Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.68▲ | +0.67 (+3.72%) | 19.25 | 17.87 | 1,735,262 |
| AALG | 13.6064▲ | +0.8443 (+6.62%) | 13.7301 | 12.91 | 31,527 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ABSI | 7.56 | +0.00 (+0.00%) | 8.09 | 7.55 | 2,451,294 |
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEO | 17.77▲ | +0.77 (+4.53%) | 17.805 | 17.34 | 3,975,761 |
| AETH | 31.7362▲ | +1.416 (+4.67%) | 31.74 | 31.35 | 2,051 |
| AEVA | 15.53▲ | +0.68 (+4.58%) | 15.94 | 14.775 | 1,429,156 |
| AGPU | 7.21▲ | +0.36 (+5.26%) | 8.24 | 6.64 | 3,400,812 |
| AIFF | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.0601 | 83,563 |
| AIP | 30.27▲ | +0.01 (+0.03%) | 31.45 | 28.65 | 546,032 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALLO | 1.75▲ | +0.01 (+0.57%) | 1.9099 | 1.75 | 6,901,348 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| ANPA | 4.19▼ | -0.08 (-1.87%) | 4.5999 | 3.7701 | 41,775 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APLD | 26.375▼ | -0.815 (-3.00%) | 28.19 | 25.77 | 23,738,736 |
| APP | 412.73▲ | +20.75 (+5.29%) | 417.5799 | 401.45 | 5,114,245 |
| APPN | 25.55▲ | +1.80 (+7.58%) | 26.29 | 24.24 | 813,120 |
| APPX | 24.63▲ | +2.3991 (+10.79%) | 25.00 | 23.37 | 512,134 |
| APRE | 0.6247▼ | -0.0073 (-1.16%) | 0.661 | 0.617 | 18,946 |
| AREN | 0.95▲ | +0.13 (+15.85%) | 0.9766 | 0.851 | 52,124 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARMG | 20.91▲ | +1.01 (+5.08%) | 21.165 | 18.685 | 496,571 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ARQQ | 18.18▲ | +1.53 (+9.19%) | 18.9899 | 17.17 | 318,205 |
| ARTW | 2.38▲ | +0.19 (+8.68%) | 2.52 | 2.265 | 203,169 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASST | 12.19▲ | +0.70 (+6.09%) | 12.61 | 11.61 | 3,450,790 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATLX | 2.88▲ | +0.09 (+3.23%) | 2.945 | 2.805 | 187,276 |
| AUID | 0.7963▲ | +0.0479 (+6.40%) | 0.8466 | 0.7587 | 110,206 |
| AUR | 6.21▲ | +0.26 (+4.37%) | 6.30 | 5.975 | 28,621,548 |
| AVAL | 4.82▲ | +0.04 (+0.84%) | 4.95 | 4.76 | 59,460 |
| AVAT | 0.3192▲ | +0.0062 (+1.98%) | 0.33 | 0.3105 | 123,625 |
| AVGU | 35.0391▲ | +0.3034 (+0.87%) | 36.43 | 33.89 | 41,062 |
| AVGX | 47.07▲ | +0.40 (+0.86%) | 48.64 | 44.75 | 294,818 |
| AVL | 44.57▲ | +0.39 (+0.88%) | 45.91 | 42.345 | 251,706 |
| AVX | 3.38▼ | -0.08 (-2.31%) | 4.05 | 3.16 | 14,208 |
| AXPG | 12.924▲ | +0.7415 (+6.09%) | 12.924 | 12.67 | 6,105 |
| BABU | 10.50▲ | +0.50 (+5.00%) | 10.50 | 10.09 | 67,706 |
| BABX | 19.42▲ | +0.9129 (+4.93%) | 19.42 | 18.635 | 455,550 |
| BAER | 1.87▲ | +0.02 (+1.08%) | 2.03 | 1.835 | 1,160,250 |
| BAIG | 14.9594▲ | +0.7765 (+5.47%) | 15.48 | 14.34 | 27,294 |
