Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ACIU | 2.54▲ | +0.03 (+1.20%) | 2.60 | 2.4909 | 141,480 |
| ACNT | 15.29▼ | -0.10 (-0.65%) | 15.94 | 14.80 | 46,310 |
| ADBU | 19.54▲ | +0.5712 (+3.01%) | 21.02 | 19.31 | 65,469 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AKAM | 114.37▲ | +1.64 (+1.45%) | 118.96 | 113.57 | 4,006,455 |
| ALGT | 111.14▼ | -4.48 (-3.87%) | 119.80 | 110.0064 | 543,751 |
| AMBR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.43 | 26,739 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| ARVN | 8.59▲ | +0.14 (+1.66%) | 8.90 | 8.405 | 844,416 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| ATER | 1.24▼ | -0.07 (-5.34%) | 1.45 | 1.20 | 604,333 |
| ATOS | 2.49▲ | +0.21 (+9.21%) | 2.60 | 2.19 | 426,355 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AVAT | 0.514▼ | -0.051 (-9.03%) | 0.59 | 0.505 | 576,107 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BF.B | 25.91▲ | +0.16 (+0.62%) | 27.055 | 25.865 | 1,934,278 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BLKB | 30.14▲ | +0.87 (+2.97%) | 30.9044 | 30.0201 | 520,814 |
| BNC | 2.71▼ | -0.05 (-1.81%) | 2.87 | 2.68 | 176,565 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BNRG | 0.9698▲ | +0.0072 (+0.75%) | 1.03 | 0.899 | 707,765 |
| BOF | 4.42▼ | -0.16 (-3.49%) | 4.81 | 4.32 | 32,254 |
| BRFH | 2.05▲ | +0.08 (+4.06%) | 2.05 | 2.05 | 2,001 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.6076 | 1.50 | 10,695 |
| BRN | 1.00▲ | +0.0199 (+2.03%) | 1.04 | 0.99 | 25,186 |
| BTBD | 1.07 | +0.00 (+0.00%) | 1.1293 | 1.07 | 5,330 |
| BWET | 177.60▲ | +7.56 (+4.45%) | 187.34 | 175.54 | 110,116 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CDIO | 1.91▼ | -0.08 (-4.02%) | 2.08 | 1.88 | 21,715 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CMGG | 15.3288▲ | +0.3279 (+2.19%) | 15.995 | 15.2838 | 1,785 |
| CMTG | 2.24▼ | -0.03 (-1.32%) | 2.35 | 2.225 | 347,078 |
| CNXC | 22.85▼ | -0.57 (-2.43%) | 25.00 | 22.75 | 1,364,815 |
| CNXU | 9.49▼ | -1.31 (-12.13%) | 11.5099 | 9.25 | 335,141 |
| COE | 16.15▲ | +0.15 (+0.94%) | 17.54 | 16.15 | 19,405 |
| CONI | 48.98▲ | +2.94 (+6.39%) | 50.00 | 45.61 | 149,471 |
| COTG | 12.99▼ | -0.0722 (-0.55%) | 13.519 | 12.9597 | 130,679 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRMG | 4.75▲ | +0.21 (+4.63%) | 4.92 | 4.665 | 6,232,153 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSAI | 0.4011▲ | +0.0401 (+11.11%) | 0.43 | 0.3651 | 941,467 |
| CSGP | 29.87▲ | +1.17 (+4.08%) | 30.12 | 29.19 | 5,979,533 |
| CURE | 124.30▲ | +5.17 (+4.34%) | 126.65 | 123.125 | 130,792 |
| CVU | 5.38▲ | +0.10 (+1.89%) | 5.62 | 5.13 | 216,046 |
| CYAB | 0.422▼ | -0.0097 (-2.25%) | 0.4786 | 0.4215 | 60,814 |
