Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| ABLV | 0.6349▲ | +0.0249 (+4.08%) | 0.635 | 0.62 | 783 |
| AEI | 1.89▲ | +0.03 (+1.61%) | 1.9575 | 1.78 | 20,927 |
| AERT | 0.301▲ | +0.0134 (+4.66%) | 0.325 | 0.2848 | 531,217 |
| AFJK | 27.50▲ | +1.20 (+4.56%) | 29.99 | 27.00 | 4,514 |
| AGCC | 14.05▼ | -0.84 (-5.64%) | 16.34 | 14.01 | 525,860 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIRG | 4.77▲ | +0.83 (+21.07%) | 4.8681 | 4.44 | 454,233 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ALM | 16.20▼ | -1.00 (-5.81%) | 18.10 | 15.91 | 8,247,571 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ANPA | 8.52▼ | -0.17 (-1.96%) | 8.9999 | 8.415 | 9,883 |
| AQMS | 4.30▲ | +0.05 (+1.18%) | 4.38 | 4.14 | 43,612 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ARAY | 0.3922▼ | -0.0383 (-8.90%) | 0.444 | 0.3821 | 1,550,008 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ARM | 132.35▲ | +2.53 (+1.95%) | 139.9399 | 131.423 | 12,353,954 |
| ARMG | 7.77▲ | +0.31 (+4.16%) | 8.58 | 7.6597 | 1,250,578 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ASBP | 0.7181▲ | +0.0606 (+9.22%) | 0.812 | 0.6869 | 268,039 |
| ASMB | 28.46▲ | +0.95 (+3.45%) | 30.13 | 27.69 | 82,799 |
| AURE | 1.79▲ | +0.04 (+2.29%) | 1.88 | 1.75 | 11,560 |
| AZI | 0.3045▲ | +0.0245 (+8.75%) | 0.3399 | 0.29 | 1,039,646 |
| AZTR | 0.2828▲ | +0.1067 (+60.59%) | 0.3799 | 0.2615 | 499,868,090 |
| BAOS | 2.59▲ | +0.26 (+11.16%) | 2.79 | 2.405 | 30,237 |
| BBGI | 3.72▲ | +0.02 (+0.54%) | 3.94 | 3.5212 | 24,443 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BETR | 27.31▼ | -1.68 (-5.80%) | 30.18 | 27.19 | 370,607 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BNRG | 0.6012▼ | -0.0288 (-4.57%) | 0.7109 | 0.56 | 626,199 |
| BNZI | 1.04▲ | +0.1105 (+11.89%) | 1.05 | 0.9443 | 1,314,483 |
| BRAI | 24.33▲ | +0.78 (+3.31%) | 30.00 | 22.0001 | 69,364 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.67 | 1.5901 | 7,357 |
| BTOC | 0.29▲ | +0.024 (+9.02%) | 0.2978 | 0.2665 | 963,338 |
| BUDA | 9.14▲ | +0.55 (+6.40%) | 10.50 | 8.97 | 24,656 |
| BURU | 0.2059▲ | +0.029 (+16.39%) | 0.2187 | 0.1828 | 69,729,217 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BZQ | 12.0794▲ | +0.8694 (+7.76%) | 12.22 | 11.58 | 37,317 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CANG | 0.4208▼ | -0.0346 (-7.60%) | 0.4749 | 0.4109 | 1,040,590 |
| CCTG | 0.4121▼ | -0.0039 (-0.94%) | 0.4396 | 0.4121 | 8,335 |
| CDIO | 2.29▼ | -0.17 (-6.91%) | 2.6799 | 2.1553 | 375,179 |
| CDNL | 33.03▼ | -0.15 (-0.45%) | 36.25 | 31.835 | 2,207,098 |
| CENN | 0.11▲ | +0.0005 (+0.46%) | 0.1167 | 0.1085 | 1,811,560 |
| CHAC | 8.33▲ | +0.83 (+11.07%) | 8.98 | 7.81 | 307,406 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLNN | 5.325▼ | -0.545 (-9.28%) | 6.13 | 5.21 | 152,105 |
| CNEY | 0.4669▼ | -0.0346 (-6.90%) | 0.5399 | 0.4603 | 9,157,325 |
