Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.7049▲ | +0.4349 (+2.85%) | 16.525 | 15.7049 | 58,923 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AGMB | 10.00 | +0.00 (+0.00%) | 10.49 | 9.785 | 102,514 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AIBZ | 7.60▲ | +1.35 (+21.60%) | 7.91 | 7.18 | 882,029 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIMD | 1.88▲ | +0.04 (+2.17%) | 1.94 | 1.845 | 44,108 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| AKTS | 22.63▲ | +1.94 (+9.38%) | 23.3399 | 21.02 | 543,971 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALZN | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.23 | 71,843 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| AVAT | 0.9601▼ | -0.2099 (-17.94%) | 1.2196 | 0.915 | 3,166,750 |
| AVO | 11.58▲ | +0.40 (+3.58%) | 11.81 | 11.39 | 1,617,932 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| BBWI | 21.07▲ | +1.61 (+8.27%) | 21.15 | 19.73 | 8,157,815 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BGIN | 2.48▲ | +0.07 (+2.90%) | 2.5999 | 2.3901 | 2,367 |
| BHST | 3.31▼ | -0.07 (-2.07%) | 3.55 | 3.30 | 23,181 |
| BHYP | 40.63▲ | +2.99 (+7.94%) | 42.89 | 40.45 | 719,104 |
| BLIN | 0.995▼ | -0.045 (-4.33%) | 1.14 | 0.9699 | 127,089 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BMR | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 61,036 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BOF | 3.43▼ | -0.02 (-0.58%) | 3.65 | 3.335 | 121,811 |
| BON | 1.22▼ | -0.06 (-4.69%) | 1.3345 | 1.22 | 4,300 |
| BRFH | 2.16 | +0.00 (+0.00%) | 2.36 | 2.155 | 9,072 |
| BSAA | 14.76▼ | -0.34 (-2.25%) | 17.20 | 14.76 | 5,667 |
| BTOC | 0.315▼ | -0.005 (-1.56%) | 0.337 | 0.315 | 79,288 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| CAMP | 4.13▲ | +0.17 (+4.29%) | 5.25 | 4.13 | 866,872 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CHSN | 1.21▲ | +0.04 (+3.42%) | 1.31 | 1.15 | 211,638 |
| CLIR | 4.12▼ | -0.015 (-0.36%) | 4.325 | 4.07 | 25,728 |
| CLPS | 1.01▲ | +0.04 (+4.12%) | 1.025 | 0.97 | 23,501 |
| CMGG | 14.0213▼ | -0.0312 (-0.22%) | 14.6801 | 13.96 | 6,959 |
| CMMB | 1.64▲ | +0.06 (+3.80%) | 1.75 | 1.61 | 22,091 |
| CNL | 15.04▼ | -0.26 (-1.70%) | 15.87 | 15.04 | 39,325 |
| CNTX | 0.6503▼ | -0.0288 (-4.24%) | 0.7096 | 0.6301 | 6,057,706 |
| CRE | 3.27▲ | +0.12 (+3.81%) | 6.17 | 3.15 | 21,913,313 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRVS | 11.74▼ | -0.16 (-1.34%) | 12.40 | 11.67 | 1,156,514 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CUSD | 19.22▼ | -0.09 (-0.47%) | 19.9299 | 18.10 | 3,564 |
| CVRT | 52.5221▼ | -0.3173 (-0.60%) | 338.3587 | 34.9771 | 201,610 |
