Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABVX | 127.53▲ | +4.49 (+3.65%) | 138.4899 | 126.14 | 3,919,848 |
| ACET | 0.5487▲ | +0.0125 (+2.33%) | 0.5888 | 0.52 | 3,139,575 |
| ACU | 37.05▲ | +1.36 (+3.81%) | 37.41 | 35.61 | 13,200 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| AENT | 7.87▼ | -0.17 (-2.11%) | 8.405 | 7.63 | 91,170 |
| AERT | 0.5805▲ | +0.0025 (+0.43%) | 0.609 | 0.575 | 92,346 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHG | 1.405▲ | +0.065 (+4.85%) | 1.405 | 1.405 | 772 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| AMBO | 3.78▼ | -0.20 (-5.03%) | 4.3663 | 3.78 | 7,339 |
| AMST | 2.50▲ | +0.08 (+3.31%) | 2.66 | 2.4523 | 82,293 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| AOUT | 8.04▲ | +0.34 (+4.42%) | 8.16 | 7.65 | 190,846 |
| APRE | 0.9122▼ | -0.0155 (-1.67%) | 1.00 | 0.901 | 108,838 |
| APUS | 2.10▼ | -0.03 (-1.41%) | 2.45 | 2.10 | 147,944 |
| APVO | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.15 | 8,262,794 |
| ARAI | 3.74▲ | +0.15 (+4.18%) | 3.785 | 3.50 | 106,395 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ATLN | 1.72▲ | +0.06 (+3.61%) | 1.865 | 1.72 | 36,697 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AVTR | 11.51▲ | +0.88 (+8.28%) | 11.565 | 10.795 | 14,862,249 |
| BABX | 42.65▲ | +1.47 (+3.57%) | 43.66 | 42.00 | 582,100 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BCTX | 11.31▼ | -0.97 (-7.90%) | 12.9088 | 11.00 | 97,271 |
| BDL | 30.01▲ | +1.01 (+3.48%) | 30.01 | 30.01 | 877 |
| BDMD | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.358 | 203,500 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEKE | 17.02▲ | +0.60 (+3.65%) | 17.15 | 16.91 | 5,477,145 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BLBX | 10.255▲ | +0.275 (+2.76%) | 10.57 | 9.72 | 313,400 |
| BMAX | 24.4236▲ | +0.1986 (+0.82%) | 25.73 | 24.4236 | 876 |
| BNKK | 0.116▼ | -0.031 (-21.09%) | 0.1599 | 0.1115 | 17,946,411 |
| BNRG | 1.13▲ | +0.047 (+4.34%) | 1.16 | 1.09 | 63,500 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BRFH | 3.17▼ | -0.07 (-2.16%) | 3.45 | 3.17 | 5,278 |
| BRKR | 46.92▲ | +1.56 (+3.44%) | 47.875 | 46.255 | 3,417,401 |
| BRNS | 0.704▲ | +0.0261 (+3.85%) | 0.781 | 0.68 | 130,580 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| CAPR | 28.67▲ | +1.29 (+4.71%) | 29.23 | 27.51 | 2,029,638 |
| CGEM | 12.46▲ | +0.10 (+0.81%) | 12.85 | 12.1101 | 1,383,046 |
| CHWY | 35.37▲ | +0.53 (+1.52%) | 37.34 | 34.41 | 22,545,331 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| COCH | 0.848▲ | +0.026 (+3.16%) | 0.869 | 0.80 | 267,400 |
| CONI | 48.04▲ | +0.86 (+1.82%) | 49.3199 | 46.54 | 187,453 |
| CVU | 3.15▲ | +0.01 (+0.32%) | 3.44 | 2.90 | 1,015,964 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DARE | 1.99▲ | +0.13 (+6.99%) | 2.12 | 1.93 | 605,342 |
