Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ADDS | 27.0485▲ | +1.9185 (+7.63%) | 27.0485 | 26.3301 | 10,559 |
| AEC | 4.75▼ | -0.09 (-1.86%) | 5.1499 | 4.75 | 77,310 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AGCC | 16.50▼ | -0.49 (-2.88%) | 17.70 | 16.50 | 13,443 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| AISP | 3.16▲ | +0.18 (+6.04%) | 3.315 | 3.07 | 1,504,220 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| ALGM | 50.33▲ | +3.20 (+6.79%) | 50.74 | 48.40 | 2,321,059 |
| AMBA | 78.38▲ | +2.71 (+3.58%) | 81.53 | 76.0006 | 1,727,784 |
| AMKR | 74.74▲ | +1.99 (+2.74%) | 78.41 | 73.20 | 6,301,760 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ANPA | 6.31▲ | +0.01 (+0.16%) | 6.82 | 6.2501 | 13,310 |
| ANVS | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.78 | 1,516,949 |
| ANY | 3.91▼ | -0.11 (-2.74%) | 4.47 | 3.38 | 13,338,319 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ASTS | 118.17▲ | +12.52 (+11.85%) | 118.74 | 108.80 | 20,928,016 |
| ASYS | 21.95▲ | +1.30 (+6.30%) | 24.50 | 21.63 | 787,517 |
| ATHR | 3.28▲ | +0.02 (+0.61%) | 3.5852 | 3.272 | 12,399 |
| AUNA | 4.50▼ | -0.04 (-0.88%) | 4.8751 | 4.50 | 440,461 |
| AVAH | 6.47▼ | -0.20 (-3.00%) | 7.26 | 6.45 | 3,022,084 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AXTI | 110.85▲ | +1.30 (+1.19%) | 123.01 | 107.5001 | 10,259,020 |
| AZI | 1.09▲ | +0.055 (+5.31%) | 1.0984 | 1.05 | 18,670 |
| BABA | 130.82▲ | +5.42 (+4.32%) | 134.08 | 130.52 | 15,204,948 |
| BABO | 9.76▲ | +0.29 (+3.06%) | 9.9599 | 9.76 | 75,821 |
| BABU | 14.12▲ | +1.1622 (+8.97%) | 14.73 | 14.00 | 84,380 |
| BABX | 25.68▲ | +2.00 (+8.45%) | 26.90 | 25.59 | 816,932 |
| BAFN | 5.81▼ | -0.10 (-1.69%) | 6.37 | 5.80 | 27,294 |
| BANL | 0.4111▲ | +0.0167 (+4.23%) | 0.4195 | 0.3903 | 64,161 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BFRG | 0.77▲ | +0.0674 (+9.59%) | 0.77 | 0.725 | 262,813 |
| BGM | 0.325▲ | +0.0057 (+1.79%) | 0.3465 | 0.32 | 43,852 |
| BGMS | 1.09▲ | +0.02 (+1.87%) | 1.1499 | 1.03 | 6,976 |
| BIAF | 1.68▼ | -0.07 (-4.00%) | 2.175 | 1.63 | 572,011 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BILI | 18.65▲ | +0.29 (+1.58%) | 19.18 | 18.47 | 3,371,569 |
| BIOX | 0.4905▲ | +0.0103 (+2.14%) | 0.5313 | 0.4695 | 474,999 |
| BITI | 25.64▲ | +1.45 (+5.99%) | 25.93 | 25.05 | 2,735,427 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BNRG | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.232 | 1,141,684 |
| BOC | 13.64▲ | +0.55 (+4.20%) | 13.79 | 13.52 | 215,679 |
| BPAC | 10.0882▲ | +0.0113 (+0.11%) | 12.4246 | 10.077 | 2,266 |
