Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 70.68▲ | +7.76 (+12.33%) | 71.65 | 65.00 | 2,801,018 |
| ACOG | 5.21▼ | -0.16 (-2.98%) | 5.99 | 5.055 | 128,300 |
| ACVA | 7.20▼ | -0.09 (-1.23%) | 7.54 | 7.155 | 3,535,482 |
| ADTX | 0.692▲ | +0.0042 (+0.61%) | 0.7327 | 0.6651 | 103,958 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AEI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.49 | 11,310 |
| AEIS | 308.77▲ | +29.73 (+10.65%) | 325.685 | 292.90 | 1,447,247 |
| AERT | 0.4957▲ | +0.0636 (+14.72%) | 0.5327 | 0.454 | 157,649 |
| AEVA | 12.74▼ | -0.20 (-1.55%) | 13.36 | 12.36 | 1,600,633 |
| AG | 23.81▲ | +0.02 (+0.08%) | 24.90 | 23.09 | 21,885,300 |
| AGCC | 11.49▲ | +0.25 (+2.22%) | 12.10 | 10.525 | 96,000 |
| AGH | 3.98▼ | -0.06 (-1.49%) | 4.30 | 3.75 | 59,668 |
| AGIG | 3.06▲ | +0.08 (+2.68%) | 3.23 | 2.96 | 437,800 |
| AGMI | 80.717▲ | +2.232 (+2.84%) | 81.99 | 79.57 | 2,500 |
| AGPU | 2.58▼ | -0.035 (-1.34%) | 3.05 | 2.34 | 46,800 |
| AGQ | 161.80▲ | +13.22 (+8.90%) | 163.43 | 154.00 | 7,057,900 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AIIO | 0.15 | +0.00 (+0.00%) | 0.157 | 0.145 | 5,349,100 |
| AIPO | 26.04▲ | +0.81 (+3.21%) | 26.335 | 25.40 | 343,208 |
| AKAM | 94.80▲ | +0.40 (+0.42%) | 99.01 | 94.49 | 4,121,940 |
| AKAN | 0.95▼ | -0.0342 (-3.47%) | 1.04 | 0.90 | 80,800 |
| AKR | 20.54▼ | -0.89 (-4.15%) | 22.36 | 20.53 | 1,457,500 |
| ALBG | 15.377▲ | +1.2071 (+8.52%) | 15.54 | 14.50 | 48,100 |
| ALLR | 0.90▼ | -0.0302 (-3.25%) | 0.9795 | 0.8847 | 169,917 |
| ALM | 14.18▲ | +0.02 (+0.14%) | 14.88 | 13.21 | 4,469,591 |
| ALUR | 1.10▼ | -0.02 (-1.79%) | 1.19 | 1.06 | 50,498 |
| AMDG | 24.00▼ | -0.0621 (-0.26%) | 25.29 | 23.10 | 93,200 |
| AMDL | 14.16▼ | -0.02 (-0.14%) | 14.97 | 13.595 | 10,560,000 |
| AMPX | 11.11▼ | -0.44 (-3.81%) | 12.04 | 10.67 | 5,668,334 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| AMUU | 49.74▼ | -0.04 (-0.08%) | 52.45 | 47.819 | 194,400 |
| AMZE | 0.3725▼ | -0.0065 (-1.72%) | 0.4017 | 0.3725 | 461,244 |
| ANY | 1.42▼ | -0.25 (-14.97%) | 1.755 | 1.25 | 339,801 |
| APT | 5.33▲ | +0.06 (+1.14%) | 5.43 | 5.20 | 26,900 |
| ASM | 10.29▼ | -0.07 (-0.68%) | 10.918 | 9.83 | 4,958,733 |
| ASMG | 39.23▲ | +1.32 (+3.48%) | 39.97 | 37.796 | 84,900 |
| ASTI | 9.02▲ | +1.60 (+21.56%) | 9.87 | 7.32 | 6,538,100 |
| ASTS | 96.92▲ | +0.65 (+0.68%) | 102.85 | 93.20 | 13,701,649 |
| ASX | 23.74▲ | +1.25 (+5.56%) | 23.88 | 23.12 | 8,901,700 |
| ATLX | 4.78▲ | +0.09 (+1.92%) | 5.06 | 4.65 | 539,197 |
| ATOM | 2.46 | +0.00 (+0.00%) | 2.54 | 2.34 | 313,333 |
| AUAU | 45.385▲ | +1.0338 (+2.33%) | 45.84 | 44.07 | 14,700 |
| AVGG | 25.65▲ | +0.29 (+1.14%) | 26.1787 | 24.37 | 169,561 |
| AVL | 41.89▲ | +0.60 (+1.45%) | 42.82 | 39.69 | 353,500 |
| AVXX | 6.94▼ | -1.2825 (-15.60%) | 8.50 | 6.56 | 412,000 |
| AWX | 2.64▲ | +0.02 (+0.76%) | 2.73 | 2.62 | 1,300 |
| AXTI | 26.80▲ | +2.45 (+10.06%) | 28.49 | 25.265 | 8,779,932 |
| AZN | 204.76▲ | +11.36 (+5.87%) | 204.92 | 199.19 | 3,202,871 |
| BAIG | 5.0966▼ | -0.4034 (-7.33%) | 5.68 | 4.7238 | 148,903 |
| BBD | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.07 | 46,037,800 |