| CNF | 4.4375▲ | +0.0008 (+0.02%) | 4.7268 | 4.4375 | 739 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CODX | 2.59▼ | -0.06 (-2.26%) | 3.95 | 2.47 | 56,498,247 |
| CORT | 34.64▲ | +0.56 (+1.64%) | 36.35 | 34.48 | 2,972,085 |
| CPHI | 0.54▼ | -0.0171 (-3.07%) | 0.60 | 0.5336 | 8,300 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CSIQ | 14.26▲ | +0.73 (+5.40%) | 14.89 | 13.69 | 5,638,711 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| CYPH | 0.7047▼ | -0.0031 (-0.44%) | 0.7674 | 0.6709 | 2,442,980 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DAMD | 21.53▲ | +1.69 (+8.52%) | 22.13 | 20.60 | 95,239 |
| DCX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.87 | 11,674 |
| DELL | 157.67▲ | +0.91 (+0.58%) | 169.90 | 157.67 | 22,889,921 |
| DH | 1.13▲ | +0.1305 (+13.06%) | 1.15 | 1.03 | 1,227,562 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DMRA | 18.14▼ | -1.06 (-5.52%) | 20.445 | 16.5001 | 916,763 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| EDTK | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.99 | 3,905 |
| EDZ | 32.36▲ | +2.99 (+10.18%) | 32.6799 | 30.38 | 455,033 |
| ELA | 16.52▲ | +1.29 (+8.47%) | 17.10 | 15.4239 | 267,230 |
| ELVR | 43.87▲ | +0.29 (+0.67%) | 47.7003 | 43.69 | 126,411 |
| ENTX | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.08 | 152,190 |
| ERNA | 0.2657▼ | -0.0043 (-1.59%) | 0.285 | 0.2564 | 1,582,113 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |
| EVGN | 0.846▼ | -0.0008 (-0.09%) | 0.8899 | 0.8192 | 95,525 |
| FBYD | 7.23▲ | +1.11 (+18.14%) | 7.3899 | 5.9801 | 322,006 |
| FCHL | 0.1661▲ | +0.0009 (+0.54%) | 0.191 | 0.165 | 1,415,606 |
| FDX | 358.85▲ | +2.74 (+0.77%) | 380.82 | 356.54 | 6,799,096 |
| FEAM | 1.59▼ | -0.07 (-4.22%) | 1.78 | 1.585 | 858,938 |
| FIGS | 14.21▼ | -0.01 (-0.07%) | 14.945 | 14.105 | 3,400,952 |
| FLY | 23.22▲ | +0.26 (+1.13%) | 27.17 | 22.12 | 14,722,496 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| FOXX | 4.20▲ | +0.10 (+2.44%) | 4.69 | 4.0818 | 13,894 |
| FUSE | 1.42▲ | +0.10 (+7.58%) | 1.42 | 1.2812 | 72,215 |
| GAUZ | 0.7271▲ | +0.0203 (+2.87%) | 0.7932 | 0.71 | 160,102 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GETY | 0.805▼ | -0.0297 (-3.56%) | 0.91 | 0.7802 | 5,195,534 |
| GIFT | 0.90▲ | +0.0205 (+2.33%) | 0.92 | 0.86 | 91,046 |
| GLMD | 0.60▲ | +0.0165 (+2.83%) | 0.6199 | 0.58 | 6,832 |
| GNE | 13.53▼ | -0.33 (-2.38%) | 14.46 | 13.425 | 63,284 |
| GNTA | 0.6306▲ | +0.0054 (+0.86%) | 0.6643 | 0.5901 | 101,921 |
| GP | 1.01▲ | +0.01 (+1.00%) | 1.10 | 1.00 | 20,907 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| GVH | 0.973▼ | -0.067 (-6.44%) | 1.1332 | 0.973 | 18,985 |
| HERZ | 15.76▲ | +0.5099 (+3.34%) | 15.85 | 15.5941 | 6,740 |
| HKIT | 1.19▲ | +0.14 (+13.33%) | 1.45 | 1.055 | 1,250,473 |
| HUMA | 0.7829▼ | -0.0712 (-8.34%) | 0.91 | 0.701 | 31,558,370 |