Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 19.312▲ | +0.4978 (+2.65%) | 19.43 | 19.03 | 3,854 |
| ABTC | 6.13▲ | +0.15 (+2.51%) | 6.63 | 5.95 | 1,864,455 |
| ADBG | 3.53▲ | +0.03 (+0.86%) | 3.68 | 3.51 | 3,019,321 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| ADVB | 5.16▼ | -0.165 (-3.10%) | 5.905 | 5.0916 | 15,332 |
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AIBZ | 7.80▲ | +0.61 (+8.48%) | 8.05 | 7.36 | 898,487 |
| AIDX | 0.5891▲ | +0.0061 (+1.05%) | 0.63 | 0.56 | 84,158 |
| AIFA | 1.96▼ | -0.04 (-2.00%) | 2.064 | 1.93 | 26,720 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AQB | 0.98▲ | +0.0643 (+7.02%) | 0.98 | 0.9001 | 21,312 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| AVX | 5.37▼ | -0.06 (-1.10%) | 5.92 | 5.37 | 25,407 |
| BABU | 10.14▲ | +0.19 (+1.91%) | 10.7101 | 10.08 | 367,023 |
| BABX | 18.69▲ | +0.39 (+2.13%) | 19.7524 | 18.59 | 1,329,920 |
| BAIG | 20.2223▼ | -0.6209 (-2.98%) | 22.06 | 20.01 | 15,397 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BFRI | 1.10▼ | -0.04 (-3.51%) | 1.1743 | 1.0519 | 351,811 |
| BGMS | 0.9007▼ | -0.0193 (-2.10%) | 1.02 | 0.895 | 60,844 |
| BKKT | 8.41▲ | +0.04 (+0.48%) | 8.81 | 8.33 | 876,812 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 4,131 |
| BLSG | 1.82▼ | -0.08 (-4.21%) | 2.01 | 1.82 | 48,039 |
| BMNG | 11.25▲ | +0.42 (+3.88%) | 12.08 | 11.22 | 574,359 |
| BMNR | 14.98▲ | +0.29 (+1.97%) | 15.53 | 14.95 | 28,436,863 |
| BMR | 1.435▲ | +0.005 (+0.35%) | 1.51 | 1.3901 | 179,028 |
| BNC | 2.91▲ | +0.14 (+5.05%) | 3.15 | 2.885 | 504,417 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BRLS | 1.03▲ | +0.0718 (+7.49%) | 1.03 | 0.97 | 14,190 |
| BRTX | 0.345▲ | +0.0005 (+0.15%) | 0.3599 | 0.33 | 193,357 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BTBT | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 24,151,880 |
| BTCU | 16.9546▲ | +0.3496 (+2.11%) | 17.25 | 16.89 | 21,020 |
| BTQ | 3.72▼ | -0.09 (-2.36%) | 4.00 | 3.65 | 2,240,980 |
| BULG | 40.7848▲ | +0.5403 (+1.34%) | 42.18 | 39.9001 | 2,958 |
| BUUU | 18.70▲ | +0.42 (+2.30%) | 18.90 | 17.6006 | 10,003 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| CAN | 0.3085▼ | -0.0009 (-0.29%) | 0.3278 | 0.301 | 3,659,589 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CELU | 0.7404▼ | -0.0074 (-0.99%) | 0.7917 | 0.74 | 49,099 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| CISO | 0.288▲ | +0.017 (+6.27%) | 0.289 | 0.264 | 199,590 |
| CMGG | 16.0459▲ | +0.6439 (+4.18%) | 16.37 | 16.0459 | 9,124 |
| CNXC | 22.20▲ | +1.23 (+5.87%) | 22.28 | 21.01 | 1,789,625 |
| COIA | 7.56▲ | +0.05 (+0.67%) | 8.36 | 7.52 | 90,117 |
| COIG | 4.8725▲ | +0.0325 (+0.67%) | 5.38 | 4.86 | 137,236 |
| COIN | 159.07▲ | +0.63 (+0.40%) | 167.98 | 158.67 | 5,993,876 |
