Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| ABEO | 5.57▼ | -0.025 (-0.45%) | 5.84 | 5.53 | 2,720,800 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ACSP | 24.02▲ | +0.0172 (+0.07%) | 24.86 | 23.85 | 13,875 |
| ADBT | 0.123▼ | -0.0194 (-13.62%) | 0.15 | 0.123 | 38,313,489 |
| AEON | 0.2476▲ | +0.0046 (+1.89%) | 0.2631 | 0.242 | 1,819,993 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AGIG | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.15 | 225,600 |
| AGQ | 81.48▲ | +2.57 (+3.26%) | 82.68 | 80.61 | 2,189,300 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AIFC | 0.5111▼ | -0.0092 (-1.77%) | 0.547 | 0.51 | 1,268,733 |
| AIXI | 2.09▼ | -0.005 (-0.24%) | 2.45 | 2.05 | 545,856 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| ANEL | 26.60▲ | +0.0045 (+0.02%) | 27.41 | 25.84 | 35,528 |
| ANPA | 2.05▲ | +0.04 (+1.99%) | 2.1999 | 2.03 | 29,303 |
| APRE | 0.7599▲ | +0.0099 (+1.32%) | 0.78 | 0.74 | 79,988 |
| ARMG | 19.89▲ | +1.44 (+7.80%) | 19.92 | 17.93 | 985,982 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.38 | 13.90 | 757,600 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AVL | 37.23▲ | +2.00 (+5.68%) | 38.44 | 36.09 | 1,824,600 |
| BABU | 9.79▲ | +0.7719 (+8.56%) | 9.86 | 9.4801 | 132,512 |
| BABX | 18.12▲ | +1.44 (+8.63%) | 18.27 | 17.38 | 1,097,198 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BESS | 2.70▼ | -0.16 (-5.59%) | 3.06 | 2.70 | 89,400 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BFJA | 18.9056▲ | +0.6412 (+3.51%) | 18.9056 | 18.9056 | 6 |
| BFRI | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.2697 | 374,014 |
| BGL | 0.2301▼ | -0.0022 (-0.95%) | 0.2442 | 0.2244 | 276,961 |
| BGMS | 0.94▲ | +0.0618 (+7.04%) | 0.97 | 0.89 | 70,900 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BIAF | 9.43▲ | +0.68 (+7.77%) | 12.48 | 9.23 | 10,309,394 |
| BIOT | 0.4479▼ | -0.0016 (-0.36%) | 0.5164 | 0.43 | 1,670,676 |
| BIOX | 0.3603▼ | -0.0077 (-2.09%) | 0.40 | 0.343 | 809,122 |
| BITU | 14.47▲ | +1.57 (+12.17%) | 14.54 | 13.41 | 6,510,424 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BLSG | 3.8312▲ | +0.6412 (+20.10%) | 3.8312 | 3.4326 | 166,778 |
| BLSH | 38.34▲ | +3.43 (+9.83%) | 38.57 | 36.00 | 2,748,576 |
| BMGL | 4.61▲ | +0.30 (+6.96%) | 5.20 | 4.61 | 35,582 |
| BMNG | 27.9566▲ | +4.2566 (+17.96%) | 28.57 | 25.49 | 388,798 |
| BMNR | 25.99▲ | +2.10 (+8.79%) | 26.37 | 24.76 | 64,321,116 |
| BNC | 5.98▲ | +0.57 (+10.54%) | 6.40 | 5.85 | 5,839,716 |
| BORR | 4.46▲ | +0.10 (+2.29%) | 4.525 | 4.37 | 7,234,219 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BRFH | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.10 | 9,840 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BSEM | 4.83▲ | +0.46 (+10.53%) | 5.25 | 4.62 | 321,578 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BTCU | 26.0701▲ | +2.8801 (+12.42%) | 26.11 | 24.215 | 67,287 |