| BRLS | 1.53▲ | +0.06 (+4.08%) | 1.59 | 1.4901 | 7,704 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CAST | 0.84▲ | +0.0658 (+8.50%) | 0.8413 | 0.7201 | 247,192 |
| CBRS | 236.52▲ | +23.24 (+10.90%) | 241.69 | 217.00 | 5,143,748 |
| CCG | 0.5447▼ | -0.0238 (-4.19%) | 0.60 | 0.5374 | 229,275 |
| CETY | 0.763▼ | -0.027 (-3.42%) | 0.82 | 0.7012 | 31,252 |
| CGTX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.25 | 2,889,479 |
| CHAU | 24.66▲ | +0.98 (+4.14%) | 24.7393 | 24.575 | 127,994 |
| CHRN | 19.14▲ | +2.17 (+12.79%) | 19.60 | 17.511 | 377,279 |
| CIFG | 17.31▲ | +2.7302 (+18.73%) | 17.495 | 15.801 | 142,040 |
| CIG.C | 3.03▲ | +0.13 (+4.48%) | 3.125 | 3.03 | 15,336 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.34 | 2.17 | 82,239 |
| CLGN | 0.4001▼ | -0.0009 (-0.22%) | 0.42 | 0.3901 | 14,678 |
| CLS | 472.40▲ | +45.85 (+10.75%) | 474.025 | 438.00 | 4,016,292 |
| CLUB | 26.95▲ | +1.23 (+4.78%) | 27.06 | 26.95 | 3,916 |
| CMCT | 3.48▼ | -0.01 (-0.29%) | 3.94 | 3.48 | 60,136 |
| CMMB | 1.74▼ | -0.12 (-6.45%) | 1.95 | 1.74 | 69,357 |
| CNET | 0.7499▲ | +0.0359 (+5.03%) | 0.7589 | 0.6704 | 3,445 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| CNQQ | 26.0059▲ | +0.9558 (+3.82%) | 26.135 | 25.9801 | 2,649 |
| CNRG | 125.76▲ | +5.636 (+4.69%) | 125.76 | 123.80 | 23,180 |
| CNXU | 16.84▲ | +2.72 (+19.26%) | 16.84 | 14.0001 | 287,648 |
| CODX | 6.22▲ | +0.02 (+0.32%) | 9.12 | 6.12 | 4,721,765 |
| COHR | 426.89▲ | +63.99 (+17.63%) | 433.6899 | 377.58 | 9,080,057 |
| CONI | 49.86▲ | +4.2069 (+9.21%) | 51.0288 | 47.64 | 273,472 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CQQQ | 54.09▲ | +1.78 (+3.40%) | 54.52 | 53.91 | 1,589,279 |
| CRWG | 48.50▼ | -4.73 (-8.89%) | 59.74 | 48.11 | 2,447,584 |
| CRWV | 119.27▼ | -5.55 (-4.45%) | 132.13 | 118.82 | 34,524,615 |
| CSCL | 75.49▲ | +7.79 (+11.51%) | 75.49 | 69.96 | 100,726 |
| CTEX | 51.3861▲ | +3.8791 (+8.17%) | 51.50 | 49.14 | 1,240 |
| CTNT | 1.65▼ | -0.17 (-9.34%) | 2.60 | 1.62 | 15,385,970 |
| CTRN | 46.11▲ | +1.83 (+4.13%) | 50.92 | 43.00 | 124,315 |
| CTSO | 0.48▲ | +0.0121 (+2.59%) | 0.49 | 0.4549 | 30,662 |
| CTXR | 0.6033▼ | -0.0307 (-4.84%) | 0.66 | 0.60 | 445,559 |
| CUE | 28.62▲ | +4.555 (+18.93%) | 29.04 | 24.80 | 119,827 |
| CWEB | 25.73▲ | +1.66 (+6.90%) | 26.245 | 25.5506 | 776,477 |
| CXSE | 40.8913▲ | +1.2714 (+3.21%) | 41.04 | 40.86 | 10,925 |
| DARP | 60.42▲ | +0.88 (+1.48%) | 61.76 | 60.30 | 7,100 |
| DBGI | 0.7001▼ | -0.1388 (-16.55%) | 1.1793 | 0.65 | 39,073,851 |
| DE | 579.25▲ | +36.82 (+6.79%) | 580.74 | 552.65 | 2,045,067 |