Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| ABNG | 18.3803▲ | +1.3204 (+7.74%) | 18.949 | 18.3803 | 3,315 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| AEYE | 6.13▲ | +0.15 (+2.51%) | 6.24 | 5.96 | 51,167 |
| AFJK | 28.60▼ | -2.30 (-7.44%) | 46.15 | 25.23 | 26,977 |
| AIBZ | 8.37▼ | -0.62 (-6.90%) | 9.908 | 8.25 | 713,774 |
| AIIR | 6.673▼ | -0.027 (-0.40%) | 7.40 | 6.61 | 35,765 |
| AMPY | 3.97▲ | +0.04 (+1.02%) | 4.12 | 3.855 | 1,238,191 |
| AMWL | 8.49▲ | +0.16 (+1.92%) | 9.00 | 8.355 | 79,843 |
| ANL | 10.99▲ | +0.39 (+3.68%) | 11.29 | 10.34 | 24,498 |
| ANPA | 4.6004▲ | +0.0004 (+0.01%) | 4.75 | 4.6004 | 3,404 |
| ANTA | 6.19▲ | +0.19 (+3.17%) | 6.19 | 6.19 | 936 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| APUS | 0.89▲ | +0.02 (+2.30%) | 0.9411 | 0.89 | 100,873 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| ARMG | 40.71▼ | -1.87 (-4.39%) | 44.20 | 37.39 | 1,166,177 |
| ASYS | 19.53▼ | -0.80 (-3.94%) | 20.95 | 19.30 | 442,171 |
| ATCX | 4.005▲ | +0.115 (+2.96%) | 4.05 | 3.80 | 7,486 |
| ATEX | 79.09▼ | -0.89 (-1.11%) | 82.91 | 76.85 | 487,037 |
| ATGL | 11.50▲ | +0.498 (+4.53%) | 13.00 | 11.50 | 1,443 |
| ATHE | 5.065▲ | +0.105 (+2.12%) | 5.30 | 5.06 | 34,081 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| AUC | 6.44▲ | +0.19 (+3.04%) | 6.60 | 6.40 | 3,521 |
| AVGX | 48.05▲ | +0.43 (+0.90%) | 49.71 | 46.8001 | 646,442 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BCHT | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.90 | 62,907 |
| BEG | 103.7643▲ | +1.2043 (+1.17%) | 116.75 | 98.37 | 71,209 |
| BFRG | 0.644▼ | -0.0184 (-2.78%) | 0.6829 | 0.621 | 189,817 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BGM | 0.3412▼ | -0.0008 (-0.23%) | 0.37 | 0.321 | 72,799 |
| BHDG | 25.63▲ | +0.5501 (+2.19%) | 25.87 | 25.56 | 10,706 |
| BHV | 12.41▲ | +0.25 (+2.06%) | 12.57 | 12.395 | 3,260 |
| BILI | 16.51▲ | +0.55 (+3.45%) | 16.86 | 16.40 | 3,332,680 |
| BIRD | 4.87▼ | -0.25 (-4.88%) | 5.74 | 4.80 | 1,712,204 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BOEG | 13.9508▲ | +0.4047 (+2.99%) | 14.185 | 13.79 | 14,123 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BRNS | 0.6601▼ | -0.0099 (-1.48%) | 0.719 | 0.6601 | 7,040 |
| BTDR | 17.52▲ | +0.29 (+1.68%) | 18.65 | 16.085 | 10,559,206 |
| BTOC | 0.288▼ | -0.0002 (-0.07%) | 0.3197 | 0.2801 | 90,240 |
| BVC | 9.27▼ | -0.73 (-7.30%) | 11.31 | 9.27 | 12,761 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| CAST | 8.58▲ | +0.32 (+3.87%) | 9.11 | 8.05 | 2,956,065 |
| CCG | 0.3743▼ | -0.0217 (-5.48%) | 0.4197 | 0.3449 | 386,975 |
| CCXI | 11.99▲ | +1.5701 (+15.07%) | 13.49 | 11.83 | 13,520,876 |
| CHPS | 96.96▼ | -0.95 (-0.97%) | 101.49 | 95.10 | 54,668 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.19 | 5.88 | 12,136 |
| CNXU | 10.69▲ | +0.14 (+1.33%) | 11.6955 | 10.39 | 44,652 |
