Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AEHR | 28.81▲ | +2.28 (+8.59%) | 29.41 | 26.14 | 1,566,155 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AGRZ | 0.54▲ | +0.0358 (+7.10%) | 0.5777 | 0.52 | 340,071 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AIXI | 0.3641▲ | +0.0187 (+5.41%) | 0.3894 | 0.358 | 129,041 |
| AKTX | 0.2806▲ | +0.0133 (+4.98%) | 0.2879 | 0.2675 | 310,360 |
| ALTO | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.57 | 678,839 |
| AMBA | 68.73▲ | +4.13 (+6.39%) | 70.77 | 66.05 | 1,516,628 |
| AMDG | 30.46▲ | +1.01 (+3.43%) | 31.075 | 29.76 | 98,719 |
| AMDL | 17.97▲ | +0.57 (+3.28%) | 18.37 | 17.53 | 9,347,900 |
| AMDU | 22.367▲ | +0.594 (+2.73%) | 22.81 | 21.991 | 8,400 |
| AMUU | 63.15▲ | +2.11 (+3.46%) | 64.32 | 61.79 | 126,840 |
| ANEB | 1.09▲ | +0.0499 (+4.80%) | 1.13 | 1.045 | 105,706 |
| AQB | 0.99▲ | +0.0088 (+0.90%) | 1.03 | 0.9811 | 9,004 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| BDRX | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.10 | 1,199,445 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BLNK | 0.887▲ | +0.017 (+1.95%) | 0.9174 | 0.88 | 2,747,019 |
| BMGL | 0.829▼ | -0.001 (-0.12%) | 0.8665 | 0.8052 | 21,456 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BNBX | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.61 | 27,100 |
| BNRG | 0.52▲ | +0.027 (+5.48%) | 0.53 | 0.49 | 72,600 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTTC | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.684 | 76,700 |
| CABR | 0.896▼ | -0.004 (-0.44%) | 0.9633 | 0.8886 | 21,915 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CCHH | 0.446▲ | +0.008 (+1.83%) | 0.47 | 0.44 | 119,300 |
| CDTG | 0.4088▲ | +0.0313 (+8.29%) | 0.41 | 0.36 | 12,899 |
| CGEN | 2.36▲ | +0.25 (+11.85%) | 2.38 | 2.11 | 1,060,705 |
| CISO | 0.51▼ | -0.0079 (-1.53%) | 0.57 | 0.5032 | 797,801 |
| CLGN | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.47 | 8,898 |
| CNEY | 0.5506▲ | +0.0184 (+3.46%) | 0.60 | 0.54 | 132,152 |
| CRWG | 5.22▲ | +0.60 (+12.99%) | 5.39 | 4.69 | 17,866,600 |
| CVM | 5.15▲ | +0.16 (+3.21%) | 5.495 | 4.91 | 78,240 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DECO | 55.5206▲ | +2.4954 (+4.71%) | 55.61 | 54.79 | 3,929 |
| DGNX | 2.12▼ | -0.05 (-2.30%) | 2.27 | 2.03 | 2,198,700 |
| DGXX | 3.19▲ | +0.18 (+5.98%) | 3.32 | 2.98 | 3,936,642 |
| DLHC | 5.78▼ | -0.04 (-0.69%) | 6.23 | 5.67 | 17,112 |
| DRMA | 2.30▲ | +0.05 (+2.22%) | 2.43 | 2.26 | 468,276 |
| DTST | 4.47▲ | +0.14 (+3.23%) | 4.69 | 4.42 | 21,400 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| EEIQ | 0.2804▼ | -0.0051 (-1.79%) | 0.2981 | 0.2801 | 49,930 |
| EJH | 0.7949▼ | -0.0051 (-0.64%) | 0.8363 | 0.77 | 67,296 |