| DAMD | 1.70▲ | +0.18 (+11.84%) | 1.78 | 1.66 | 35,144,702 |
| DASH | 195.72▲ | +7.26 (+3.85%) | 199.05 | 193.08 | 4,657,090 |
| DEO | 82.84▲ | +1.17 (+1.43%) | 85.06 | 82.78 | 939,501 |
| DH | 0.90▲ | +0.0382 (+4.43%) | 0.9387 | 0.8628 | 578,341 |
| DOCN | 137.04▲ | +5.67 (+4.32%) | 148.12 | 136.10 | 5,013,383 |
| DUOG | 50.5841▲ | +1.5935 (+3.25%) | 52.7399 | 49.61 | 8,190 |
| DWSH | 5.98▲ | +0.2814 (+4.94%) | 5.98 | 5.94 | 33,837 |
| ECHX | 10.1066▼ | -0.1114 (-1.09%) | 10.83 | 10.02 | 142,741 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EDZ | 16.13▲ | +1.19 (+7.97%) | 16.4499 | 15.7428 | 170,538 |
| EEV | 11.41▲ | +0.6746 (+6.28%) | 11.459 | 11.21 | 23,002 |
| EFFE | 26.8244▼ | -0.2802 (-1.03%) | 39.5405 | 24.6081 | 1,077,029 |
| EFOI | 2.89▼ | -0.073 (-2.46%) | 3.1083 | 2.89 | 11,397 |
| EFOR | 18.37▲ | +1.03 (+5.94%) | 18.905 | 17.725 | 1,127,794 |
| EFU | 7.27▲ | +0.21 (+2.97%) | 7.29 | 7.27 | 5,092 |
| EJH | 1.69▲ | +0.10 (+6.29%) | 1.7094 | 1.61 | 2,098 |
| ELIL | 32.84▲ | +1.61 (+5.16%) | 33.58 | 32.41 | 185,330 |
| ELOX | 10.95▼ | -0.61 (-5.28%) | 12.95 | 10.84 | 66,365 |
| EWV | 17.82▲ | +0.8238 (+4.85%) | 17.8515 | 17.71 | 7,510 |
| FIG | 22.19▲ | +1.11 (+5.27%) | 23.42 | 21.80 | 26,708,276 |
| FIGG | 20.7445▲ | +1.8411 (+9.74%) | 23.02 | 20.23 | 313,836 |
| FISV | 52.71▲ | +0.93 (+1.80%) | 55.36 | 52.555 | 11,293,132 |
| FMS | 24.20▲ | +0.59 (+2.50%) | 24.39 | 24.14 | 424,053 |
| FORTY | 113.00▲ | +4.47 (+4.12%) | 113.00 | 113.00 | 1,371 |
| FRSH | 10.38▲ | +0.21 (+2.06%) | 10.8177 | 10.25 | 21,168,642 |
| FSLY | 18.59▲ | +0.34 (+1.86%) | 19.27 | 18.09 | 4,028,203 |
| GCTK | 0.36▲ | +0.0421 (+13.24%) | 0.379 | 0.301 | 10,226,859 |
| GDEV | 12.17▼ | -1.31 (-9.72%) | 13.89 | 11.62 | 9,643 |
| GEOS | 6.64▼ | -0.36 (-5.14%) | 7.248 | 6.63 | 70,469 |
| GLAS | 11.56▲ | +0.26 (+2.30%) | 11.87 | 11.30 | 200,927 |
| GLOB | 31.65▲ | +0.70 (+2.26%) | 32.88 | 31.22 | 1,780,485 |
| GMAB | 29.18▲ | +1.17 (+4.18%) | 29.41 | 28.83 | 1,533,870 |
| GMHS | 0.975▲ | +0.0691 (+7.63%) | 0.975 | 0.8902 | 86,691 |
| GNPX | 0.591▼ | -0.03 (-4.83%) | 0.664 | 0.5701 | 152,461 |
| GPAC | 10.1122▼ | -0.2226 (-2.15%) | 13.2142 | 10.0068 | 53,084 |
| GRAG | 7.43▲ | +0.3008 (+4.22%) | 7.56 | 7.37 | 9,377 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.31 | 9,240 |
| GRNQ | 1.40▼ | -0.03 (-2.10%) | 1.50 | 1.36 | 8,868 |
| GTM | 2.99▲ | +0.06 (+2.05%) | 3.11 | 2.975 | 6,322,478 |
| HAIN | 0.5946▲ | +0.0256 (+4.50%) | 0.614 | 0.5596 | 1,145,286 |
| HBB | 21.34▼ | -0.48 (-2.20%) | 22.82 | 21.01 | 28,594 |
| HFBL | 22.90▲ | +1.90 (+9.05%) | 22.90 | 22.90 | 191 |
| HHS | 2.31▲ | +0.07 (+3.12%) | 2.3101 | 2.241 | 6,728 |
| HIBS | 20.90▲ | +1.79 (+9.37%) | 21.65 | 20.00 | 188,009 |