Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ACLS | 125.40▲ | +2.075 (+1.68%) | 127.43 | 122.55 | 281,496 |
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AGMB | 14.02▲ | +1.185 (+9.23%) | 14.25 | 13.16 | 219,283 |
| AIDX | 0.5282▲ | +0.0082 (+1.58%) | 0.5813 | 0.5182 | 43,823 |
| AIOS | 13.75▲ | +0.195 (+1.44%) | 14.70 | 13.75 | 19,159 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRT | 31.19▲ | +1.93 (+6.60%) | 31.42 | 30.205 | 33,337 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| ALGT | 82.32▲ | +0.71 (+0.87%) | 85.745 | 80.81 | 485,662 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| AMBQ | 60.12▲ | +3.40 (+5.99%) | 60.365 | 58.33 | 308,704 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMD | 479.18▲ | +22.435 (+4.91%) | 481.50 | 469.07 | 18,912,693 |
| AMDG | 85.6692▲ | +6.6992 (+8.48%) | 86.4352 | 82.8365 | 30,603 |
| AMDL | 50.46▲ | +4.38 (+9.51%) | 50.95 | 48.5363 | 2,173,338 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| AMUU | 178.82▲ | +15.99 (+9.82%) | 179.95 | 172.305 | 78,432 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| APMD | 27.37▲ | +2.02 (+7.97%) | 29.56 | 26.01 | 480,426 |
| ARMG | 16.03▲ | +0.30 (+1.91%) | 16.86 | 15.9203 | 535,647 |
| ARQQ | 20.42▲ | +0.23 (+1.14%) | 21.698 | 20.12 | 190,205 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ASMG | 47.3797▲ | +0.3797 (+0.81%) | 48.8375 | 47.0954 | 8,938 |
| ASTI | 3.03▲ | +0.01 (+0.33%) | 3.14 | 3.00 | 129,790 |
| ATOM | 4.57▲ | +0.07 (+1.56%) | 4.67 | 4.51 | 309,587 |
| ATRO | 74.50▼ | -0.27 (-0.36%) | 77.55 | 73.63 | 506,800 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AURE | 1.74▲ | +0.055 (+3.26%) | 1.748 | 1.74 | 1,712 |
| AVEX | 17.45▼ | -0.54 (-3.00%) | 19.4201 | 17.30 | 2,236,037 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| AVXX | 4.77▼ | -0.07 (-1.45%) | 5.01 | 4.76 | 276,272 |
| AXTI | 67.45▲ | +2.06 (+3.15%) | 71.28 | 66.8565 | 6,470,373 |
| AZTR | 0.1575▲ | +0.0049 (+3.21%) | 0.165 | 0.1472 | 4,811,983 |
| BCTX | 3.77▲ | +0.31 (+8.96%) | 4.10 | 3.55 | 651,114 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BE | 217.45▲ | +13.33 (+6.53%) | 218.53 | 208.32 | 14,828,572 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BETE | 38.6468▲ | +0.8868 (+2.35%) | 38.95 | 38.56 | 3,075 |
| BGDE | 7.62▲ | +0.49 (+6.87%) | 7.90 | 7.225 | 68,794 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BGMS | 0.8771▲ | +0.012 (+1.39%) | 0.903 | 0.877 | 25,087 |
| BHE | 71.86▲ | +0.18 (+0.25%) | 73.91 | 71.09 | 257,541 |
| BLNE | 0.981▲ | +0.0042 (+0.43%) | 1.0235 | 0.9757 | 363,082 |
