%) | 72.98 | 71.6065 | 814,460 |
| REIT | 26.6856▲ | +0.3606 (+1.37%) | 26.765 | 26.44 | 11,844 |
| REKR | 2.62▲ | +0.10 (+3.97%) | 2.72 | 2.36 | 11,174,663 |
| RELL | 11.70 | +0.00 (+0.00%) | 12.02 | 11.64 | 116,153 |
| REMG | 28.795▲ | +0.535 (+1.89%) | 28.8812 | 28.7101 | 4,413 |
| REMX | 77.89▼ | -1.83 (-2.30%) | 81.71 | 76.36 | 3,671,500 |
| REPL | 4.74▲ | +0.39 (+8.97%) | 4.75 | 4.36 | 3,754,096 |
| REPX | 27.77▲ | +0.03 (+0.11%) | 28.3575 | 27.29 | 123,560 |
| REVG | 57.77▲ | +1.83 (+3.27%) | 57.78 | 56.3504 | 520,037 |
| REVS | 28.0179▲ | +0.1259 (+0.45%) | 28.16 | 27.85 | 7,334 |
| REW | 5.79▼ | -0.11 (-1.86%) | 5.86 | 5.69 | 29,340 |
| REX | 33.35▲ | +0.48 (+1.46%) | 33.65 | 32.51 | 249,600 |
| REXR | 42.17▲ | +1.23 (+3.00%) | 42.34 | 41.17 | 4,588,484 |
| RFAI | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 968 |
| RFCI | 22.89▲ | +0.035 (+0.15%) | 22.9399 | 22.8701 | 953 |
| RFEM | 76.7676▲ | +1.3312 (+1.76%) | 76.80 | 76.71 | 652 |
| RFFC | 64.3153▲ | +0.2588 (+0.40%) | 64.72 | 63.97 | 460 |
| RFG | 50.96▲ | +0.14 (+0.28%) | 51.26 | 50.411 | 5,968 |
| RFIL | 8.70▲ | +0.21 (+2.47%) | 8.98 | 8.54 | 126,119 |
| RFIX | 43.75▼ | -0.95 (-2.13%) | 44.7452 | 42.88 | 310,096 |
| RFL | 1.37▲ | +0.07 (+5.38%) | 1.40 | 1.31 | 149,405 |
| RFLR | 28.4194▲ | +0.1694 (+0.60%) | 28.54 | 28.37 | 10,552 |
| RFM | 14.46▼ | -0.05 (-0.34%) | 14.52 | 14.385 | 25,770 |
| RGC | 18.76▲ | +1.54 (+8.94%) | 19.30 | 17.25 | 295,172 |
| RGEN | 149.52▲ | +1.12 (+0.75%) | 152.36 | 147.16 | 812,827 |
| RGLD | 202.24▲ | +2.56 (+1.28%) | 203.775 | 199.79 | 1,346,568 |
| RGNX | 12.30▲ | +1.05 (+9.33%) | 12.345 | 11.34 | 569,697 |
| RGR | 46.64▼ | -0.49 (-1.04%) | 48.18 | 45.67 | 222,141 |
| RGS | 29.87▼ | -0.47 (-1.55%) | 31.50 | 29.87 | 15,400 |
| RGT | 13.1591▲ | +0.2791 (+2.17%) | 13.1598 | 12.885 | 25,359 |
| RGTI | 56.34▲ | +0.22 (+0.39%) | 57.97 | 50.50 | 136,181,843 |
| RGTX | 472.23▲ | +3.29 (+0.70%) | 499.06 | 375.00 | 1,063,191 |
| RHLD | 82.40▼ | -1.65 (-1.96%) | 90.00 | 80.705 | 51,282 |
| RHP | 90.40▲ | +0.73 (+0.81%) | 91.225 | 89.49 | 452,786 |
| RHTX | 18.2535▲ | +0.1335 (+0.74%) | 18.2535 | 18.2535 | 4 |
| RIBB | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,724 |
| RIFR | 26.3349▲ | +0.1899 (+0.73%) | 26.36 | 26.2999 | 1,961 |
| RIG | 3.31▲ | +0.19 (+6.09%) | 3.31 | 3.15 | 65,222,992 |
| RING | 69.69▲ | +2.89 (+4.33%) | 70.08 | 67.60 | 2,768,759 |
| RIO | 68.86▲ | +0.64 (+0.94%) | 69.30 | 68.47 | 3,960,600 |
| RIOT | 22.13▼ | -0.06 (-0.27%) | 23.01 | 21.49 | 18,749,206 |
| RIOX | 43.63▼ | -0.49 (-1.11%) | 47.35 | 41.3799 | 243,609 |
| RITA | 19.4594▲ | +0.1694 (+0.88%) | 19.4594 | 19.42 | 446 |
| RJMG | 26.4443▲ | +0.1783 (+0.68%) | 26.4655 | 26.3014 | 1,002 |
| RKDA | 5.45▲ | +1.76 (+47.70%) | 5.72 | 4.71 | 21,063,361 |
| RKLB | 69.27▲ | +1.24 (+1.82%) | 73.97 | 67.08 | 26,290,819 |
| RKLX | 170.26▲ | +5.85 (+3.56%) | 192.7155 | 160.15 | 544,924 |
| RLAY | 6.61▲ | +0.58 (+9.62%) | 6.62 | 6.04 | 1,365,177 |
| RLGT | 6.14▲ | +0.08 (+1.32%) | 6.15 | 6.04 | 111,162 |
| RLTY | 15.21▲ | +0.24 (+1.60%) | 15.33 | 15.065 | 52,568 |
| RLY | 31.27▲ | +0.21 (+0.68%) | 31.3597 | 31.0999 | 103,089 |
| RM | 39.78▼ | -0.35 (-0.87%) | 40.39 | 39.57 | 23,977 |
| RMCA | 24.4397▼ | -0.0103 (-0.04%) | 24.48 | 24.43 | 2,733 |
| RMCF | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.53 | 139,867 |
| RMCO | 3.45▼ | -0.45 (-11.54%) | 4.01 | 3.23 | 265,965 |
| RMI | 14.64▼ | -0.11 (-0.75%) | 14.755 | 14.622 | 49,014 |
| RMM | 14.17▼ | -0.05 (-0.35%) | 14.20 | 14.02 | 104,216 |
| RMMZ | 15.03▼ | -0.081 (-0.54%) | 15.15 | 15.00 | 13,580 |
| RMNY | 24.615▲ | +0.0208 (+0.08%) | 24.77 | 24.615 | 7,306 |
| RMOP | 25.175▲ | +0.055 (+0.22%) | 25.23 | 25.1101 | 42,707 |
| RMSG | 2.64▲ | +0.77 (+41.18%) | 2.88 | 1.87 | 1,183,734 |
| RMT | 10.65▲ | +0.20 (+1.91%) | 10.67 | 10.55 | 193,300 |
| RMTI | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 519,300 |
| RNA | 50.47▲ | +2.34 (+4.86%) | 51.49 | 48.045 | 1,781,581 |
| RNAZ | 14.85▲ | +0.57 (+3.99%) | 15.30 | 14.04 | 63,597 |
| RNEM | 54.2497▲ | +0.4647 (+0.86%) | 54.2497 | 54.235 | 511 |
| RNR | 260.00▼ | -4.59 (-1.73%) | 264.63 | 259.21 | 594,400 |
| RNRG | 33.445▲ | +0.245 (+0.74%) | 33.67 | 33.445 | 1,490 |
| RNTX | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.30 | 52,606 |
| RNWZ | 27.0054▲ | +0.2324 (+0.87%) | 27.0054 | 27.0054 | 28 |
| RNXT | 1.29▲ | +0.20 (+18.35%) | 1.30 | 1.10 | 814,252 |
| ROAM | 28.0973▲ | +0.2373 (+0.85%) | 28.12 | 28.07 | 2,085 |
| ROBO | 67.61▲ | +0.96 (+1.44%) | 68.00 | 66.8103 | 57,294 |
| ROBT | 55.2054▲ | +0.7154 (+1.31%) | 55.7093 | 54.29 | 96,819 |
| ROCK | 65.96▲ | +1.13 (+1.74%) | 66.525 | 65.265 | 225,820 |
| ROG | 86.34▲ | +2.56 (+3.06%) | 86.69 | 84.01 | 105,714 |
| ROIV | 16.99▲ | +0.59 (+3.60%) | 17.13 | 16.41 | 9,966,403 |