| BTDL | 20.2981▲ | +4.6753 (+29.93%) | 20.2981 | 16.40 | 92,745 |
| BTRN | 26.682▲ | +1.1921 (+4.68%) | 26.682 | 26.682 | 12 |
| BULG | 44.8222▲ | +5.2925 (+13.39%) | 45.65 | 41.50 | 6,214 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |
| BWOW | 14.4071▲ | +1.0516 (+7.87%) | 14.41 | 14.255 | 552 |
| BYAH | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.22 | 35,906 |
| CAN | 0.3728▲ | +0.0536 (+16.79%) | 0.3929 | 0.332 | 39,908,056 |
| CANG | 2.67▲ | +0.50 (+23.04%) | 2.80 | 2.20 | 1,475,617 |
| CATO | 2.51▲ | +0.13 (+5.46%) | 2.57 | 2.43 | 160,000 |
| CCM | 3.89▲ | +0.26 (+7.16%) | 4.06 | 3.77 | 8,148 |
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CIEN | 348.80▲ | +4.55 (+1.32%) | 358.00 | 338.25 | 4,810,382 |
| CIFG | 4.88▲ | +0.6852 (+16.33%) | 4.90 | 4.26 | 1,220,670 |
| CIFR | 18.34▲ | +1.40 (+8.26%) | 18.385 | 17.0506 | 34,192,344 |
| CLNK | 22.64▲ | +2.0614 (+10.02%) | 22.64 | 21.55 | 49,652 |
| CLSK | 14.47▲ | +1.12 (+8.39%) | 14.49 | 13.39 | 29,674,676 |
| CNCK | 1.95▲ | +0.05 (+2.63%) | 1.9898 | 1.85 | 86,305 |
| CNET | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.37 | 3,600 |
| COHR | 317.36▲ | +21.455 (+7.25%) | 318.45 | 302.11 | 10,161,600 |
| COIA | 9.55▲ | +1.79 (+23.07%) | 9.66 | 8.15 | 37,847 |
| COIG | 6.1405▲ | +1.1505 (+23.06%) | 6.23 | 5.21 | 353,448 |
| COLA | 10.70▲ | +0.05 (+0.47%) | 12.84 | 10.62 | 7,018 |
| CONL | 6.27▲ | +1.18 (+23.18%) | 6.39 | 5.3038 | 56,724,616 |
| CONX | 7.6412▲ | +1.4312 (+23.05%) | 7.78 | 6.49 | 230,229 |
| CONY | 20.75▲ | +1.63 (+8.53%) | 21.08 | 19.61 | 907,847 |
| CORZ | 17.99▲ | +0.85 (+4.96%) | 18.03 | 17.11 | 13,798,829 |
| CPOP | 4.12▲ | +0.47 (+12.88%) | 5.37 | 3.45 | 7,161,436 |
| CRCA | 22.16▲ | +2.98 (+15.54%) | 22.4484 | 20.06 | 1,088,038 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CRCO | 14.57▲ | +1.10 (+8.17%) | 14.595 | 14.0128 | 152,282 |
| CRPT | 15.72▲ | +1.42 (+9.93%) | 15.72 | 15.45 | 27,277 |
| CSAI | 3.23▼ | -0.155 (-4.58%) | 3.58 | 3.20 | 27,341 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CUE | 37.05▼ | -0.79 (-2.09%) | 41.00 | 35.535 | 381,952 |
| CWEB | 18.97▲ | +0.69 (+3.77%) | 19.135 | 18.81 | 786,426 |
| DARE | 0.7843▲ | +0.0365 (+4.88%) | 0.81 | 0.7655 | 229,138 |
| DEFT | 0.5051▲ | +0.0223 (+4.62%) | 0.5699 | 0.50 | 6,901,913 |
| DFDV | 6.06▲ | +1.055 (+21.08%) | 6.42 | 5.28 | 8,745,541 |
| DFII | 13.9292▲ | +0.6622 (+4.99%) | 13.9292 | 13.8299 | 1,648 |
| DFNS | 7.66▼ | -0.22 (-2.79%) | 8.36 | 7.56 | 350,535 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DPU | 1.63▲ | +0.02 (+1.24%) | 1.71 | 1.627 | 29,236 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| DUO | 0.544▲ | +0.025 (+4.82%) | 0.588 | 0.5281 | 253,506 |
| DWTX | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.65 | 108,704 |