Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.61▼ | -0.10 (-2.70%) | 3.911 | 3.55 | 1,849,977 |
| ACI | 12.06▲ | +0.48 (+4.15%) | 12.315 | 11.85 | 11,805,602 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 0.98 | 0.92 | 69,532 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AIFF | 1.07▼ | -0.035 (-3.17%) | 1.14 | 1.06 | 73,515 |
| AIFU | 32.50▲ | +0.50 (+1.56%) | 35.70 | 32.25 | 3,608 |
| AIIR | 5.83▼ | -0.17 (-2.83%) | 6.59 | 5.6962 | 14,397 |
| ALBG | 5.2497▲ | +0.0679 (+1.31%) | 5.53 | 5.11 | 13,390 |
| ALLO | 1.81▲ | +0.15 (+9.04%) | 1.88 | 1.65 | 12,515,086 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.2375 | 1.1488 | 55,688 |
| ALMU | 15.06▲ | +0.87 (+6.13%) | 16.24 | 14.35 | 805,819 |
| ALOY | 7.49▲ | +0.16 (+2.18%) | 8.50 | 7.38 | 7,116,666 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| AMS | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.50 | 19,622 |
| AMTX | 1.41▼ | -0.07 (-4.73%) | 1.55 | 1.385 | 1,454,196 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| ANTA | 3.35▲ | +0.08 (+2.45%) | 3.40 | 3.0801 | 1,785 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| APAC | 11.1322▲ | +0.27 (+2.49%) | 14.1036 | 10.1745 | 13,593 |
| APH | 150.31▲ | +6.46 (+4.49%) | 159.28 | 149.42 | 12,036,945 |
| APRE | 0.621▲ | +0.0073 (+1.19%) | 0.6487 | 0.5999 | 138,332 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| ASC | 16.75▲ | +0.36 (+2.20%) | 17.39 | 16.28 | 898,024 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ATHR | 3.50▼ | -0.12 (-3.31%) | 4.38 | 3.385 | 40,920 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AURE | 1.7521▲ | +0.0671 (+3.98%) | 1.7521 | 1.71 | 2,392 |
| AVAT | 0.301▼ | -0.029 (-8.79%) | 0.347 | 0.2925 | 243,364 |
| AVTR | 14.38▲ | +1.96 (+15.78%) | 14.62 | 13.63 | 39,792,379 |
| AVX | 3.00▼ | -0.05 (-1.64%) | 3.1999 | 2.95 | 19,810 |
| BANL | 4.80▼ | -0.02 (-0.41%) | 5.0267 | 4.7005 | 47,334 |
| BATL | 1.52▲ | +0.24 (+18.75%) | 1.56 | 1.40 | 13,895,372 |
| BCTX | 3.40▼ | -0.07 (-2.02%) | 3.62 | 3.398 | 46,108 |
| BE | 163.75▼ | -3.09 (-1.85%) | 185.66 | 157.3339 | 41,823,955 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.87 | 1.67 | 12,702 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BHST | 2.195▲ | +0.155 (+7.60%) | 2.487 | 2.16 | 72,361 |
| BKR | 58.72▲ | +0.26 (+0.44%) | 60.46 | 58.54 | 20,160,571 |
| BP | 43.32▲ | +1.65 (+3.96%) | 43.56 | 43.07 | 8,348,295 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BRAI | 5.60▼ | -0.195 (-3.36%) | 7.5499 | 5.22 | 1,092,125 |
| BRFH | 1.64 | +0.00 (+0.00%) | 1.75 | 1.64 | 441 |
| BRIA | 1.28▲ | +0.16 (+14.29%) | 1.30 | 1.171 | 11,279 |
| BRNS | 0.5737▲ | +0.0037 (+0.65%) | 0.615 | 0.556 | 15,417 |
| BTOC | 0.2403▼ | -0.0057 (-2.32%) | 0.27 | 0.2403 | 33,731 |
| BWET | 257.00▲ | +18.94 (+7.96%) | 264.90 | 253.01 | 202,874 |
| BYRN | 4.33▲ | +0.36 (+9.07%) | 4.505 | 4.12 | 1,757,951 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CHRD | 136.47▲ | +7.67 (+5.95%) | 136.75 | 132.28 | 645,914 |