| BAVA | 17.8644▲ | +0.9924 (+5.88%) | 17.8644 | 17.8644 | 48 |
| BBAI | 2.83▲ | +0.07 (+2.54%) | 2.91 | 2.78 | 26,855,813 |
| BBUL | 12.9971▼ | -0.4127 (-3.08%) | 14.085 | 12.83 | 3,380 |
| BCDA | 0.8083▼ | -0.0418 (-4.92%) | 0.90 | 0.80 | 274,705 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.3807 | 23,836 |
| BCRX | 9.58▲ | +0.24 (+2.57%) | 9.91 | 9.58 | 4,310,344 |
| BE | 188.18▲ | +3.29 (+1.78%) | 197.50 | 176.57 | 15,578,120 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BESO | 26.0773▲ | +0.921 (+3.66%) | 26.0773 | 26.0773 | 20 |
| BGDE | 5.27▼ | -0.12 (-2.23%) | 5.93 | 5.20 | 37,040 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGM | 0.2853▼ | -0.0044 (-1.52%) | 0.305 | 0.285 | 36,576 |
| BILI | 17.85▲ | +0.69 (+4.02%) | 18.11 | 17.77 | 1,666,409 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BKCH | 67.57▼ | -0.05 (-0.07%) | 69.68 | 65.76 | 23,844 |
| BKKT | 7.57▲ | +0.13 (+1.75%) | 7.805 | 7.3401 | 720,248 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BL | 30.66▲ | +1.92 (+6.68%) | 31.1799 | 29.40 | 1,112,456 |
| BLIN | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 40,531 |
| BLNK | 0.5536▲ | +0.0305 (+5.83%) | 0.5654 | 0.5325 | 1,092,048 |
| BMN | 25.15▲ | +0.15 (+0.60%) | 25.79 | 25.10 | 1,482 |
| BMNG | 15.27▲ | +3.1757 (+26.26%) | 15.88 | 13.4201 | 853,313 |
| BMNR | 17.92▲ | +2.13 (+13.49%) | 18.32 | 16.67 | 61,091,704 |
| BMR | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 50,552 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BNAI | 12.13▲ | +0.97 (+8.69%) | 13.08 | 11.61 | 293,437 |
| BNR | 9.40▲ | +0.45 (+5.03%) | 9.40 | 9.335 | 457 |
| BOEG | 12.6704▲ | +0.2529 (+2.04%) | 13.03 | 12.67 | 26,766 |
| BOEU | 31.9745▲ | +0.6545 (+2.09%) | 32.84 | 31.93 | 28,955 |
| BOLT | 3.9743▲ | +0.1443 (+3.77%) | 4.0615 | 3.96 | 2,838 |
| BRZE | 23.51▲ | +1.75 (+8.04%) | 24.39 | 22.42 | 2,356,178 |
| BSOL | 10.35▲ | +0.28 (+2.78%) | 10.5601 | 10.23 | 1,857,955 |
| BTCT | 0.6134▼ | -0.028 (-4.37%) | 0.6697 | 0.6003 | 349,971 |
| BTCU | 17.35▲ | +0.4004 (+2.36%) | 17.72 | 17.10 | 12,904 |
| BULG | 41.6956▲ | +0.4546 (+1.10%) | 42.89 | 41.63 | 2,111 |
| BULL | 7.54▲ | +0.05 (+0.67%) | 7.795 | 7.48 | 7,111,673 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| BVC | 11.00▲ | +0.53 (+5.06%) | 11.37 | 10.80 | 9,494 |
| BWOW | 11.7984▲ | +0.4467 (+3.94%) | 11.7984 | 11.7984 | 2,554 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAMP | 3.42▲ | +0.26 (+8.23%) | 3.58 | 3.16 | 336,698 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CANG | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.62 | 51,601 |
| CAST | 1.89▼ | -0.04 (-2.07%) | 2.10 | 1.8401 | 273,717 |
| CBIO | 16.93▲ | +0.63 (+3.87%) | 17.78 | 16.475 | 259,625 |