Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.48▲ | +0.05 (+3.50%) | 1.5447 | 1.44 | 6,504 |
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| AAON | 85.23▼ | -0.55 (-0.64%) | 88.93 | 84.00 | 1,339,966 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACMR | 81.26▲ | +1.34 (+1.68%) | 85.10 | 81.22 | 577,277 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| ADAG | 3.75▼ | -0.14 (-3.60%) | 4.2392 | 3.71 | 292,056 |
| ADEA | 28.11▲ | +0.39 (+1.41%) | 28.74 | 27.865 | 723,299 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| ADVB | 7.60▼ | -0.17 (-2.19%) | 8.50 | 7.22 | 649,863 |
| AEC | 4.51▼ | -0.03 (-0.66%) | 4.6999 | 4.40 | 29,854 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AEIS | 337.32▲ | +9.73 (+2.97%) | 346.83 | 336.9912 | 356,305 |
| AENT | 5.68▲ | +0.11 (+1.97%) | 5.9249 | 5.46 | 4,307 |
| AEVA | 25.16▲ | +1.10 (+4.57%) | 25.8322 | 24.06 | 1,408,019 |
| AG | 19.16▲ | +0.20 (+1.05%) | 19.81 | 18.96 | 9,523,842 |
| AGQ | 81.00▲ | +1.55 (+1.95%) | 83.285 | 80.30 | 1,986,981 |
| AGX | 572.10▼ | -6.41 (-1.11%) | 607.54 | 572.10 | 241,808 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIP | 28.18▲ | +0.73 (+2.66%) | 29.10 | 28.11 | 582,711 |
| AIPO | 30.78▲ | +0.57 (+1.89%) | 31.27 | 30.705 | 853,157 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| ALAB | 318.80▲ | +6.81 (+2.18%) | 337.05 | 318.20 | 3,943,793 |
| ALGM | 42.47▼ | -0.05 (-0.12%) | 44.57 | 42.36 | 1,077,969 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALM | 14.37▲ | +1.08 (+8.13%) | 14.66 | 13.06 | 8,157,909 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBQ | 65.59▲ | +0.30 (+0.46%) | 67.77 | 65.005 | 368,272 |
| AMD | 482.93▲ | +8.61 (+1.82%) | 491.6899 | 480.88 | 17,829,871 |
| AMDG | 88.6019▲ | +3.3326 (+3.91%) | 91.505 | 87.95 | 37,284 |
| AMDL | 52.20▲ | +1.95 (+3.88%) | 53.95 | 51.715 | 2,588,994 |
| AMEM | 25.203▲ | +0.3096 (+1.24%) | 26.88 | 25.172 | 1,941 |
| AMGR | 25.9769▲ | +0.0369 (+0.14%) | 26.73 | 25.945 | 61,909 |
| AMKR | 55.59▲ | +1.29 (+2.38%) | 57.18 | 55.52 | 4,225,610 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMPX | 12.24▲ | +0.16 (+1.32%) | 12.69 | 12.005 | 3,823,610 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AMSC | 32.28▲ | +0.15 (+0.47%) | 33.89 | 32.2301 | 512,421 |
| AMUU | 184.01▲ | +5.80 (+3.25%) | 190.8591 | 183.0313 | 71,967 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| ANET | 210.50▲ | +12.65 (+6.39%) | 211.45 | 203.76 | 9,978,720 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| AOSL | 36.28▲ | +1.44 (+4.13%) | 36.995 | 35.76 | 873,738 |
| APLD | 31.15▲ | +1.46 (+4.92%) | 33.04 | 30.35 | 18,706,317 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| ARM | 271.87▲ | +2.94 (+1.09%) | 280.16 | 266.5915 | 3,345,024 |