| CISO | 0.2528▲ | +0.0012 (+0.48%) | 0.264 | 0.25 | 59,775 |
| CLB | 9.87▼ | -0.82 (-7.67%) | 11.11 | 9.79 | 1,604,258 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CNQ | 46.45▲ | +2.26 (+5.11%) | 46.545 | 45.455 | 7,577,378 |
| CODX | 1.51▲ | +0.10 (+7.09%) | 1.67 | 1.43 | 831,031 |
| COP | 118.06▲ | +3.96 (+3.47%) | 119.00 | 117.26 | 4,374,723 |
| CRC | 50.59▲ | +1.29 (+2.62%) | 51.24 | 50.14 | 827,849 |
| CRGY | 11.05▲ | +0.63 (+6.05%) | 11.07 | 10.65 | 6,334,923 |
| CSIQ | 13.72▲ | +0.065 (+0.48%) | 14.31 | 13.42 | 1,659,435 |
| CTA | 27.20▲ | +0.88 (+3.34%) | 27.295 | 26.8796 | 444,595 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| CVE | 29.07▲ | +1.41 (+5.10%) | 29.59 | 28.705 | 9,023,619 |
| CXAI | 0.1183▼ | -0.0074 (-5.89%) | 0.1324 | 0.1183 | 5,000,644 |
| DARE | 1.16▼ | -0.025 (-2.11%) | 1.24 | 1.16 | 83,068 |
| DBE | 31.359▲ | +1.9581 (+6.66%) | 31.379 | 30.83 | 22,860 |
| DBO | 21.47▲ | +1.44 (+7.19%) | 21.64 | 21.255 | 689,406 |
| DEC | 13.05▲ | +0.55 (+4.40%) | 13.13 | 12.7601 | 810,285 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DIG | 59.5659▲ | +2.3459 (+4.10%) | 60.395 | 58.97 | 39,885 |
| DLXY | 0.424▲ | +0.0486 (+12.95%) | 0.43 | 0.39 | 56,185 |
| DRIO | 7.10▼ | -0.395 (-5.27%) | 7.78 | 7.02 | 11,736 |
| DUOT | 7.48▼ | -0.25 (-3.23%) | 8.24 | 7.46 | 1,089,535 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| E | 53.81▲ | +3.58 (+7.13%) | 54.08 | 53.54 | 509,440 |
| EDU | 58.58▲ | +7.79 (+15.34%) | 58.75 | 52.67 | 1,439,152 |
| EGG | 3.92▲ | +0.11 (+2.89%) | 4.64 | 3.33 | 4,307,961 |
| EGY | 5.25▲ | +0.20 (+3.96%) | 5.30 | 5.135 | 889,058 |
| ELOG | 0.90▼ | -0.10 (-10.00%) | 1.03 | 0.90 | 1,680 |
| ELOX | 12.24▼ | -0.57 (-4.45%) | 14.00 | 12.01 | 53,666 |
| ELTK | 8.66▲ | +0.08 (+0.93%) | 9.06 | 8.25 | 1,625 |
| ENPH | 35.07▼ | -1.25 (-3.44%) | 39.60 | 34.96 | 9,207,545 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EONR | 0.5079▲ | +0.0281 (+5.86%) | 0.52 | 0.4818 | 846,249 |
| EPSN | 5.56▲ | +0.11 (+2.02%) | 5.735 | 5.545 | 133,694 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| ERX | 92.04▲ | +3.35 (+3.78%) | 93.928 | 91.40 | 280,769 |
| ETS | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.05 | 47,699 |
| EVGN | 0.4817▼ | -0.0128 (-2.59%) | 0.521 | 0.4798 | 69,752 |
| F | 15.28▲ | +0.32 (+2.14%) | 16.29 | 15.16 | 97,775,130 |
| FANG | 199.13▲ | +8.825 (+4.64%) | 199.97 | 196.00 | 1,884,132 |
| FCEL | 18.08▼ | -1.58 (-8.04%) | 21.14 | 17.99 | 11,155,139 |
| FCUV | 1.79▼ | -0.32 (-15.17%) | 2.20 | 1.79 | 20,709 |
| FEDU | 8.66▲ | +0.60 (+7.44%) | 8.66 | 8.66 | 443 |
| FISN | 9.72▼ | -0.17 (-1.72%) | 10.19 | 9.55 | 122,403 |
| FLNC | 11.89▼ | -0.73 (-5.78%) | 13.26 | 11.84 | 6,610,971 |
| FSP | 0.4798▼ | -0.0033 (-0.68%) | 0.5199 | 0.47 | 434,802 |
| FTH | 28.93▼ | -0.20 (-0.69%) | 30.89 | 28.365 | 259,823 |
| FVN | 9.33▲ | +0.43 (+4.83%) | 12.14 | 7.901 | 85,118 |
| GAME | 0.3454▼ | -0.0131 (-3.65%) | 0.3724 | 0.3454 | 296,020 |