| CONL | 4.95▲ | +0.03 (+0.61%) | 5.50 | 4.93 | 18,390,210 |
| CONX | 6.0134▲ | +0.0495 (+0.83%) | 6.64 | 6.0134 | 77,227 |
| CONY | 19.63▲ | +0.06 (+0.31%) | 20.49 | 19.59 | 246,837 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| CPBI | 20.00▲ | +0.8877 (+4.64%) | 20.01 | 20.00 | 1,096 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CRCA | 13.99▲ | +1.34 (+10.59%) | 16.656 | 13.5401 | 5,081,751 |
| CRCG | 9.41▲ | +0.82 (+9.55%) | 11.25 | 9.13 | 14,130,173 |
| CRCL | 66.14▲ | +3.13 (+4.97%) | 72.855 | 65.07 | 35,158,305 |
| CRCO | 13.56▲ | +0.12 (+0.89%) | 14.39 | 13.3257 | 57,879 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| CSAN | 3.15▲ | +0.13 (+4.30%) | 3.1899 | 3.085 | 1,505,286 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CURX | 0.2228▲ | +0.0108 (+5.09%) | 0.23 | 0.2101 | 72,029 |
| CVKD | 2.89▼ | -0.12 (-3.99%) | 3.185 | 2.89 | 40,078 |
| CVRT | 49.2773▼ | -0.5096 (-1.02%) | 61.1171 | 49.0781 | 164,072 |
| CYCU | 0.476▼ | -0.0056 (-1.16%) | 0.499 | 0.4602 | 242,136 |
| DCOY | 5.91▼ | -0.355 (-5.67%) | 6.595 | 5.66 | 18,830 |
| DETX | 3.81▼ | -0.01 (-0.26%) | 3.9975 | 3.81 | 6,274 |
| DFDV | 3.00▼ | -0.02 (-0.66%) | 3.24 | 2.965 | 671,972 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DFSC | 2.04▲ | +0.11 (+5.70%) | 2.3444 | 2.00 | 291,110 |
| DKNX | 21.3557▲ | +0.3157 (+1.50%) | 22.58 | 21.35 | 5,725 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.07 | 12,913 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DRCT | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 3,604 |
| DSC | 6.51▼ | -0.34 (-4.96%) | 7.38 | 5.90 | 61,289 |
| DUOG | 45.1571▼ | -3.8874 (-7.93%) | 50.90 | 45.1571 | 1,785 |
| DWTX | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.36 | 39,994 |
| DXF | 0.5981▲ | +0.0176 (+3.03%) | 0.6298 | 0.5803 | 418,496 |
| DXR | 10.53▲ | +0.4199 (+4.15%) | 10.53 | 10.53 | 228 |
| EEIQ | 2.74▲ | +0.11 (+4.18%) | 2.80 | 2.67 | 7,670 |
| EETH | 21.87▲ | +0.57 (+2.68%) | 22.0201 | 21.78 | 24,514 |
| EHLD | 8.20▲ | +0.20 (+2.50%) | 8.30 | 8.20 | 3,619 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |
| ELTK | 9.00▲ | +0.28 (+3.21%) | 9.53 | 8.715 | 1,493 |
| EQPT | 18.65▲ | +2.65 (+16.56%) | 19.20 | 17.26 | 7,162,112 |
| ERNA | 6.06▲ | +0.13 (+2.19%) | 6.20 | 5.78 | 14,307 |
| ETHT | 9.53▲ | +0.46 (+5.07%) | 9.73 | 9.37 | 1,299,691 |
| EVMU | 17.3665▲ | +0.8645 (+5.24%) | 17.3665 | 17.24 | 6,960 |
| EVTV | 1.94▲ | +0.11 (+6.01%) | 2.03 | 1.87 | 720,823 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FIVN | 25.42▲ | +0.49 (+1.97%) | 25.798 | 25.0424 | 1,666,110 |
| FLUX | 0.7765▲ | +0.0314 (+4.21%) | 0.7905 | 0.7501 | 43,435 |
| FTFT | 0.4967▲ | +0.0167 (+3.48%) | 0.52 | 0.49 | 274,221 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |