Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.40▲ | +0.17 (+2.35%) | 7.80 | 7.285 | 33,443 |
| ACVA | 5.54▲ | +0.65 (+13.29%) | 5.64 | 5.04 | 5,572,992 |
| AFJK | 33.49▲ | +0.15 (+0.45%) | 36.99 | 33.49 | 4,452 |
| AHG | 1.4414▲ | +0.1314 (+10.03%) | 1.50 | 1.41 | 1,414 |
| AIBD | 9.48▲ | +0.25 (+2.71%) | 9.865 | 9.331 | 68,486 |
| AIXI | 0.2226▼ | -0.0011 (-0.49%) | 0.2315 | 0.203 | 955,191 |
| AKTX | 0.23▼ | -0.0056 (-2.38%) | 0.2495 | 0.23 | 215,865 |
| AMDD | 9.8597▲ | +0.3597 (+3.79%) | 9.9999 | 9.74 | 14,217,528 |
| ANNA | 3.55▼ | -0.09 (-2.47%) | 4.3499 | 2.8769 | 741,077 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| AVXX | 5.62▲ | +0.88 (+18.57%) | 6.04 | 4.86 | 3,572,596 |
| BATL | 27.68▲ | +15.88 (+134.58%) | 29.70 | 21.98 | 66,589,084 |
| BBY | 65.95▲ | +4.36 (+7.08%) | 67.04 | 63.30 | 16,606,717 |
| BEEP | 3.06▲ | +0.01 (+0.33%) | 3.225 | 2.98 | 22,892 |
| BHM | 11.70▲ | +1.13 (+10.69%) | 11.85 | 11.227 | 35,605 |
| BIS | 8.90▲ | +0.41 (+4.83%) | 8.9865 | 8.74 | 14,582 |
| BITI | 26.80▲ | +0.36 (+1.36%) | 27.58 | 26.495 | 2,806,000 |
| BLBX | 21.12▲ | +3.17 (+17.66%) | 21.90 | 17.50 | 1,885,100 |
| BLIV | 2.95▼ | -0.01 (-0.34%) | 3.22 | 2.79 | 13,804 |
| BMNZ | 25.55▲ | +1.94 (+8.22%) | 26.9399 | 24.1799 | 1,578,089 |
| BNO | 38.61▲ | +1.27 (+3.40%) | 40.05 | 37.33 | 7,054,788 |
| BOIL | 18.59▲ | +0.81 (+4.56%) | 20.17 | 17.88 | 22,870,013 |
| BOLT | 4.32▼ | -0.21 (-4.64%) | 4.80 | 4.32 | 19,479 |
| BRAZ | 31.4445▼ | -1.5935 (-4.82%) | 34.69 | 30.70 | 8,815 |
| BRFH | 2.6299▼ | -0.0401 (-1.50%) | 2.9099 | 2.6197 | 6,940 |
| BUDA | 8.94▲ | +0.74 (+9.02%) | 9.128 | 8.40 | 51,122 |
| BUUU | 13.49▼ | -1.52 (-10.13%) | 15.74 | 13.49 | 18,070 |
| BVC | 6.70 | +0.00 (+0.00%) | 6.95 | 6.70 | 1,257 |
| BZQ | 11.12▲ | +0.96 (+9.45%) | 11.681 | 10.93 | 137,920 |
| CABR | 0.8956▼ | -0.0122 (-1.34%) | 0.97 | 0.8453 | 43,199 |
| CALC | 0.5802▲ | +0.0732 (+14.44%) | 0.6902 | 0.5336 | 2,860,577 |
| CGNT | 7.82▲ | +0.31 (+4.13%) | 8.00 | 7.50 | 355,211 |
| CISO | 0.404▼ | -0.0021 (-0.52%) | 0.4243 | 0.3923 | 120,270 |
| CISS | 1.63▲ | +0.09 (+5.84%) | 1.7494 | 1.49 | 7,531,948 |
| CLRO | 4.685▼ | -0.03 (-0.64%) | 4.9399 | 4.625 | 6,091 |
| CNF | 5.15▲ | +0.30 (+6.19%) | 5.15 | 5.15 | 226 |
| CONI | 67.93▲ | +2.02 (+3.06%) | 75.00 | 65.10 | 304,227 |
| CTEV | 16.91▲ | +2.48 (+17.19%) | 17.79 | 14.39 | 556,272 |
| CTRM | 2.22▼ | -0.01 (-0.45%) | 2.30 | 2.18 | 181,514 |
| DAIC | 0.24▲ | +0.0029 (+1.22%) | 0.2687 | 0.2333 | 530,169 |
| DAMD | 24.74▲ | +1.71 (+7.43%) | 25.43 | 24.37 | 159,201 |
| DAVE | 208.76▲ | +9.75 (+4.90%) | 216.085 | 182.62 | 1,548,767 |
| DBE | 22.92▲ | +0.76 (+3.43%) | 23.84 | 22.28 | 126,138 |
| DBO | 15.93▲ | +0.51 (+3.31%) | 16.68 | 15.45 | 2,845,204 |
| DIBS | 5.72▲ | +0.39 (+7.32%) | 5.73 | 5.45 | 522,103 |
| DRV | 20.96▲ | +0.28 (+1.35%) | 22.0599 | 20.77 | 195,264 |
| DSAC | 9.97▲ | +1.54 (+18.27%) | 9.97 | 9.97 | 5,774 |
| DUST | 4.21▲ | +0.63 (+17.60%) | 4.37 | 4.02 | 134,085,993 |
| DXD | 20.19▲ | +0.31 (+1.56%) | 20.8901 | 20.04 | 4,349,871 |
| DXLG | 0.5005▼ | -0.0013 (-0.26%) | 0.52 | 0.4905 | 78,815 |