| ARMG | 20.56▲ | +0.44 (+2.19%) | 21.89 | 19.82 | 858,658 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ASMG | 51.6185▲ | +0.7588 (+1.49%) | 53.40 | 51.55 | 44,239 |
| ASMU | 33.82▲ | +0.52 (+1.56%) | 35.00 | 33.73 | 58,675 |
| ASTI | 3.36▼ | -0.06 (-1.75%) | 3.578 | 3.34 | 265,249 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATHE | 4.91▲ | +0.21 (+4.47%) | 5.01 | 4.78 | 25,281 |
| ATI | 230.43▲ | +0.35 (+0.15%) | 243.5694 | 229.63 | 1,328,795 |
| ATOM | 5.53▼ | -0.04 (-0.72%) | 5.83 | 5.46 | 450,023 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AU | 97.92▲ | +0.48 (+0.49%) | 101.27 | 97.33 | 1,692,918 |
| AUBN | 26.60▲ | +0.45 (+1.72%) | 27.00 | 26.60 | 1,031 |
| AUGO | 77.53▲ | +1.47 (+1.93%) | 78.94 | 76.63 | 890,143 |
| AVAL | 5.35▲ | +0.09 (+1.71%) | 5.49 | 5.24 | 201,454 |
| AVGG | 31.8567▼ | -0.0386 (-0.12%) | 33.455 | 31.68 | 69,957 |
| AVGU | 40.7281▼ | -0.0397 (-0.10%) | 42.72 | 40.555 | 42,059 |
| AVGX | 54.62▼ | -0.04 (-0.07%) | 57.405 | 54.355 | 290,243 |
| AVL | 51.83▲ | +0.01 (+0.02%) | 54.40 | 51.51 | 197,770 |
| AVX | 3.132▲ | +0.022 (+0.71%) | 3.3842 | 3.132 | 3,380 |
| AXTI | 78.47▲ | +4.69 (+6.36%) | 83.88 | 73.10 | 11,043,505 |
| B | 41.23▲ | +1.10 (+2.74%) | 41.65 | 40.63 | 12,569,461 |
| BAI | 46.04▲ | +1.62 (+3.65%) | 46.47 | 45.635 | 4,265,371 |
| BAOS | 0.76▲ | +0.0305 (+4.18%) | 1.22 | 0.63 | 67,390,505 |
| BCAR | 5.50▲ | +0.64 (+13.17%) | 5.50 | 4.82 | 199,686 |
| BDL | 43.40▲ | +1.80 (+4.33%) | 43.90 | 42.20 | 46,523 |
| BDMD | 1.18▲ | +0.01 (+0.85%) | 1.2499 | 1.15 | 47,070 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BELFB | 294.45▲ | +4.35 (+1.50%) | 301.195 | 291.20 | 162,380 |
| BFRG | 0.58▼ | -0.005 (-0.85%) | 0.61 | 0.58 | 83,956 |
| BGLC | 1.55▲ | +0.03 (+1.97%) | 1.59 | 1.52 | 2,838 |
| BHM | 8.69▲ | +0.07 (+0.81%) | 9.00 | 8.5601 | 3,233 |
| BHYP | 31.55▲ | +0.87 (+2.84%) | 31.9571 | 31.17 | 135,082 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BITQ | 22.74▲ | +0.33 (+1.47%) | 23.16 | 22.56 | 70,025 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BKCH | 65.36▲ | +2.09 (+3.30%) | 66.82 | 64.4886 | 673,398 |
| BKSY | 31.87▲ | +1.98 (+6.62%) | 32.34 | 29.80 | 1,209,093 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLND | 1.40▼ | -0.04 (-2.78%) | 1.51 | 1.36 | 3,934,068 |
| BLOX | 13.27▲ | +0.39 (+3.03%) | 13.62 | 13.1001 | 481,421 |
| BNRG | 0.4671▲ | +0.0231 (+5.20%) | 0.47 | 0.4269 | 704,213 |
| BODI | 6.40▲ | +0.11 (+1.75%) | 7.00 | 6.25 | 113,515 |
| BOIL | 20.73▲ | +0.28 (+1.37%) | 21.18 | 20.69 | 2,481,920 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BRTX | 0.2123▲ | +0.0023 (+1.10%) | 0.225 | 0.2112 | 345,495 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BTAI | 1.06▲ | +0.1281 (+13.75%) | 1.09 | 0.96 | 1,104,001 |