Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7799▲ | +0.0399 (+5.39%) | 0.7899 | 0.71 | 451,925 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| ADBU | 26.5588▲ | +0.9457 (+3.69%) | 27.28 | 25.99 | 18,936 |
| AERT | 0.5593▼ | -0.0143 (-2.49%) | 0.6125 | 0.5514 | 590,050 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BIRD | 11.02▲ | +0.22 (+2.04%) | 12.50 | 10.7896 | 6,802,828 |
| BITI | 23.13▲ | +0.36 (+1.58%) | 23.6099 | 23.0702 | 1,154,275 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLIV | 2.50 | +0.00 (+0.00%) | 2.59 | 2.159 | 161 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BMNZ | 14.68▲ | +0.56 (+3.97%) | 15.8501 | 14.48 | 1,518,052 |
| BRAG | 2.03▼ | -0.05 (-2.40%) | 2.18 | 1.98 | 32,890 |
| BRID | 7.28▲ | +0.03 (+0.41%) | 7.5892 | 7.28 | 2,222 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.622 | 0.59 | 36,428 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CCEL | 3.56▲ | +0.12 (+3.49%) | 3.60 | 3.41 | 10,044 |
| CHSN | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.39 | 335,355 |
| CITR | 9.00▲ | +0.42 (+4.90%) | 9.00 | 8.74 | 33,177 |
| CLDX | 34.38▼ | -0.17 (-0.49%) | 35.79 | 34.34 | 875,918 |
| CLIK | 2.57▼ | -0.07 (-2.65%) | 2.73 | 2.51 | 22,995 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CMCM | 5.64▼ | -0.13 (-2.25%) | 5.95 | 5.48 | 17,440 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| CRE | 2.34▼ | -0.01 (-0.43%) | 2.45 | 2.2206 | 7,206 |
| CRML | 11.94▼ | -0.62 (-4.94%) | 13.68 | 11.53 | 25,529,905 |
| CRMU | 11.19▼ | -1.25 (-10.05%) | 14.43 | 10.39 | 269,824 |
| CSPI | 9.28▲ | +0.22 (+2.43%) | 9.68 | 9.20 | 11,208 |
| CTOR | 0.924▲ | +0.0461 (+5.25%) | 0.9297 | 0.8801 | 163,987 |
| CTSO | 0.6451▼ | -0.0149 (-2.26%) | 0.6936 | 0.63 | 59,070 |
| CUE | 0.8496▲ | +0.2434 (+40.15%) | 0.85 | 0.58 | 19,700,832 |
| CZWI | 20.68▲ | +0.13 (+0.63%) | 22.62 | 20.48 | 19,143 |
| DAIO | 2.55▼ | -0.02 (-0.78%) | 2.725 | 2.31 | 109,883 |
| DCX | 1.91▲ | +0.01 (+0.53%) | 2.0001 | 1.85 | 13,139 |
| DFSC | 2.40▲ | +0.464 (+23.97%) | 2.7799 | 2.04 | 2,026,317 |
| DFTX | 23.18▲ | +0.50 (+2.20%) | 26.25 | 22.50 | 5,720,777 |
| DNNG | 13.485▲ | +0.5804 (+4.50%) | 13.485 | 13.485 | 242 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DUO | 1.38▼ | -0.03 (-2.13%) | 1.4588 | 1.37 | 25,111 |
| DXST | 2.40▲ | +0.07 (+3.00%) | 2.54 | 2.40 | 44,970 |
| EDHL | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.6316 | 9,910 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0381 | 1.00 | 1,092 |
| EDUC | 1.37 | +0.00 (+0.00%) | 1.45 | 1.36 | 52,436 |
| EFU | 7.62▲ | +0.27 (+3.67%) | 7.6744 | 7.62 | 2,581 |
| EGG | 6.97▲ | +0.24 (+3.57%) | 7.21 | 6.97 | 58,777 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ENLT | 82.97▲ | +1.10 (+1.34%) | 85.52 | 82.97 | 185,865 |
| ENTX | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.22 | 235,217 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EONR | 0.69▲ | +0.07 (+11.29%) | 0.6947 | 0.6448 | 6,414,504 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| ETHD | 49.41▲ | +3.68 (+8.05%) | 51.45 | 49.05 | 699,799 |
| EUDA | 5.90▲ | +0.64 (+12.17%) | 6.69 | 5.69 | 16,963 |
| EVGN | 0.80▼ | -0.0005 (-0.06%) | 0.835 | 0.792 | 12,708 |
| FAMI | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 19,042 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FGI | 9.79▲ | +3.29 (+50.62%) | 11.48 | 7.1135 | 2,485,430 |
| FLAU | 35.6281▼ | -0.1845 (-0.52%) | 39.87 | 35.4701 | 4,636 |
| FLYX | 2.49▼ | -0.36 (-12.63%) | 3.01 | 2.42 | 3,000,477 |
| FMFC | 0.4186▼ | -0.0024 (-0.57%) | 0.455 | 0.415 | 97,161 |
| FOFO | 3.90▲ | +0.22 (+5.98%) | 4.46 | 3.68 | 284,689 |
| FRSX | 2.38▼ | -0.03 (-1.24%) | 2.61 | 2.26 | 727,494 |
| FTFT | 1.365▼ | -0.045 (-3.19%) | 1.63 | 1.32 | 81,017 |
| GAUZ | 0.7052▲ | +0.0142 (+2.05%) | 0.7194 | 0.7052 | 6,230 |
| GCDT | 0.97▼ | -0.08 (-7.62%) | 1.13 | 0.9357 | 31,535 |
| GDEV | 17.4999▲ | +0.6249 (+3.70%) | 17.89 | 17.00 | 2,746 |
| GFS | 58.76▲ | +4.01 (+7.32%) | 60.07 | 56.67 | 8,442,508 |
| GHRS | 21.50▲ | +3.16 (+17.23%) | 24.6599 | 19.80 | 1,450,655 |
| GLWG | 22.993▲ | +0.203 (+0.89%) | 23.805 | 22.39 | 149,602 |
| GLXG | 1.91▼ | -0.11 (-5.45%) | 2.3499 | 1.8921 | 22,551 |
| GNS | 0.3419▼ | -0.0051 (-1.47%) | 0.369 | 0.32 | 3,696,608 |
| GSIW | 30.3001▲ | +2.5201 (+9.07%) | 31.00 | 28.89 | 4,197 |
| HBNB | 6.7465▲ | +0.3215 (+5.00%) | 7.0426 | 6.34 | 8,664 |
| HELP | 5.61▲ | +0.11 (+2.00%) | 6.00 | 5.55 | 8,995,753 |
| HERZ | 17.65▲ | +0.55 (+3.22%) | 17.65 | 17.15 | 13,786 |
| HTOO | 3.20▲ | +0.17 (+5.61%) | 3.4453 | 2.99 | 115,573 |
| HUBC | 5.55▲ | +5.4016 (+3,639.89%) | 7.00 | 5.05 | 701,640 |
| IBO | 0.68▲ | +0.035 (+5.43%) | 0.71 | 0.6204 | 285,159 |
| ICON | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.05 | 49,309 |
| IHT | 1.22▲ | +0.0054 (+0.44%) | 1.26 | 1.22 | 6,156 |