| EDHL | 2.60▲ | +0.2008 (+8.37%) | 2.9999 | 2.4205 | 131,430 |
| EDSA | 4.35▲ | +2.07 (+90.79%) | 4.35 | 2.42 | 28,364,656 |
| EDZ | 28.49▲ | +3.60 (+14.46%) | 30.64 | 28.0676 | 664,439 |
| EEV | 16.34▲ | +1.50 (+10.11%) | 17.139 | 16.148 | 54,152 |
| EFU | 8.345▲ | +0.495 (+6.31%) | 8.66 | 8.30 | 15,051 |
| EFZ | 12.293▲ | +0.443 (+3.74%) | 12.48 | 12.21 | 17,068 |
| EGG | 4.98▼ | -0.07 (-1.39%) | 5.21 | 4.98 | 14,625 |
| EHTH | 1.56▲ | +0.32 (+25.81%) | 1.64 | 1.37 | 3,202,148 |
| EJH | 0.6901▲ | +0.0277 (+4.18%) | 0.7469 | 0.69 | 746,976 |
| ELOG | 1.26▲ | +0.295 (+30.57%) | 1.30 | 1.07 | 376,890 |
| EONR | 0.6398▲ | +0.1418 (+28.47%) | 0.75 | 0.6035 | 197,825,925 |
| EPV | 20.85▲ | +1.09 (+5.52%) | 21.71 | 20.70 | 84,032 |
| ETHD | 78.47▲ | +4.43 (+5.98%) | 82.20 | 76.03 | 618,500 |
| EUM | 18.84▲ | +0.92 (+5.13%) | 19.32 | 18.74 | 142,146 |
| EWV | 21.77▲ | +1.59 (+7.88%) | 23.04 | 21.68 | 225,336 |
| EXOZ | 7.265▼ | -0.825 (-10.20%) | 8.3825 | 7.1301 | 10,309 |
| FAZ | 46.51▲ | +0.28 (+0.61%) | 49.58 | 45.66 | 1,198,011 |
| FIAT | 27.76▲ | +0.36 (+1.31%) | 28.99 | 27.24 | 73,790 |
| FMFC | 0.4514▲ | +0.0887 (+24.46%) | 0.463 | 0.38 | 526,800 |
| FORTY | 117.13▲ | +1.30 (+1.12%) | 124.10 | 117.13 | 578 |
| FRDD | 20.4855▲ | +1.0075 (+5.17%) | 20.4855 | 20.36 | 187 |
| FTRK | 0.46▲ | +0.0199 (+4.52%) | 0.46 | 0.46 | 1,657 |
| FXP | 20.4363▲ | +0.8563 (+4.37%) | 21.26 | 20.24 | 52,027 |
| GLL | 17.49▲ | +1.48 (+9.24%) | 18.105 | 17.15 | 22,228,884 |
| GOVX | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.49 | 39,442 |
| GSG | 27.32▲ | +0.38 (+1.41%) | 27.91 | 26.87 | 1,838,663 |
| GTE | 6.58▲ | +0.07 (+1.08%) | 6.92 | 6.40 | 1,075,110 |
| GXAI | 1.32▲ | +0.18 (+15.79%) | 1.38 | 1.17 | 27,058,828 |
| HIBS | 4.48▲ | +0.27 (+6.41%) | 4.82 | 4.38 | 27,552,819 |
| HKPD | 0.6207▼ | -0.0404 (-6.11%) | 0.69 | 0.6119 | 5,965 |
| HMR | 0.98▼ | -0.08 (-7.55%) | 1.24 | 0.9451 | 1,349,271 |
| HOOZ | 37.2187▲ | +2.3087 (+6.61%) | 40.58 | 36.20 | 271,747 |
| HUHU | 6.84▼ | -0.02 (-0.29%) | 7.31 | 6.84 | 5,837 |
| IBO | 0.41▲ | +0.009 (+2.24%) | 0.447 | 0.4054 | 43,927 |
| IDYA | 34.31▲ | +1.27 (+3.84%) | 35.68 | 33.86 | 1,934,877 |
| IH | 1.7499▲ | +0.0099 (+0.57%) | 1.81 | 1.74 | 2,112 |
| IMDX | 5.45▲ | +0.51 (+10.32%) | 5.8723 | 5.07 | 136,319 |
| INDO | 5.25▼ | -1.49 (-22.11%) | 7.05 | 4.876 | 13,038,507 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| IONZ | 17.08▲ | +1.11 (+6.95%) | 18.58 | 16.21 | 3,024,643 |
| JDST | 1.39▲ | +0.21 (+17.80%) | 1.45 | 1.34 | 93,955,990 |
| JEM | 0.0721▼ | -0.0046 (-6.00%) | 0.08 | 0.065 | 4,198,554 |
| JFB | 19.93▲ | +1.05 (+5.56%) | 21.72 | 18.82 | 215,729 |
| KDEF | 64.60▲ | +1.19 (+1.88%) | 67.27 | 60.5101 | 412,136 |
| KGEI | 4.30▲ | +0.29 (+7.23%) | 4.3682 | 4.005 | 296,953 |
| KMRK | 2.30▲ | +0.16 (+7.48%) | 2.40 | 2.22 | 54,371 |
| KTB | 78.18▲ | +13.36 (+20.61%) | 80.31 | 70.91 | 2,664,118 |
| KTCC | 2.86▲ | +0.02 (+0.70%) | 2.94 | 2.79 | 7,371 |
| KWM | 0.6132▲ | +0.0017 (+0.28%) | 0.644 | 0.6132 | 37,177 |
| LABD | 19.36▲ | +1.28 (+7.08%) | 20.00 | 18.585 | 5,543,058 |