| DBVT | 20.00▲ | +2.84 (+16.55%) | 20.16 | 18.5201 | 680,317 |
| DRTS | 5.06▲ | +0.83 (+19.62%) | 5.07 | 4.32 | 1,300,801 |
| DUO | 2.29▲ | +0.42 (+22.46%) | 2.44 | 2.06 | 791,133 |
| DVIN | 25.931▲ | +0.855 (+3.41%) | 25.931 | 25.931 | 0 |
| DVXB | 22.509▲ | +0.778 (+3.58%) | 22.509 | 22.509 | 2 |
| DXR | 12.96▲ | +0.46 (+3.68%) | 12.97 | 12.96 | 74 |
| DXYZ | 31.85▲ | +4.00 (+14.36%) | 32.50 | 29.99 | 3,870,893 |
| DYN | 19.69▲ | +1.25 (+6.78%) | 20.60 | 19.25 | 9,976,509 |
| ECDA | 0.2953▼ | -0.0757 (-20.40%) | 0.4099 | 0.2939 | 1,938,068 |
| EDBL | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.317 | 99,700 |
| ELTK | 9.5276▲ | +0.2076 (+2.23%) | 9.6664 | 9.32 | 633 |
| ENSC | 1.58▲ | +0.16 (+11.27%) | 1.60 | 1.40 | 628,500 |
| ENTX | 2.12▲ | +0.05 (+2.42%) | 2.15 | 2.08 | 37,219 |
| ENVB | 10.33▲ | +4.41 (+74.49%) | 13.25 | 8.60 | 35,034,700 |
| EQ | 1.07▲ | +0.17 (+18.89%) | 1.14 | 0.915 | 1,382,460 |
| ESHA | 12.79▲ | +1.08 (+9.22%) | 14.75 | 12.10 | 538,475 |
| EUDA | 2.13▼ | -0.14 (-6.17%) | 2.70 | 2.10 | 98,696 |
| EVI | 20.90▲ | +0.54 (+2.65%) | 21.56 | 20.675 | 15,319 |
| EVO | 3.00▲ | +0.10 (+3.45%) | 3.0215 | 2.945 | 170,339 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 1,383 |
| FBLG | 0.332▲ | +0.038 (+12.93%) | 0.35 | 0.297 | 2,057,900 |
| FCT | 10.00▲ | +0.52 (+5.49%) | 10.07 | 9.79 | 692,100 |
| FLGC | 9.51▲ | +0.14 (+1.49%) | 10.0232 | 9.2797 | 6,702 |
| FLYX | 3.68▼ | -0.04 (-1.08%) | 4.19 | 3.48 | 13,999 |
| FMST | 3.23▲ | +0.08 (+2.54%) | 3.27 | 3.0261 | 296,069 |
| FNGR | 1.42▲ | +0.02 (+1.43%) | 1.511 | 1.38 | 79,700 |
| GAST | 32.494▲ | +0.119 (+0.37%) | 33.97 | 32.375 | 2,300 |
| GELS | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.1073 | 59,011 |
| GEV | 723.00▲ | +97.70 (+15.62%) | 731.00 | 679.0001 | 11,117,198 |
| GLE | 0.4403▲ | +0.0093 (+2.16%) | 0.4739 | 0.4201 | 50,321 |
| GMHS | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.04 | 7,932 |
| GNPX | 3.33▲ | +0.09 (+2.78%) | 3.39 | 3.24 | 109,636 |
| GRAN | 3.25▲ | +0.85 (+35.42%) | 3.90 | 2.48 | 636,800 |
| GRF | 10.60▲ | +0.40 (+3.92%) | 10.62 | 10.60 | 3,300 |
| GSUN | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.49 | 39,961 |
| GTN.A | 8.90▼ | -0.07 (-0.78%) | 9.45 | 8.38 | 5,500 |
| GWAV | 8.00▲ | +0.87 (+12.20%) | 8.50 | 7.13 | 1,059,200 |
| HBNB | 7.07▲ | +0.17 (+2.46%) | 7.66 | 7.00 | 32,800 |
| HDL | 17.30▲ | +0.60 (+3.59%) | 17.30 | 17.2585 | 344 |
| HSBH | 82.07▲ | +2.899 (+3.66%) | 82.23 | 81.61 | 18,200 |
| HSCS | 2.62▼ | -0.04 (-1.50%) | 2.755 | 2.55 | 16,235 |
| HSPO | 15.02▼ | -2.48 (-14.17%) | 29.64 | 15.0001 | 1,592,742 |
| HTLM | 2.8401▼ | -0.0399 (-1.39%) | 2.99 | 2.8401 | 40,527 |
| HXHX | 0.4985▲ | +0.005 (+1.01%) | 0.525 | 0.474 | 15,580 |
| ICON | 0.7801▼ | -0.0245 (-3.04%) | 0.83 | 0.7587 | 86,715 |
| IFBD | 0.9481▲ | +0.0181 (+1.95%) | 0.9609 | 0.93 | 1,430 |