| CRDO | 268.99▼ | -3.015 (-1.11%) | 283.9999 | 259.715 | 6,077,492 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CSBR | 6.14▼ | -0.09 (-1.44%) | 6.72 | 6.14 | 8,854 |
| CSTE | 1.93▲ | +0.11 (+6.04%) | 1.96 | 1.815 | 96,333 |
| CUPR | 5.74▲ | +1.80 (+45.69%) | 7.35 | 5.13 | 25,626,493 |
| CURR | 2.81▼ | -0.10 (-3.44%) | 3.0235 | 2.70 | 81,852 |
| DAKT | 19.35▼ | -0.76 (-3.78%) | 21.65 | 18.97 | 1,181,956 |
| DD | 137.82▼ | -2.19 (-1.56%) | 144.845 | 136.77 | 1,418,967 |
| DFTX | 42.13▲ | +5.95 (+16.45%) | 44.535 | 39.25 | 12,455,589 |
| DGICB | 20.33▲ | +0.3099 (+1.55%) | 21.75 | 20.33 | 939 |
| DRIP | 5.42▲ | +0.14 (+2.65%) | 5.60 | 5.365 | 39,066,616 |
| DUST | 65.04▲ | +4.75 (+7.88%) | 66.45 | 62.2837 | 1,333,313 |
| DWTX | 1.51▼ | -0.04 (-2.58%) | 1.6074 | 1.4911 | 35,367 |
| EDUC | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.511 | 7,861 |
| EFFE | 27.1403▼ | -0.1058 (-0.39%) | 37.5368 | 26.9161 | 1,412,833 |
| EGG | 7.60▲ | +0.80 (+11.76%) | 7.60 | 7.05 | 38,728 |
| EHGO | 3.70▼ | -0.30 (-7.50%) | 6.33 | 3.3701 | 24,906,504 |
| EKG | 18.2012▲ | +0.6029 (+3.43%) | 18.2012 | 18.19 | 351 |
| ELIL | 27.1002▲ | +0.3013 (+1.12%) | 28.01 | 26.38 | 75,819 |
| ELTK | 9.15▼ | -0.30 (-3.17%) | 9.7968 | 8.91 | 11,469 |
| ENRD | 6.96▲ | +0.83 (+13.54%) | 8.08 | 6.5801 | 155,721 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.41 | 1.31 | 159,265 |
| ERY | 12.87▲ | +0.43 (+3.46%) | 13.105 | 12.77 | 1,955,403 |
| EWY | 197.26▲ | +5.06 (+2.63%) | 199.99 | 191.805 | 19,900,800 |
| FCEL | 21.56▼ | -0.26 (-1.19%) | 25.199 | 20.27 | 24,789,860 |
| FLAU | 33.8565▼ | -0.1317 (-0.39%) | 35.55 | 33.7601 | 1,019 |
| FLUX | 0.7801▼ | -0.01 (-1.27%) | 0.8279 | 0.7801 | 105,772 |
| FMFC | 0.324▲ | +0.074 (+29.60%) | 0.4554 | 0.26 | 94,873,045 |
| FOFO | 3.64▼ | -0.09 (-2.41%) | 3.95 | 3.40 | 189,500 |
| GCAD | 54.59▼ | -0.1393 (-0.25%) | 59.11 | 54.5544 | 2,289 |
| GDTC | 0.99▼ | -0.02 (-1.98%) | 1.19 | 0.9669 | 44,484 |
| GETY | 0.94▲ | +0.01 (+1.08%) | 1.01 | 0.905 | 11,449,264 |
| GEVG | 29.897▲ | +1.207 (+4.21%) | 30.593 | 28.10 | 35,102 |
| GIGM | 1.3853▲ | +0.0053 (+0.38%) | 1.44 | 1.3853 | 890 |
| GLL | 27.35▲ | +1.54 (+5.97%) | 27.735 | 26.69 | 4,894,363 |
| GOAI | 2.57 | +0.00 (+0.00%) | 2.84 | 2.3201 | 305,331 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| GRML | 0.2282▼ | -0.0279 (-10.89%) | 0.265 | 0.2229 | 3,748,163 |
| GTBP | 0.4561▼ | -0.0377 (-7.63%) | 0.5139 | 0.4441 | 1,273,320 |
| GWAV | 3.37▼ | -0.02 (-0.59%) | 3.639 | 3.35 | 8,500 |
| HELP | 5.09▲ | +0.24 (+4.95%) | 5.40 | 4.96 | 3,195,830 |
| HLN | 9.23▲ | +0.28 (+3.13%) | 9.28 | 9.19 | 8,845,422 |
| HMR | 1.25▲ | +0.12 (+10.62%) | 1.28 | 1.17 | 305,386 |
| HPAI | 0.577▼ | -0.033 (-5.41%) | 0.644 | 0.5648 | 108,399 |
| HQI | 12.68▲ | +0.14 (+1.12%) | 13.87 | 12.365 | 10,287 |
| HTLM | 1.98▲ | +0.13 (+7.03%) | 2.00 | 1.85 | 4,344 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.192 | 1.17 | 1,712 |