| BCDA | 1.18▼ | -0.07 (-5.60%) | 1.31 | 1.17 | 87,744 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BE | 155.54▲ | +6.84 (+4.60%) | 160.00 | 137.19 | 13,649,350 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BETA | 19.39▲ | +2.62 (+15.62%) | 20.90 | 18.13 | 4,340,800 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BFRI | 0.7699▼ | -0.0101 (-1.29%) | 0.848 | 0.73 | 515,981 |
| BHM | 9.48▲ | +0.47 (+5.22%) | 9.49 | 9.38 | 3,217 |
| BILI | 31.84▲ | +0.88 (+2.84%) | 32.24 | 31.28 | 1,689,888 |
| BIYA | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.6612 | 15,760 |
| BLIN | 0.7334▼ | -0.0167 (-2.23%) | 0.7995 | 0.7334 | 48,554 |
| BMNG | 1.36▼ | -0.07 (-4.90%) | 1.50 | 1.29 | 15,529,900 |
| BMNR | 19.47▼ | -0.48 (-2.41%) | 20.56 | 19.02 | 33,392,361 |
| BPH | 58.895▲ | +2.5038 (+4.44%) | 59.475 | 58.31 | 900 |
| BRBI | 14.88▲ | +0.71 (+5.01%) | 14.88 | 14.88 | 500 |
| BRFH | 2.88▲ | +0.01 (+0.35%) | 3.012 | 2.88 | 5,331 |
| BRLS | 1.54▼ | -0.36 (-18.95%) | 2.09 | 1.46 | 1,433,700 |
| BRZU | 119.20▲ | +4.83 (+4.22%) | 120.84 | 116.94 | 111,800 |
| BTG | 5.63▲ | +0.01 (+0.18%) | 5.82 | 5.49 | 30,463,300 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BTOG | 2.91 | +0.00 (+0.00%) | 3.05 | 2.82 | 76,755 |
| BTU | 36.77▲ | +0.81 (+2.25%) | 38.13 | 35.63 | 2,583,168 |
| BURU | 0.1299▼ | -0.0002 (-0.15%) | 0.139 | 0.1281 | 43,551,584 |
| BVN | 40.48▲ | +1.47 (+3.77%) | 40.71 | 38.91 | 1,357,100 |
| BWAY | 23.43▲ | +0.08 (+0.34%) | 24.15 | 22.72 | 84,283 |
| BWLP | 16.87▲ | +0.56 (+3.43%) | 17.18 | 16.72 | 396,944 |
| CALC | 0.697▼ | -0.0398 (-5.40%) | 0.7796 | 0.6856 | 405,193 |
| CAMT | 158.41▲ | +4.41 (+2.86%) | 164.21 | 157.17 | 526,920 |
| CANG | 0.88▼ | -0.0484 (-5.21%) | 0.97 | 0.87 | 667,900 |
| CCCX | 14.35▲ | +1.685 (+13.30%) | 14.49 | 12.55 | 3,808,623 |
| CCHH | 1.06▼ | -0.13 (-10.92%) | 1.79 | 1.00 | 27,670,500 |
| CCSO | 27.9272▲ | +0.2813 (+1.02%) | 28.56 | 27.885 | 764 |
| CDE | 23.08▲ | +0.24 (+1.05%) | 23.71 | 22.05 | 16,596,400 |
| CENX | 53.44▲ | +1.48 (+2.85%) | 54.815 | 51.45 | 1,345,865 |
| CIG | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.21 | 9,295,800 |
| CIM | 13.09▲ | +0.79 (+6.42%) | 13.6067 | 13.03 | 1,951,546 |
| CING | 6.57▼ | -0.25 (-3.67%) | 7.19 | 6.49 | 451,291 |
| CLS | 295.68▼ | -2.25 (-0.76%) | 309.00 | 282.335 | 2,795,659 |
| CLWT | 1.19▲ | +0.04 (+3.48%) | 1.2299 | 1.18 | 4,829 |
| CMMB | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.542 | 33,148 |
| CMP | 24.23▲ | +2.03 (+9.14%) | 24.24 | 22.65 | 442,500 |
| CNSP | 3.63▼ | -0.46 (-11.25%) | 4.23 | 3.63 | 17,606 |
| COHU | 34.16▲ | +1.63 (+5.01%) | 34.40 | 32.70 | 1,479,684 |
| CONI | 118.62▲ | +12.23 (+11.50%) | 124.31 | 112.70 | 192,379 |
| COPX | 90.12▲ | +1.89 (+2.14%) | 91.34 | 88.30 | 5,581,600 |
| CRML | 10.73▼ | -0.27 (-2.45%) | 11.62 | 10.41 | 8,311,032 |
| CSAI | 0.617▼ | -0.0207 (-3.25%) | 0.66 | 0.552 | 322,500 |
| CUPR | 0.4368▼ | -0.0022 (-0.50%) | 0.47 | 0.4175 | 20,676 |
| CURR | 2.00▲ | +0.02 (+1.01%) | 2.30 | 1.935 | 626,327 |
| CURV | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.015 | 123,988 |