| ELPW | 2.19▼ | -0.03 (-1.35%) | 2.5199 | 2.19 | 55,583 |
| ENGS | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.00 | 29,529 |
| ENLV | 0.94▲ | +0.0062 (+0.66%) | 0.9863 | 0.9331 | 379,233 |
| ETFT | 10.155▼ | -0.005 (-0.05%) | 10.50 | 10.1354 | 12,546 |
| EVTV | 3.55▲ | +0.32 (+9.91%) | 3.88 | 3.30 | 17,940,144 |
| EXOZ | 10.51▼ | -0.26 (-2.41%) | 12.50 | 10.51 | 9,135 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FBRX | 33.39▲ | +0.70 (+2.14%) | 34.18 | 32.40 | 125,572 |
| FCHL | 0.2527▼ | -0.0186 (-6.86%) | 0.28 | 0.25 | 450,792 |
| FENG | 1.92▲ | +0.02 (+1.05%) | 2.02 | 1.92 | 2,514 |
| FGL | 0.1412▼ | -0.0037 (-2.55%) | 0.15 | 0.1401 | 587,697 |
| FIGR | 73.91▲ | +8.95 (+13.78%) | 76.57 | 67.00 | 9,977,172 |
| FLY | 33.41▲ | +3.66 (+12.30%) | 34.3293 | 30.66 | 5,026,793 |
| FTRK | 0.75▼ | -0.0118 (-1.55%) | 0.8129 | 0.75 | 14,105 |
| FXP | 17.2113▲ | +0.563 (+3.38%) | 17.33 | 17.2113 | 3,380 |
| GANX | 1.81▼ | -0.07 (-3.72%) | 1.9783 | 1.77 | 1,857,865 |
| GAUZ | 0.90▲ | +0.009 (+1.01%) | 0.9899 | 0.89 | 88,488 |
| GEV | 681.55▲ | +39.32 (+6.12%) | 692.50 | 663.00 | 4,986,755 |
| GEVG | 14.4559▲ | +1.58 (+12.27%) | 14.87 | 13.75 | 51,901 |
| GGR | 3.394▲ | +0.294 (+9.48%) | 3.394 | 3.215 | 24,824 |
| GLGG | 20.348▲ | +2.68 (+15.17%) | 20.76 | 18.31 | 164,500 |
| GNLN | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 20,586 |
| GPCR | 88.64▲ | +3.62 (+4.26%) | 92.85 | 84.706 | 1,623,455 |
| GPUS | 0.297▲ | +0.0121 (+4.25%) | 0.297 | 0.282 | 23,990,765 |
| GRAB | 4.38▼ | -0.01 (-0.23%) | 4.60 | 4.36 | 65,603,715 |
| GRAG | 10.4385▼ | -0.1131 (-1.07%) | 11.07 | 10.40 | 7,829 |
| GRDX | 3.92▼ | -0.04 (-1.01%) | 4.12 | 3.76 | 116,660 |
| GRI | 0.223▼ | -0.018 (-7.47%) | 0.252 | 0.22 | 979,800 |
| GRO | 2.61▲ | +0.11 (+4.40%) | 2.64 | 2.47 | 450,700 |
| GTN.A | 13.49▼ | -0.3801 (-2.74%) | 15.1302 | 13.49 | 2,551 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| HCAI | 0.335▲ | +0.0319 (+10.52%) | 0.335 | 0.303 | 53,354 |
| HCM | 16.05▲ | +0.74 (+4.83%) | 16.33 | 15.935 | 98,490 |
| HCTI | 0.453▲ | +0.003 (+0.67%) | 0.469 | 0.431 | 580,100 |
| HECO | 47.7204▲ | +1.887 (+4.12%) | 47.79 | 47.30 | 598 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HOVR | 2.15▼ | -0.17 (-7.33%) | 2.52 | 2.00 | 2,560,000 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| IBRX | 5.52▲ | +1.57 (+39.75%) | 5.58 | 4.38 | 182,353,701 |
| IMOS | 42.57▲ | +3.14 (+7.96%) | 43.1577 | 41.7401 | 71,853 |
| INBS | 14.60▲ | +0.18 (+1.25%) | 15.275 | 14.0801 | 173,574 |
| INTW | 67.78▼ | -3.98 (-5.55%) | 77.30 | 67.17 | 923,075 |
| IONR | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.84 | 93,786 |
| IPWR | 3.78▲ | +0.55 (+17.03%) | 3.78 | 3.34 | 130,800 |