| BLRX | 2.85▲ | +0.04 (+1.42%) | 3.0309 | 2.79 | 6,467 |
| BMEA | 1.73▲ | +0.15 (+9.49%) | 1.81 | 1.58 | 4,457,477 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BNR | 9.80▲ | +0.02 (+0.20%) | 10.898 | 9.108 | 12,844 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BRTX | 0.2225▲ | +0.0051 (+2.35%) | 0.23 | 0.214 | 100,571 |
| BTCK | 29.18▲ | +0.87 (+3.07%) | 29.18 | 29.18 | 0 |
| BTCT | 2.00▲ | +0.26 (+14.94%) | 2.31 | 1.87 | 27,311,597 |
| BXBL | 4.27▲ | +0.195 (+4.79%) | 4.34 | 4.10 | 195,125 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CFND | 2.73▲ | +0.31 (+12.81%) | 2.73 | 2.42 | 469,910 |
| CHGA | 0.177▲ | +0.003 (+1.72%) | 0.1851 | 0.1682 | 308,139 |
| CHPS | 82.13▲ | +2.20 (+2.75%) | 82.59 | 81.70 | 12,787 |
| CIEN | 387.66▲ | +16.03 (+4.31%) | 388.73 | 378.935 | 1,190,723 |
| CLGN | 0.29▼ | -0.0254 (-8.05%) | 0.33 | 0.2849 | 72,091 |
| CLIR | 4.70▲ | +0.12 (+2.62%) | 4.936 | 4.6143 | 29,247 |
| CLLS | 3.42▲ | +0.27 (+8.57%) | 3.4705 | 3.305 | 15,823 |
| CLS | 306.86▲ | +12.195 (+4.14%) | 307.30 | 298.455 | 1,717,948 |
| CLWT | 1.63▲ | +0.07 (+4.49%) | 1.66 | 1.57 | 10,495 |
| CMCM | 3.03▲ | +0.04 (+1.34%) | 3.10 | 3.0295 | 2,058 |
| CNEY | 0.64▲ | +0.0146 (+2.33%) | 0.6704 | 0.6313 | 59,766 |
| CNTY | 1.27▲ | +0.02 (+1.60%) | 1.305 | 1.27 | 44,847 |
| COHR | 288.14▲ | +12.65 (+4.59%) | 291.71 | 281.32 | 4,723,348 |
| COHU | 50.61▼ | -0.69 (-1.35%) | 53.09 | 50.33 | 574,916 |
| CONI | 29.84▼ | -2.43 (-7.53%) | 34.3299 | 29.1301 | 471,021 |
| COOT | 0.44▼ | -0.0062 (-1.39%) | 0.4609 | 0.44 | 12,163 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CRWG | 19.70▲ | +0.77 (+4.07%) | 20.585 | 19.54 | 589,598 |
| CVRT | 47.8309▲ | +0.5409 (+1.14%) | 57.5203 | 47.4499 | 185,066 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DBVT | 14.97▲ | +0.84 (+5.94%) | 15.13 | 14.73 | 154,928 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DECO | 73.5075▲ | +2.2375 (+3.14%) | 73.5075 | 73.5075 | 83 |
| DFNS | 13.04▲ | +1.93 (+17.37%) | 16.83 | 12.50 | 12,892,168 |
| DLLL | 24.50▲ | +1.93 (+8.55%) | 25.18 | 23.55 | 589,519 |
| DRIP | 36.99▲ | +1.35 (+3.79%) | 37.00 | 36.07 | 661,635 |
| DTSS | 0.6925▼ | -0.0176 (-2.48%) | 0.733 | 0.6925 | 27,871 |
| DTST | 2.96▲ | +0.02 (+0.68%) | 3.04 | 2.90 | 27,374 |
| DUO | 0.67▲ | +0.0195 (+3.00%) | 0.7047 | 0.67 | 6,308 |
| DWTX | 2.68▲ | +0.135 (+5.30%) | 2.68 | 2.53 | 122,411 |
| DXLG | 0.62▲ | +0.0015 (+0.24%) | 0.661 | 0.62 | 59,868 |
| EDC | 80.10▲ | +3.92 (+5.15%) | 80.275 | 78.13 | 139,628 |
| EET | 111.20▲ | +3.61 (+3.36%) | 111.30 | 111.1999 | 537 |