Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.63 | 4,623 |
| ABVX | 116.98▲ | +4.67 (+4.16%) | 122.23 | 111.005 | 2,287,050 |
| ADUR | 11.07▼ | -0.48 (-4.16%) | 12.6491 | 11.04 | 585,519 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AGH | 5.30▲ | +0.67 (+14.47%) | 5.48 | 4.70 | 2,290,288 |
| AIFU | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.6201 | 10,472 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AIMD | 1.46▼ | -0.07 (-4.58%) | 1.67 | 1.46 | 31,818 |
| ALKT | 18.07▼ | -0.50 (-2.69%) | 19.21 | 18.00 | 3,262,865 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| APUS | 1.41▲ | +0.07 (+5.22%) | 1.68 | 1.37 | 209,420 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.6793 | 1.45 | 4,202 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| ATRA | 6.90▲ | +0.67 (+10.75%) | 7.0699 | 6.05 | 506,533 |
| AVXX | 4.78▲ | +0.16 (+3.46%) | 5.13 | 4.5201 | 1,774,333 |
| AXIL | 6.0413▲ | +0.3513 (+6.17%) | 6.23 | 5.85 | 3,700 |
| BANL | 0.59▲ | +0.0369 (+6.67%) | 0.65 | 0.56 | 1,409,941 |
| BATL | 22.46▲ | +3.01 (+15.48%) | 24.29 | 20.90 | 13,116,844 |
| BBW | 41.57▼ | -1.92 (-4.41%) | 47.00 | 40.92 | 901,096 |
| BIS | 9.2509▲ | +0.4509 (+5.12%) | 9.255 | 9.095 | 12,840 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BLIV | 2.69▲ | +0.07 (+2.67%) | 2.91 | 2.24 | 5,756 |
| BLNE | 3.02▲ | +0.03 (+1.00%) | 3.22 | 3.02 | 872,533 |
| BLRX | 2.66▲ | +0.0209 (+0.79%) | 2.7437 | 2.56 | 10,130 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BNAI | 37.37▲ | +1.44 (+4.01%) | 40.00 | 37.37 | 772,055 |
| BNO | 48.25▲ | +4.21 (+9.56%) | 48.47 | 46.54 | 9,411,087 |
| BNRG | 0.9825▲ | +0.1546 (+18.67%) | 1.01 | 0.77 | 17,300,610 |
| BRAG | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.52 | 25,966 |
| BRID | 7.49▲ | +0.015 (+0.20%) | 7.77 | 7.45 | 5,152 |
| BRLS | 1.68▲ | +0.01 (+0.60%) | 1.85 | 1.6107 | 46,188 |
| BTBD | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.3901 | 34,495 |
| BZQ | 11.4942▲ | +0.8542 (+8.03%) | 11.4999 | 11.04 | 49,329 |
| CABR | 0.8268▲ | +0.0068 (+0.83%) | 0.8451 | 0.82 | 18,010 |
| CCHH | 0.7276▼ | -0.0016 (-0.22%) | 0.8423 | 0.7276 | 476,634 |
| CCLD | 2.91▲ | +0.25 (+9.40%) | 3.069 | 2.83 | 1,304,769 |
| CCTG | 0.485▲ | +0.0138 (+2.93%) | 0.4999 | 0.48 | 23,887 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CECO | 54.285▼ | -0.605 (-1.10%) | 57.65 | 54.00 | 627,690 |
| CETX | 0.7674▲ | +0.0664 (+9.47%) | 0.9199 | 0.76 | 2,185,445 |
| CF | 136.00▲ | +15.87 (+13.21%) | 137.42 | 126.59 | 14,003,961 |
| CITR | 10.01▲ | +0.92 (+10.12%) | 10.09 | 8.83 | 121,428 |
| CKX | 10.6911▲ | +0.2911 (+2.80%) | 10.895 | 10.6911 | 330 |
| CLIR | 0.44▼ | -0.0074 (-1.65%) | 0.50 | 0.4375 | 325,650 |
| CNET | 0.795▲ | +0.0503 (+6.75%) | 0.832 | 0.6801 | 25,562 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| CONI | 55.30▲ | +2.70 (+5.13%) | 55.76 | 53.03 | 233,270 |
| COSM | 0.3574▼ | -0.0086 (-2.35%) | 0.38 | 0.357 | 123,750 |
| CPHI | 0.6339▲ | +0.0139 (+2.24%) | 0.65 | 0.6339 | 10,161 |
| CUE | 0.3042▼ | -0.0207 (-6.37%) | 0.348 | 0.2932 | 2,977,494 |
| DAMD | 22.40▲ | +1.44 (+6.87%) | 22.635 | 21.29 | 146,704 |
| DBE | 28.48▲ | +1.69 (+6.31%) | 28.5899 | 27.24 | 56,694 |
| DBO | 20.56▲ | +1.22 (+6.31%) | 20.635 | 19.76 | 3,573,016 |
| DKS | 197.60▲ | +2.07 (+1.06%) | 204.68 | 192.32 | 3,420,531 |
| DLXY | 0.88▲ | +0.0385 (+4.58%) | 0.9617 | 0.86 | 1,174,127 |
| DMRC | 6.64▲ | +1.02 (+18.15%) | 6.97 | 5.4001 | 690,175 |
| DOGZ | 1.65▲ | +0.05 (+3.12%) | 1.75 | 1.64 | 171,615 |
| DOW | 37.58▲ | +3.21 (+9.34%) | 37.675 | 35.51 | 25,112,369 |
| DRIO | 9.09▲ | +0.19 (+2.13%) | 9.30 | 9.09 | 2,053 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| DSGX | 71.98▲ | +2.88 (+4.17%) | 74.73 | 71.00 | 1,482,277 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DSS | 0.9024▲ | +0.0123 (+1.38%) | 0.9217 | 0.9024 | 6,803 |
| DTIL | 5.67▲ | +0.61 (+12.06%) | 5.73 | 5.12 | 507,619 |
| DXLG | 0.48▼ | -0.01 (-2.04%) | 0.5268 | 0.48 | 90,671 |
| EDTK | 1.01▲ | +0.02 (+2.02%) | 1.04 | 1.01 | 1,225 |
| EDZ | 30.57▲ | +2.62 (+9.37%) | 30.6205 | 29.0262 | 423,247 |
| EGG | 5.35▼ | -0.05 (-0.93%) | 5.8498 | 5.31 | 14,862 |
| EH | 12.11▼ | -0.16 (-1.30%) | 13.50 | 12.0479 | 1,609,370 |
| ELBM | 0.682▼ | -0.022 (-3.12%) | 0.7363 | 0.682 | 301,171 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| ELWT | 7.03▲ | +0.21 (+3.08%) | 7.8912 | 6.80 | 85,617 |
| EONR | 1.35▲ | +0.46 (+51.69%) | 1.44 | 0.99 | 197,583,517 |
| EUDA | 0.5011▼ | -0.0009 (-0.18%) | 0.5304 | 0.50 | 62,589 |
| FAZ | 53.63▲ | +2.54 (+4.97%) | 53.7699 | 52.47 | 898,314 |
| FLY | 23.23▲ | +2.63 (+12.77%) | 25.17 | 22.9101 | 14,152,827 |
| FOSL | 4.80▲ | +0.68 (+16.50%) | 4.99 | 4.60 | 2,920,165 |
| FOXX | 3.88▲ | +0.07 (+1.84%) | 4.0099 | 3.625 | 36,219 |
| FTRK | 0.60▲ | +0.023 (+3.99%) | 0.685 | 0.5801 | 220,205 |
| FUFU | 2.47▲ | +0.42 (+20.49%) | 2.60 | 2.20 | 250,152 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.525 | 0.4901 | 81,723 |
| GBR | 0.9855▲ | +0.0222 (+2.30%) | 1.07 | 0.9855 | 303,883 |
| GENK | 1.53 | +0.00 (+0.00%) | 1.66 | 1.53 | 79,545 |
| GO | 6.08▼ | -0.12 (-1.94%) | 6.548 | 6.06 | 3,839,563 |
| GRCE | 4.06▲ | +0.11 (+2.78%) | 4.65 | 4.00 | 2,161,707 |
| GRDN | 33.27▼ | -0.24 (-0.72%) | 35.99 | 32.785 | 581,270 |
| GSG | 31.09▲ | +1.20 (+4.01%) | 31.19 | 30.62 | 2,975,449 |
| GVH | 1.12▼ | -0.05 (-4.27%) | 1.2129 | 1.11 | 53,529 |
| HAS | 95.11▲ | +0.84 (+0.89%) | 98.07 | 94.31 | 2,875,217 |
| HCWB | 0.5591▲ | +0.0341 (+6.50%) | 0.60 | 0.4717 | 112,327 |
| HCWC | 0.296▲ | +0.0071 (+2.46%) | 0.3367 | 0.286 | 4,700,673 |
| HIBS | 48.92▲ | +3.69 (+8.16%) | 48.92 | 46.56 | 99,691 |
| HIMS | 23.84▼ | -2.04 (-7.88%) | 26.955 | 23.76 | 67,790,132 |
| HIMX | 10.13▲ | +0.98 (+10.71%) | 12.00 | 10.05 | 35,903,519 |
| HIMZ | 2.30▼ | -0.42 (-15.44%) | 2.98 | 2.28 | 100,081,239 |
| HOOZ | 35.84▲ | +2.10 (+6.22%) | 36.5077 | 34.57 | 98,459 |
| HSPT | 8.99▲ | +0.49 (+5.76%) | 8.99 | 8.99 | 473 |
| IBTA | 23.06▲ | +1.17 (+5.34%) | 24.14 | 22.63 | 387,350 |
| IFBD | 1.02▲ | +0.0699 (+7.36%) | 1.02 | 1.02 | 597 |
| IFRX | 0.9809▲ | +0.0189 (+1.96%) | 1.02 | 0.943 | 151,968 |