Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACTU | 0.819▼ | -0.0702 (-7.89%) | 0.9498 | 0.80 | 90,468 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AENT | 4.49▲ | +0.08 (+1.81%) | 4.73 | 4.41 | 25,101 |
| AEON | 0.279▼ | -0.011 (-3.79%) | 0.30 | 0.26 | 3,208,022 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AGIG | 1.00▲ | +0.0364 (+3.78%) | 1.10 | 0.98 | 122,547 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIFA | 4.47▲ | +0.075 (+1.71%) | 4.75 | 4.20 | 143,936 |
| AIFC | 0.5037▲ | +0.0071 (+1.43%) | 0.52 | 0.5024 | 826,353 |
| AINF | 21.0527▲ | +0.6314 (+3.09%) | 21.0527 | 21.0527 | 46 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| ALBG | 4.172▼ | -0.031 (-0.74%) | 4.37 | 4.08 | 11,200 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APLD | 25.38▲ | +1.22 (+5.05%) | 26.85 | 24.82 | 26,207,625 |
| AQB | 0.9251▲ | +0.0149 (+1.64%) | 0.97 | 0.89 | 75,607 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARM | 307.49▲ | +15.15 (+5.18%) | 318.3623 | 303.12 | 5,876,230 |
| ARMG | 23.52▲ | +2.12 (+9.91%) | 25.1694 | 22.94 | 2,902,794 |
| ARMH | 13.12▲ | +0.57 (+4.54%) | 13.51 | 13.07 | 5,700 |
| ARTW | 3.125▲ | +0.1249 (+4.16%) | 3.198 | 3.0833 | 5,207 |
| ARXS | 50.03▲ | +2.51 (+5.28%) | 50.41 | 48.33 | 2,105,703 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASPI | 2.91▲ | +0.21 (+7.78%) | 2.925 | 2.75 | 4,196,488 |
| ASST | 30.03▼ | -0.08 (-0.27%) | 32.08 | 29.14 | 11,388,034 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| ATCX | 2.91▲ | +0.10 (+3.56%) | 2.977 | 2.77 | 45,694 |
| ATOM | 4.71▲ | +0.02 (+0.43%) | 4.97 | 4.705 | 560,339 |
| AUBN | 26.979▲ | +0.679 (+2.58%) | 27.15 | 26.70 | 1,866 |
| AUST | 0.99▲ | +0.02 (+2.06%) | 1.04 | 0.97 | 8,100 |
| AUXX | 4.72▲ | +0.01 (+0.21%) | 4.92 | 4.62 | 18,100 |
| AVGG | 22.46▲ | +1.3987 (+6.64%) | 22.68 | 21.495 | 380,150 |
| AVGU | 28.65▲ | +1.73 (+6.43%) | 28.94 | 27.42 | 327,016 |
| AVGX | 38.48▲ | +2.40 (+6.65%) | 38.93 | 36.85 | 725,868 |
| AVL | 36.45▲ | +2.22 (+6.49%) | 36.8699 | 34.9308 | 1,672,087 |
| AVLN | 28.13▲ | +0.71 (+2.59%) | 28.92 | 27.72 | 526,198 |
| AVR | 7.71▲ | +0.10 (+1.31%) | 8.00 | 7.655 | 1,495,558 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AZTR | 0.132▲ | +0.0035 (+2.72%) | 0.1383 | 0.1297 | 805,292 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BEG | 54.43▲ | +4.10 (+8.15%) | 57.51 | 52.60 | 361,653 |
| BESS | 2.31▼ | -0.02 (-0.86%) | 2.485 | 2.27 | 88,491 |
| BETR | 11.79▲ | +0.60 (+5.36%) | 13.2029 | 11.605 | 1,019,523 |
| BFRI | 1.015▼ | -0.025 (-2.40%) | 1.12 | 1.00 | 334,473 |
| BGLC | 1.27▲ | +0.07 (+5.83%) | 1.2778 | 1.25 | 2,950 |
| BHM | 8.01▲ | +0.09 (+1.14%) | 8.37 | 8.01 | 4,580 |
| BHST | 1.47▼ | -0.02 (-1.34%) | 1.60 | 1.451 | 19,585 |
| BHV | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.5799 | 349 |
| BHYP | 48.76▼ | -0.66 (-1.34%) | 51.53 | 48.52 | 408,762 |
| BITC | 38.82▼ | -0.11 (-0.28%) | 40.23 | 38.645 | 40,800 |
| BITU | 15.39▼ | -0.18 (-1.16%) | 16.4901 | 15.26 | 5,237,326 |
| BIYA | 1.60▼ | -0.02 (-1.23%) | 1.6967 | 1.56 | 119,790 |
| BKCH | 70.00▲ | +0.22 (+0.32%) | 73.95 | 69.18 | 85,318 |
| BKKT | 7.75▲ | +0.04 (+0.52%) | 8.39 | 7.6198 | 1,352,972 |
| BLNE | 0.8634▲ | +0.0118 (+1.39%) | 0.9001 | 0.8633 | 83,993 |
| BLSG | 3.00▼ | -0.09 (-2.91%) | 3.5899 | 2.96 | 110,108 |
| BLSH | 34.23▼ | -0.56 (-1.61%) | 37.61 | 33.95 | 783,757 |
| BMNG | 27.98▼ | -1.03 (-3.55%) | 32.10 | 27.20 | 438,443 |
| BMNR | 26.27▼ | -0.46 (-1.72%) | 28.20 | 25.92 | 36,557,859 |
| BOBS | 14.19▲ | +0.31 (+2.23%) | 14.415 | 13.81 | 742,751 |
| BODI | 4.92▲ | +0.17 (+3.58%) | 5.1089 | 4.82 | 6,524 |
| BOXL | 4.74▲ | +0.28 (+6.28%) | 4.9199 | 4.4801 | 13,529 |
| BRFH | 0.854▼ | -0.0236 (-2.69%) | 0.9053 | 0.84 | 57,770 |
| BRUN | 16.51▲ | +0.62 (+3.90%) | 17.46 | 16.10 | 1,409,753 |
| BSOL | 16.28▼ | -0.02 (-0.12%) | 17.025 | 16.15 | 3,851,181 |
| BTBT | 1.63▲ | +0.01 (+0.62%) | 1.755 | 1.60 | 20,303,051 |
| BTCS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.43 | 1,608,872 |
| BTCT | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.105 | 2,086,971 |
| BTCU | 27.61▼ | -0.32 (-1.15%) | 29.50 | 27.45 | 50,786 |
| BTDL | 14.355▲ | +0.875 (+6.49%) | 16.3475 | 14.01 | 27,925 |
| BTDR | 11.02▲ | +0.38 (+3.57%) | 11.825 | 10.85 | 11,283,304 |
| BTGO | 7.38▲ | +0.02 (+0.27%) | 7.90 | 7.1899 | 1,097,988 |
| BULG | 34.966▲ | +2.923 (+9.12%) | 36.685 | 33.87 | 5,900 |
| BULL | 7.34▲ | +0.31 (+4.41%) | 7.6083 | 7.24 | 11,895,108 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CAN | 0.3502▲ | +0.0102 (+3.00%) | 0.3698 | 0.35 | 8,710,215 |