Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| ALLR | 0.984▼ | -0.0013 (-0.13%) | 1.04 | 0.981 | 80,725 |
| APUS | 7.05▼ | -0.08 (-1.12%) | 9.84 | 6.86 | 22,286,360 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| ASTC | 6.86▲ | +0.02 (+0.29%) | 7.21 | 6.79 | 29,098 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BHM | 8.05▼ | -0.11 (-1.35%) | 8.67 | 7.986 | 4,092 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BOF | 3.67▲ | +0.10 (+2.80%) | 3.85 | 3.55 | 28,175 |
| BOIL | 22.14▲ | +1.22 (+5.83%) | 22.7206 | 21.43 | 7,200,549 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| CHR | 1.51▲ | +0.04 (+2.72%) | 1.5636 | 1.48 | 23,733 |
| CIGL | 0.347▼ | -0.0053 (-1.50%) | 0.3852 | 0.342 | 30,481 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CONI | 25.99▲ | +1.88 (+7.80%) | 26.38 | 25.4383 | 196,824 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CRE | 2.65▲ | +0.05 (+1.92%) | 2.6993 | 2.5801 | 9,892 |
| CRIS | 0.7366▼ | -0.0134 (-1.79%) | 0.7895 | 0.72 | 120,384 |
| CSPI | 7.49▼ | -0.33 (-4.22%) | 8.08 | 7.49 | 2,543 |
| DAMD | 7.95▲ | +0.07 (+0.89%) | 8.26 | 7.90 | 4,990,502 |
| DGICB | 17.60▲ | +0.8287 (+4.94%) | 17.611 | 17.49 | 1,374 |
| DPU | 1.44▲ | +0.02 (+1.41%) | 1.483 | 1.39 | 5,200 |
| DUO | 0.605▲ | +0.0049 (+0.82%) | 0.639 | 0.5872 | 66,418 |
| DUOG | 58.50▲ | +2.604 (+4.66%) | 59.70 | 57.83 | 3,100 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| EDZ | 14.10▲ | +0.54 (+3.98%) | 14.3784 | 14.02 | 635,074 |
| EEV | 10.40▲ | +0.25 (+2.46%) | 10.55 | 10.39 | 53,100 |
| EFU | 7.39▲ | +0.18 (+2.50%) | 7.46 | 7.38 | 10,300 |
| EHLD | 13.15▲ | +0.24 (+1.86%) | 13.4303 | 13.15 | 1,082 |
| EJH | 1.32▲ | +0.10 (+8.20%) | 1.38 | 1.28 | 35,368 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| ENLV | 0.3064▼ | -0.0338 (-9.94%) | 0.3517 | 0.30 | 827,575 |
| EOCN | 3.4578▲ | +0.0978 (+2.91%) | 3.63 | 3.35 | 8,148 |
| ETCO | 8.71▼ | -0.395 (-4.34%) | 9.69 | 8.68 | 23,900 |
| ETHD | 26.54▲ | +2.19 (+8.99%) | 27.14 | 26.4104 | 931,230 |
| FAMI | 0.1274▲ | +0.0064 (+5.29%) | 0.132 | 0.1222 | 2,257,416 |
| FEAM | 3.11▼ | -0.65 (-17.29%) | 3.95 | 3.00 | 1,820,129 |
| FEDU | 10.10▼ | -0.30 (-2.88%) | 13.19 | 10.10 | 8,322 |
| GBR | 0.737▲ | +0.007 (+0.96%) | 0.7599 | 0.7161 | 19,124 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GLL | 25.65▲ | +0.83 (+3.34%) | 25.88 | 25.37 | 2,153,103 |
| GMHS | 0.6135▲ | +0.0133 (+2.22%) | 0.6491 | 0.5638 | 1,096,132 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| GSIW | 10.61▲ | +0.36 (+3.51%) | 11.81 | 10.58 | 6,594 |
| HCAI | 0.499▲ | +0.0238 (+5.01%) | 0.5029 | 0.4752 | 194,154 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 120 |
| HIBS | 15.73▲ | +0.51 (+3.35%) | 16.1799 | 15.6609 | 135,906 |
| HOUR | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.76 | 18,334 |
