Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AHG | 1.47▲ | +0.03 (+2.08%) | 1.5999 | 1.4173 | 7,748 |
| AIBD | 58.4225▲ | +2.7904 (+5.02%) | 58.88 | 57.28 | 9,038 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| ALBG | 5.5369▼ | -0.0715 (-1.27%) | 5.91 | 5.475 | 69,331 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMBP | 4.72▲ | +0.01 (+0.21%) | 5.4299 | 4.67 | 4,453,703 |
| AMZD | 9.64▲ | +0.425 (+4.61%) | 9.70 | 9.46 | 13,747,991 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| APA | 36.42▲ | +0.24 (+0.66%) | 37.70 | 36.37 | 7,043,642 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AUNA | 4.88▼ | -0.14 (-2.79%) | 5.19 | 4.88 | 98,966 |
| AURE | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.70 | 7,586 |
| AWX | 2.5499▲ | +0.0398 (+1.59%) | 2.6009 | 2.50 | 12,428 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BCHT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.42 | 79,137 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| BWET | 247.74▲ | +9.73 (+4.09%) | 257.425 | 247.0701 | 101,196 |
| BYAH | 0.3995▼ | -0.0305 (-7.09%) | 0.445 | 0.3851 | 358,581 |
| CDTG | 1.03▼ | -0.03 (-2.83%) | 1.16 | 1.00 | 227,531 |
| CELU | 0.76▼ | -0.02 (-2.56%) | 0.825 | 0.75 | 78,224 |
| CHGG | 0.973▲ | +0.0804 (+9.01%) | 0.9896 | 0.8831 | 1,297,033 |
| CHRD | 138.89▲ | +1.49 (+1.08%) | 141.838 | 138.3575 | 944,618 |
| CHSN | 1.25▲ | +0.11 (+9.65%) | 1.34 | 1.1301 | 368,994 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CLPS | 0.81▼ | -0.0853 (-9.53%) | 0.9418 | 0.81 | 17,944 |
| COCO | 69.37▼ | -5.08 (-6.82%) | 79.99 | 67.3202 | 2,806,299 |
| COCP | 0.9201▼ | -0.0161 (-1.72%) | 0.97 | 0.9108 | 39,736 |
| CODX | 2.21▼ | -0.07 (-3.07%) | 2.41 | 2.165 | 122,244 |
| CONI | 47.39▲ | +2.66 (+5.95%) | 48.495 | 45.26 | 117,366 |
| COPR | 2.68▼ | -0.01 (-0.37%) | 2.85 | 2.68 | 18,634 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTSO | 0.3614▼ | -0.0205 (-5.37%) | 0.401 | 0.3614 | 38,133 |
| CUPR | 3.31▲ | +0.01 (+0.30%) | 3.4978 | 3.31 | 18,821 |
| CVI | 33.94▼ | -0.94 (-2.69%) | 36.05 | 33.82 | 884,779 |
| CVRT | 48.2928▲ | +11.2979 (+30.54%) | 69.4593 | 28.722 | 214,644 |
| DAMD | 1.49▲ | +0.08 (+5.67%) | 1.56 | 1.40 | 71,042,738 |
| DBE | 32.79▲ | +1.19 (+3.77%) | 33.10 | 32.69 | 38,258 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DETX | 3.38▲ | +0.14 (+4.32%) | 3.38 | 3.2347 | 3,127 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DHR | 192.50▲ | +13.36 (+7.46%) | 192.87 | 184.00 | 11,551,902 |
| DIG | 61.02▲ | +0.42 (+0.69%) | 62.93 | 60.9301 | 28,600 |
| DKI | 4.3958▼ | -0.1342 (-2.96%) | 4.71 | 4.35 | 8,053 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DUST | 62.59▲ | +2.72 (+4.54%) | 64.22 | 61.94 | 462,151 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| ELDN | 3.74▲ | +0.02 (+0.54%) | 3.835 | 3.622 | 614,034 |
| ELOX | 12.00▼ | -0.47 (-3.77%) | 14.2023 | 11.8498 | 36,380 |
| EMAT | 5.23▼ | -0.27 (-4.91%) | 5.78 | 5.10 | 56,528 |
| EQNR | 40.99▲ | +1.03 (+2.58%) | 41.63 | 40.905 | 5,697,223 |
| ERX | 94.49▲ | +0.60 (+0.64%) | 97.62 | 94.215 | 242,092 |
| ESLA | 0.7644▲ | +0.0034 (+0.45%) | 0.80 | 0.7644 | 8,532 |
| EUDA | 14.00 | +0.00 (+0.00%) | 15.025 | 14.00 | 5,572 |
| EXYN | 3.07▼ | -0.18 (-5.54%) | 3.4129 | 3.04 | 23,539 |
| FBGL | 0.55▲ | +0.0121 (+2.25%) | 0.593 | 0.5101 | 182,925 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FEBO | 0.765▲ | +0.085 (+12.50%) | 0.84 | 0.7105 | 8,231 |
| FEDU | 8.12▲ | +0.52 (+6.84%) | 8.12 | 7.89 | 1,932 |
| FLX | 2.11▼ | -0.01 (-0.47%) | 2.23 | 2.06 | 99,478 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FUSE | 0.886▼ | -0.0403 (-4.35%) | 0.9624 | 0.869 | 17,326 |
| GDHG | 1.43▲ | +0.11 (+8.33%) | 1.47 | 1.3118 | 6,234 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GITS | 2.19▲ | +0.14 (+6.83%) | 2.29 | 2.09 | 39,177 |
| GLL | 26.48▲ | +1.03 (+4.05%) | 26.60 | 26.2801 | 1,086,316 |
| GRML | 0.2005▼ | -0.0219 (-9.85%) | 0.2953 | 0.1975 | 20,130,172 |
| GTE | 7.70▲ | +0.43 (+5.91%) | 7.7314 | 7.40 | 428,899 |
| GTN.A | 6.67 | +0.00 (+0.00%) | 7.21 | 6.67 | 404 |
| GUSH | 39.51▼ | -0.45 (-1.13%) | 41.74 | 39.38 | 1,329,864 |
| GV | 0.168▲ | +0.0047 (+2.88%) | 0.17 | 0.1635 | 252,241 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 459,075 |
| HFBL | 22.045▲ | +0.245 (+1.12%) | 22.50 | 21.04 | 38,031 |
| HIBS | 21.71▲ | +0.73 (+3.48%) | 22.057 | 20.90 | 304,457 |
| HODO | 1.20▲ | +0.19 (+18.81%) | 1.24 | 0.9869 | 292,473 |
| HOOZ | 11.06▲ | +0.59 (+5.64%) | 11.4998 | 10.58 | 178,009 |
| HUTG | 29.51▲ | +3.7956 (+14.76%) | 30.25 | 26.055 | 138,627 |
| HYLN | 4.12▲ | +0.19 (+4.83%) | 4.5582 | 4.03 | 5,360,934 |
| HYNX | 27.91▲ | +1.40 (+5.28%) | 30.495 | 27.09 | 1,444,050 |
| IBG | 0.8604▲ | +0.0304 (+3.66%) | 0.9229 | 0.7639 | 8,285 |
| IBO | 0.4303 | +0.00 (+0.00%) | 0.47 | 0.4303 | 30,540 |
| ICG | 0.83 | +0.00 (+0.00%) | 0.875 | 0.83 | 15,380 |
| ICLR | 170.32▲ | +3.04 (+1.82%) | 182.97 | 169.62 | 1,281,985 |