Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| RDW | 9.61▼ | -0.04 (-0.41%) | 10.57 | 9.29 | 20,749,223 |
| RDYY | 20.80▲ | +0.51 (+2.51%) | 21.46 | 20.66 | 23,434 |
| RDZN | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.07 | 43,814 |
| REAL | 10.16▲ | +0.94 (+10.20%) | 10.49 | 9.96 | 3,349,831 |
| REE | 0.6564▲ | +0.0024 (+0.37%) | 0.69 | 0.6292 | 6,981 |
| REKR | 0.7688▼ | -0.0197 (-2.50%) | 0.871 | 0.7634 | 3,835,253 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| REMX | 93.60▲ | +4.51 (+5.06%) | 95.51 | 92.43 | 1,389,679 |
| RENX | 2.82▲ | +0.14 (+5.22%) | 3.11 | 2.73 | 961,871 |
| RERE | 4.64▲ | +0.26 (+5.94%) | 4.7585 | 4.60 | 606,230 |
| RETL | 8.06▲ | +0.49 (+6.47%) | 8.405 | 7.975 | 370,037 |
| REZI | 36.60▲ | +1.57 (+4.48%) | 38.00 | 36.23 | 770,759 |
| RGC | 28.88▲ | +1.02 (+3.66%) | 30.38 | 28.41 | 119,936 |
| RGLD | 268.17▲ | +7.33 (+2.81%) | 276.03 | 266.00 | 755,677 |
| RGTI | 14.53▲ | +0.69 (+4.99%) | 15.41 | 14.14 | 24,226,055 |
| RGTX | 15.57▲ | +1.4725 (+10.45%) | 17.27 | 14.74 | 835,543 |
| RH | 120.00▲ | +5.67 (+4.96%) | 124.29 | 119.44 | 1,947,824 |
| RHLD | 156.92▲ | +9.69 (+6.58%) | 163.785 | 154.96 | 241,490 |
| RIME | 1.08▲ | +0.03 (+2.86%) | 1.16 | 1.0631 | 773,261 |
| RING | 84.44▲ | +2.78 (+3.40%) | 87.30 | 83.3401 | 390,753 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RIOT | 16.11▲ | +1.92 (+13.53%) | 16.315 | 15.3322 | 28,282,854 |
| RIOX | 24.79▲ | +5.25 (+26.87%) | 25.25 | 22.61 | 353,079 |
| RIVN | 15.14▲ | +0.45 (+3.06%) | 15.62 | 14.865 | 27,012,074 |
| RKDA | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.32 | 14,673 |
| RKLB | 69.08▲ | +2.76 (+4.16%) | 73.6675 | 67.8107 | 25,687,387 |
| RKLX | 29.37▲ | +2.10 (+7.70%) | 33.1172 | 28.41 | 3,343,228 |
| RKNG | 20.7336▲ | +1.2919 (+6.64%) | 21.10 | 20.2201 | 11,644 |
| RKT | 15.20▲ | +0.69 (+4.76%) | 15.84 | 14.915 | 34,907,228 |
| RL | 375.40▲ | +25.87 (+7.40%) | 376.88 | 366.94 | 582,361 |
| RMBS | 101.43▲ | +9.56 (+10.41%) | 102.10 | 96.26 | 2,719,840 |
| RNST | 38.91▲ | +1.30 (+3.46%) | 40.15 | 38.63 | 529,808 |
| RNTX | 1.57▼ | -0.01 (-0.63%) | 1.70 | 1.48 | 280,551 |
| RNXT | 0.939▲ | +0.039 (+4.33%) | 0.95 | 0.92 | 137,995 |
| ROAD | 114.98▲ | +8.26 (+7.74%) | 117.38 | 112.96 | 465,927 |
| ROBO | 73.44▲ | +4.09 (+5.90%) | 74.37 | 73.145 | 311,903 |
| ROCK | 40.53▲ | +2.06 (+5.35%) | 41.815 | 40.04 | 282,039 |
| ROKU | 100.99▲ | +2.46 (+2.50%) | 105.73 | 100.305 | 2,849,599 |
| ROM | 88.98▲ | +5.5285 (+6.62%) | 90.60 | 87.71 | 72,177 |
| ROOT | 46.44▲ | +1.88 (+4.22%) | 47.47 | 45.96 | 273,827 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPID | 2.29▲ | +0.12 (+5.53%) | 2.43 | 2.255 | 116,662 |
| RPM | 108.72▲ | +12.01 (+12.42%) | 111.16 | 105.93 | 1,670,922 |
| RR | 2.09▲ | +0.17 (+8.85%) | 2.28 | 2.04 | 11,861,446 |
| RRX | 204.15▲ | +18.77 (+10.13%) | 206.20 | 197.44 | 1,027,144 |