| DCOY | 5.88▼ | -0.2201 (-3.61%) | 6.31 | 5.5001 | 4,325 |
| DH | 0.8072▲ | +0.0032 (+0.40%) | 0.8343 | 0.80 | 218,261 |
| DLPN | 1.12▼ | -0.02 (-1.75%) | 1.185 | 1.10 | 15,987 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DNNG | 8.5726▲ | +0.0976 (+1.15%) | 8.82 | 8.5726 | 6,791 |
| DT | 41.46▲ | +0.27 (+0.66%) | 42.90 | 41.42 | 4,762,496 |
| DXR | 10.00▲ | +0.33 (+3.41%) | 10.07 | 10.00 | 1,847 |
| ECOR | 8.675▼ | -0.435 (-4.77%) | 9.5199 | 8.48 | 134,213 |
| EDTK | 0.966▲ | +0.016 (+1.68%) | 0.9849 | 0.966 | 1,385 |
| EFFE | 28.5086▼ | -0.4844 (-1.67%) | 31.2981 | 16.5485 | 1,012,876 |
| EGG | 6.625▼ | -0.095 (-1.41%) | 7.22 | 6.13 | 42,811 |
| EHGO | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.31 | 13,469 |
| ENRD | 10.17▲ | +0.05 (+0.49%) | 10.95 | 10.17 | 37,316 |
| EOSE | 6.81▲ | +0.43 (+6.74%) | 7.27 | 6.58 | 39,015,337 |
| EU | 1.67▲ | +0.13 (+8.44%) | 1.71 | 1.525 | 7,522,230 |
| EW | 88.58▲ | +2.30 (+2.67%) | 89.60 | 87.56 | 4,660,760 |
| EXOZ | 7.42▲ | +0.07 (+0.95%) | 7.795 | 7.358 | 2,301 |
| FCXG | 16.2741▲ | +0.0443 (+0.27%) | 16.98 | 16.11 | 41,135 |
| FFAI | 0.323▲ | +0.0039 (+1.22%) | 0.3436 | 0.32 | 12,137,619 |
| FLYE | 2.34▼ | -0.06 (-2.50%) | 2.5604 | 2.191 | 47,807 |
| FOFO | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.4645 | 42,943 |
| FTFT | 0.7886▼ | -0.0202 (-2.50%) | 0.8469 | 0.77 | 225,077 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| FXP | 21.5665▲ | +0.6265 (+2.99%) | 21.74 | 21.44 | 3,630 |
| GCL | 0.4675▲ | +0.027 (+6.13%) | 0.5053 | 0.465 | 386,066 |
| GDHG | 1.60▼ | -0.03 (-1.84%) | 2.85 | 1.60 | 17,397,839 |
| GEVG | 26.41▲ | +0.20 (+0.76%) | 27.7599 | 26.26 | 98,032 |
| GIBO | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.35 | 106,277 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GOAI | 2.62▼ | -0.04 (-1.50%) | 2.85 | 2.42 | 215,936 |
| GPAC | 11.8905▲ | +0.6843 (+6.11%) | 12.2226 | 9.9931 | 16,306 |
| GRAG | 5.91▲ | +0.0429 (+0.73%) | 6.385 | 5.91 | 5,379 |
| GRO | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.16 | 334,194 |
| HIFS | 287.73▼ | -1.21 (-0.42%) | 299.91 | 286.00 | 40,360 |
| HITI | 2.52▲ | +0.27 (+12.00%) | 2.65 | 2.47 | 7,643,087 |
| HODU | 11.79▼ | -0.40 (-3.28%) | 13.07 | 11.30 | 228,237 |
| HOOG | 28.65▼ | -0.87 (-2.95%) | 31.65 | 27.34 | 761,268 |
| HOOX | 32.3568▼ | -1.0832 (-3.24%) | 35.88 | 30.92 | 164,475 |
| HPAI | 0.685▼ | -0.0752 (-9.89%) | 0.80 | 0.64 | 220,545 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 2.1399 | 1.93 | 5,496 |
| HTOO | 2.90 | +0.00 (+0.00%) | 3.01 | 2.89 | 12,710 |
| HUBC | 2.03▲ | +0.35 (+20.83%) | 2.50 | 1.83 | 17,192,255 |
| HYPG | 25.5973▲ | +1.8365 (+7.73%) | 27.00 | 25.57 | 220,875 |