Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.70▲ | +0.01 (+0.08%) | 13.37 | 12.635 | 1,519,164 |
| AALG | 9.8406▲ | +0.3712 (+3.92%) | 10.09 | 9.81 | 41,534 |
| AAOI | 98.06▲ | +1.32 (+1.36%) | 102.3474 | 96.3601 | 7,751,205 |
| AAON | 76.43▲ | +0.87 (+1.15%) | 79.48 | 76.2801 | 1,053,093 |
| AARD | 5.53▲ | +0.38 (+7.38%) | 5.77 | 5.19 | 257,774 |
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ABEO | 5.595▲ | +0.225 (+4.19%) | 5.74 | 5.37 | 3,322,024 |
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ABSI | 9.27▲ | +1.23 (+15.30%) | 9.83 | 8.285 | 8,655,958 |
| ABTC | 8.83▲ | +0.69 (+8.48%) | 9.13 | 8.3472 | 1,874,781 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACOG | 8.85▲ | +0.45 (+5.36%) | 9.24 | 8.53 | 180,206 |
| ACTU | 0.9952▼ | -0.0022 (-0.22%) | 1.0499 | 0.9625 | 166,248 |
| ADAG | 3.37▲ | +0.20 (+6.31%) | 3.4192 | 3.17 | 261,083 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| ADUR | 12.63▲ | +0.36 (+2.93%) | 12.93 | 12.54 | 261,236 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEHR | 90.55▲ | +6.30 (+7.48%) | 91.28 | 86.31 | 2,478,374 |
| AEIS | 254.43▲ | +2.21 (+0.88%) | 262.95 | 251.00 | 437,525 |
| AEM | 201.37▲ | +5.80 (+2.97%) | 203.60 | 198.825 | 2,246,073 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AFRI | 11.29▲ | +0.24 (+2.17%) | 11.9128 | 10.85 | 52,031 |
| AFRM | 70.28▼ | -1.30 (-1.82%) | 74.51 | 69.92 | 3,542,507 |
| AG | 19.49▲ | +1.16 (+6.33%) | 19.64 | 18.965 | 7,551,257 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AGI | 35.75▲ | +1.30 (+3.77%) | 36.18 | 35.02 | 2,947,935 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGMI | 75.1508▲ | +3.5739 (+4.99%) | 75.1508 | 74.12 | 987 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AGX | 382.89▼ | -10.83 (-2.75%) | 408.65 | 377.35 | 601,248 |
| AHBM | 24.9748▲ | +0.8879 (+3.69%) | 24.9748 | 24.96 | 759 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFC | 0.5203▲ | +0.0303 (+6.18%) | 0.5256 | 0.491 | 606,922 |
| AIFF | 1.29▲ | +0.36 (+38.71%) | 1.435 | 1.03 | 10,892,224 |
| AINF | 19.0294▲ | +0.7064 (+3.86%) | 19.0294 | 18.88 | 353 |
| AIP | 22.37▲ | +1.50 (+7.19%) | 22.75 | 21.51 | 724,781 |
| AIPO | 28.20▲ | +0.595 (+2.16%) | 28.60 | 28.075 | 1,342,140 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| AIRJ | 4.23▲ | +0.15 (+3.68%) | 4.34 | 4.16 | 773,124 |
| AISP | 1.955▲ | +0.05 (+2.62%) | 1.99 | 1.935 | 154,342 |
| AKA | 10.42▲ | +0.01 (+0.10%) | 10.84 | 10.11 | 3,277 |
| ALAB | 293.56▲ | +24.38 (+9.06%) | 293.92 | 278.25 | 4,146,920 |
| ALBG | 5.1289▲ | +0.4712 (+10.12%) | 5.21 | 4.94 | 49,080 |
| ALGM | 33.11▲ | +0.09 (+0.27%) | 34.5325 | 32.995 | 1,961,089 |
| ALM | 14.13▲ | +0.675 (+5.02%) | 14.26 | 13.84 | 5,414,545 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| ALOY | 8.25▲ | +0.10 (+1.23%) | 8.67 | 8.25 | 1,930,928 |
| AMA | 17.11▲ | +0.19 (+1.12%) | 18.02 | 16.81 | 358,173 |
| AMBQ | 62.35▲ | +2.45 (+4.09%) | 64.04 | 61.0148 | 453,339 |
| AMD | 545.09▲ | +32.59 (+6.36%) | 551.42 | 527.60 | 28,464,702 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMKR | 47.95▲ | +1.67 (+3.61%) | 48.705 | 47.12 | 3,462,029 |
| AMPX | 9.54▲ | +0.44 (+4.84%) | 9.775 | 9.3946 | 4,539,178 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| AMSC | 29.15▲ | +1.34 (+4.82%) | 29.50 | 28.77 | 649,870 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| AMZE | 0.1415▲ | +0.0108 (+8.26%) | 0.1585 | 0.1338 | 16,709,577 |
| AMZU | 34.91▲ | +1.39 (+4.15%) | 35.36 | 34.41 | 1,990,506 |
| AMZZ | 32.58▲ | +1.38 (+4.42%) | 32.88 | 32.075 | 135,826 |
| ANEL | 26.5955▲ | +0.5531 (+2.12%) | 27.83 | 25.33 | 64,816 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| AOSL | 25.21▲ | +0.51 (+2.06%) | 25.75 | 24.82 | 505,142 |
| AP | 8.50▲ | +0.39 (+4.81%) | 8.57 | 8.27 | 44,851 |
| APLD | 26.38▲ | +1.99 (+8.16%) | 26.80 | 24.85 | 23,908,309 |
| APLM | 22.525▲ | +0.42 (+1.90%) | 24.9999 | 22.525 | 2,981 |
| APUS | 1.67▲ | +0.07 (+4.37%) | 1.92 | 1.60 | 83,924 |
| APVO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.73 | 423,829 |
| AQMS | 2.36▲ | +0.10 (+4.42%) | 2.4307 | 2.3383 | 12,430 |
| AQST | 4.66▼ | -0.16 (-3.32%) | 5.00 | 4.615 | 2,524,358 |
| ARCT | 16.93▲ | +1.33 (+8.53%) | 17.96 | 15.8901 | 1,301,465 |
| AREC | 2.00▲ | +0.05 (+2.56%) | 2.03 | 1.965 | 1,267,440 |
| ARHS | 7.59▲ | +0.39 (+5.42%) | 7.615 | 7.22 | 1,821,671 |
| ARIA | 26.4191▲ | +0.7732 (+3.01%) | 26.4191 | 26.4191 | 31 |
| ARIS | 18.95▲ | +0.72 (+3.95%) | 19.095 | 18.54 | 1,244,100 |
| ARL | 16.66▲ | +0.79 (+4.98%) | 16.755 | 16.34 | 1,357 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| ASM | 6.29▲ | +0.32 (+5.36%) | 6.345 | 6.1505 | 2,952,023 |
| ASMG | 40.5776▲ | +1.4304 (+3.65%) | 40.96 | 40.10 | 24,469 |
| ASMU | 26.70▲ | +0.9511 (+3.69%) | 26.95 | 26.22 | 54,669 |
| ASPI | 3.245▲ | +0.095 (+3.02%) | 3.35 | 3.225 | 3,326,071 |
| ASTS | 62.71▲ | +3.44 (+5.80%) | 63.70 | 61.15 | 9,212,961 |
| ASYS | 13.88▲ | +0.03 (+0.22%) | 14.57 | 13.86 | 225,490 |
| ATCH | 0.1724▲ | +0.0124 (+7.75%) | 0.1899 | 0.1681 | 17,425,962 |
| ATCX | 3.175▼ | -0.03 (-0.94%) | 3.31 | 3.14 | 7,132 |
| ATI | 183.64▼ | -6.01 (-3.17%) | 197.00 | 179.5901 | 2,258,977 |
| ATOM | 3.98▲ | +0.11 (+2.84%) | 4.13 | 3.9504 | 342,566 |
| AU | 102.36▲ | +2.62 (+2.63%) | 104.01 | 101.30 | 1,924,426 |
| AUAU | 41.259▲ | +1.4193 (+3.56%) | 41.259 | 41.259 | 181 |
| AUGO | 88.71▲ | +2.75 (+3.20%) | 93.49 | 87.33 | 1,486,803 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVGG | 21.62▲ | +0.9921 (+4.81%) | 22.02 | 21.35 | 508,973 |
| AVGU | 27.6214▲ | +1.3243 (+5.04%) | 28.10 | 27.29 | 196,486 |