| RUM | 5.13▲ | +0.19 (+3.85%) | 5.29 | 5.065 | 1,428,527 |
| RUN | 13.87▲ | +0.65 (+4.92%) | 14.72 | 13.70 | 7,320,210 |
| RVI | 25.71▲ | +0.09 (+0.35%) | 27.50 | 25.40 | 380,814 |
| RVLV | 24.95▲ | +1.67 (+7.17%) | 25.425 | 24.54 | 1,241,556 |
| RVNL | 28.6997▲ | +1.6757 (+6.20%) | 29.75 | 27.86 | 95,405 |
| RXO | 16.26▲ | +0.77 (+4.97%) | 17.23 | 16.235 | 1,654,979 |
| RXRX | 3.39▲ | +0.20 (+6.27%) | 3.455 | 3.29 | 15,526,872 |
| RXST | 7.28▲ | +0.52 (+7.69%) | 7.29 | 7.00 | 1,088,070 |
| RXT | 0.9718▲ | +0.0712 (+7.91%) | 1.08 | 0.9585 | 6,203,642 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| RYAM | 9.40▲ | +0.26 (+2.84%) | 9.69 | 9.20 | 1,094,253 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RZLV | 2.82▼ | -0.06 (-2.08%) | 3.09 | 2.75 | 19,572,747 |
| SA | 31.80▲ | +1.05 (+3.41%) | 33.08 | 31.28 | 948,748 |
| SAA | 29.3948▲ | +1.4649 (+5.24%) | 29.511 | 29.3948 | 941 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.605 | 1.50 | 5,898,287 |
| SAN | 12.20▲ | +0.78 (+6.83%) | 12.35 | 12.025 | 12,025,099 |
| SANM | 139.85▲ | +8.03 (+6.09%) | 141.495 | 136.96 | 510,541 |
| SARO | 26.79▲ | +1.20 (+4.69%) | 27.34 | 26.70 | 2,444,572 |
| SATG | 18.2236▼ | -0.5564 (-2.96%) | 20.21 | 17.8116 | 212,624 |
| SATL | 6.89▼ | -0.06 (-0.86%) | 7.55 | 6.73 | 14,518,712 |
| SBET | 6.42▲ | +0.18 (+2.88%) | 6.90 | 6.355 | 8,109,345 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCLX | 7.25▲ | +0.23 (+3.28%) | 7.6386 | 7.06 | 44,797 |
| SCO | 8.10▲ | +0.20 (+2.53%) | 8.73 | 7.98 | 79,973,494 |
| SCWO | 2.86▲ | +0.19 (+7.12%) | 3.03 | 2.86 | 37,383 |
| SCZM | 7.94▲ | +0.08 (+1.02%) | 8.7764 | 7.70 | 454,748 |
| SDGR | 11.50▲ | +0.11 (+0.97%) | 12.13 | 11.43 | 1,342,853 |
| SE | 85.31▲ | +3.95 (+4.85%) | 92.76 | 85.05 | 4,180,676 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEGG | 0.558 | +0.00 (+0.00%) | 0.60 | 0.5499 | 277,866 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SEMI | 31.14▲ | +1.3275 (+4.45%) | 31.34 | 31.0517 | 4,967 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SERA | 2.22▲ | +0.06 (+2.78%) | 2.3591 | 2.20 | 37,558 |
| SERV | 8.37▲ | +0.34 (+4.23%) | 8.99 | 8.21 | 4,128,339 |
| SES | 0.98▲ | +0.0291 (+3.06%) | 1.06 | 0.98 | 6,762,346 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |
| SFIX | 3.115▲ | +0.005 (+0.16%) | 3.37 | 3.08 | 1,742,733 |
| SG | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.765 | 3,027,381 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGHC | 10.93▲ | +0.60 (+5.81%) | 11.02 | 10.635 | 4,046,730 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGLY | 0.4201▲ | +0.0301 (+7.72%) | 0.43 | 0.40 | 44,117 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHLS | 6.95▲ | +0.54 (+8.42%) | 7.02 | 6.765 | 5,705,012 |
| SHMD | 5.45▼ | -0.01 (-0.18%) | 6.04 | 5.41 | 878,144 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |