Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ABTS | 1.99▼ | -0.19 (-8.72%) | 2.48 | 1.96 | 383,338 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACTU | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.85 | 63,630 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADV | 38.75▲ | +0.49 (+1.28%) | 39.97 | 38.01 | 145,529 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| ANL | 9.95▼ | -1.05 (-9.55%) | 11.43 | 9.90 | 147,120 |
| APAC | 10.1183▼ | -0.0009 (-0.01%) | 13.9464 | 10.118 | 2,339 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.79 | 13.514 | 19,128 |
| APP | 557.20▼ | -1.67 (-0.30%) | 595.00 | 548.78 | 5,535,233 |
| APPX | 48.91▼ | -0.53 (-1.07%) | 55.5999 | 47.50 | 482,337 |
| ASTC | 33.50▼ | -4.95 (-12.87%) | 41.80 | 31.50 | 1,295,159 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AWX | 2.46▼ | -0.08 (-3.15%) | 2.69 | 2.46 | 24,131 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BDL | 33.00 | +0.00 (+0.00%) | 34.6286 | 33.00 | 87 |
| BGI | 0.6137▼ | -0.0075 (-1.21%) | 0.6995 | 0.6137 | 3,935 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BMRA | 2.12▼ | -0.025 (-1.17%) | 2.32 | 2.08 | 15,211 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BRFH | 2.22 | +0.00 (+0.00%) | 2.33 | 2.12 | 12,382 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUUU | 16.39 | +0.00 (+0.00%) | 17.80 | 16.04 | 1,710 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CISO | 0.349▲ | +0.013 (+3.87%) | 0.3698 | 0.3011 | 255,200 |
| CLGN | 0.371▼ | -0.0239 (-6.05%) | 0.4099 | 0.37 | 39,928 |
| CLWT | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 12,441 |
| CMG | 29.34▲ | +1.16 (+4.12%) | 30.2699 | 29.025 | 40,622,328 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| CONI | 63.17▲ | +7.85 (+14.19%) | 66.2799 | 59.38 | 229,586 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| COYA | 4.42▼ | -0.45 (-9.24%) | 5.10 | 4.41 | 234,165 |
| CRWS | 2.75▲ | +0.06 (+2.23%) | 2.7999 | 2.70 | 82,772 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CVR | 10.1963▼ | -0.1637 (-1.58%) | 10.70 | 10.1963 | 1,946 |
| CXAI | 0.2468▼ | -0.0085 (-3.33%) | 0.283 | 0.213 | 81,844,976 |
| DAMD | 2.47▲ | +0.43 (+21.08%) | 2.4997 | 2.17 | 22,125,784 |
| DEVS | 0.5801▲ | +0.1231 (+26.94%) | 0.69 | 0.515 | 70,875,387 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DUOG | 35.9898▼ | -0.1279 (-0.35%) | 37.97 | 34.33 | 17,046 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DXST | 4.14▲ | +0.77 (+22.85%) | 4.17 | 3.2006 | 1,051,430 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| ELIL | 28.29▲ | +0.4514 (+1.62%) | 29.82 | 27.9101 | 205,607 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EXYN | 6.52▲ | +0.23 (+3.66%) | 7.19 | 6.37 | 442,171 |
| FCUV | 0.7202▼ | -0.0388 (-5.11%) | 0.7958 | 0.7163 | 46,116 |
| FF | 4.35▼ | -0.02 (-0.46%) | 4.60 | 4.35 | 342,614 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FOXX | 5.06▼ | -0.19 (-3.62%) | 6.50 | 4.9301 | 6,635,597 |
| FRAF | 58.725▲ | +0.725 (+1.25%) | 60.00 | 57.65 | 26,919 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| GDEV | 12.39▼ | -0.31 (-2.44%) | 13.20 | 11.80 | 3,512 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GLIBK | 21.56▲ | +0.85 (+4.10%) | 22.01 | 20.97 | 1,124,239 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GRNQ | 1.53▼ | -0.11 (-6.71%) | 1.71 | 1.52 | 23,223 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HOOZ | 20.25▲ | +2.35 (+13.13%) | 21.41 | 18.41 | 99,171 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HSPT | 9.80▼ | -0.20 (-2.00%) | 11.06 | 9.80 | 3,177 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| ICCM | 4.365▼ | -0.855 (-16.38%) | 5.41 | 4.3401 | 74,885 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| IMNN | 2.06▼ | -0.04 (-1.90%) | 2.18 | 2.05 | 76,760 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| IOT | 34.80▼ | -0.41 (-1.16%) | 38.22 | 34.615 | 17,488,572 |
| ISUL | 19.3656▲ | +0.3087 (+1.62%) | 19.905 | 19.20 | 91,439 |
| IVDA | 0.3004▼ | -0.0346 (-10.33%) | 0.346 | 0.30 | 362,330 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| JF | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.97 | 6,909 |
| KELYB | 19.22▲ | +0.213 (+1.12%) | 19.91 | 19.22 | 931 |
| KFFB | 4.7688▲ | +0.3588 (+8.14%) | 4.7688 | 4.6401 | 3,228 |
| KG | 11.93▲ | +0.69 (+6.14%) | 12.12 | 11.4283 | 5,266 |
| KMRK | 1.54▼ | -0.10 (-6.10%) | 1.775 | 1.54 | 15,718 |
| KOLD | 22.26▲ | +1.60 (+7.74%) | 22.355 | 21.3401 | 4,600,852 |
| KPLT | 6.15▲ | +0.235 (+3.97%) | 6.24 | 6.15 | 26,640 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LDRI | 25.552▼ | -0.1656 (-0.64%) | 26.5722 | 25.552 | 39,916 |