| HPAI | 0.3023▲ | +0.0008 (+0.27%) | 0.3209 | 0.2984 | 65,529 |
| HTCO | 1.48▼ | -0.20 (-11.90%) | 1.79 | 1.33 | 282,733 |
| ICON | 0.885▼ | -0.045 (-4.84%) | 0.9699 | 0.87 | 11,243 |
| IGC | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 307,213 |
| IMTE | 0.4769▲ | +0.0219 (+4.81%) | 0.50 | 0.4503 | 21,299 |
| IONZ | 22.65▲ | +1.8312 (+8.80%) | 23.20 | 21.78 | 193,348 |
| IVDA | 0.2797▲ | +0.0097 (+3.59%) | 0.287 | 0.2723 | 190,952 |
| IVF | 0.7375▼ | -0.0576 (-7.24%) | 0.8349 | 0.7111 | 159,433 |
| JDST | 27.42▲ | +2.00 (+7.87%) | 28.00 | 26.81 | 801,955 |
| JFU | 2.7252▲ | +0.3252 (+13.55%) | 3.08 | 2.54 | 22,849 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |
| KAZR | 2.29▼ | -0.01 (-0.43%) | 2.39 | 2.26 | 61,717 |
| KFFB | 5.66▼ | -0.09 (-1.57%) | 6.135 | 5.66 | 11,255 |
| LABD | 8.08▲ | +0.11 (+1.38%) | 8.34 | 7.745 | 35,315,265 |
| LCFY | 1.64▼ | -0.41 (-20.00%) | 2.15 | 1.60 | 218,007 |
| LESL | 0.06▼ | -0.03 (-33.33%) | 0.1031 | 0.0584 | 593,821 |
| LGCL | 2.82▲ | +0.56 (+24.78%) | 4.53 | 2.41 | 45,169,306 |
| LICN | 0.97▲ | +0.06 (+6.59%) | 1.08 | 0.95 | 34,204 |
| LITB | 2.895▲ | +0.095 (+3.39%) | 3.10 | 2.80 | 15,211 |
| LNAI | 1.09▼ | -0.04 (-3.54%) | 1.19 | 1.08 | 19,887 |
| LOFD | 4.94▲ | +0.24 (+5.11%) | 5.0625 | 4.76 | 439,658 |
| LOT | 0.7702▲ | +0.0189 (+2.52%) | 0.8329 | 0.76 | 64,379 |
| LPCN | 2.20▲ | +0.10 (+4.76%) | 3.15 | 2.07 | 105,074,608 |
| LWAY | 21.30▲ | +0.84 (+4.11%) | 21.59 | 21.11 | 167,006 |
| LXEH | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.55 | 8,990 |
| MAT | 16.37▲ | +0.44 (+2.76%) | 16.68 | 16.095 | 11,610,303 |
| MERC | 0.2498▲ | +0.0098 (+4.08%) | 0.265 | 0.2443 | 765,513 |
| MF | 11.00▼ | -0.40 (-3.51%) | 12.40 | 10.815 | 89,916 |
| MI | 1.54▲ | +0.31 (+25.20%) | 1.84 | 1.41 | 37,329,341 |
| MIMI | 0.8811▲ | +0.0318 (+3.74%) | 0.9249 | 0.8402 | 2,976,397 |
| MNDR | 1.52▲ | +0.31 (+25.62%) | 1.7601 | 1.20 | 2,262,125 |
| MTEN | 1.10▲ | +0.1413 (+14.74%) | 1.41 | 1.01 | 57,526,674 |
| MUZ | 6.50▼ | -0.55 (-7.80%) | 7.5317 | 6.4801 | 16,961,244 |
| MZZ | 6.48▲ | +0.20 (+3.18%) | 6.51 | 6.46 | 3,800 |
| NCPL | 1.59▲ | +0.50 (+45.87%) | 1.73 | 1.30 | 11,789,055 |
| NEOG | 11.68▼ | -0.28 (-2.34%) | 12.925 | 11.37 | 12,958,478 |
| NICM | 5.45▲ | +0.1399 (+2.63%) | 5.68 | 5.31 | 2,846 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| NOMA | 1.74▲ | +0.12 (+7.41%) | 2.03 | 1.65 | 31,498 |
| NTAL | 48.12▲ | +2.90 (+6.41%) | 48.79 | 46.32 | 18,000 |
| NTCL | 1.9683▲ | +0.0082 (+0.42%) | 2.035 | 1.935 | 9,594 |
| NTWK | 6.26▲ | +0.09 (+1.46%) | 6.37 | 6.06 | 88,240 |
| NWE | 73.97▲ | +5.05 (+7.33%) | 76.00 | 71.535 | 1,793,447 |
| OBAI | 0.19▼ | -0.0074 (-3.75%) | 0.22 | 0.1861 | 460,340 |
| OPTT | 0.9614▼ | -0.0986 (-9.30%) | 1.25 | 0.95 | 1,461,276 |
| OSCX | 38.554▲ | +1.474 (+3.98%) | 39.00 | 38.02 | 12,200 |