Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AEI | 1.10▼ | -0.04 (-3.51%) | 1.2099 | 1.06 | 19,814 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AHMA | 1.69▲ | +0.06 (+3.68%) | 1.73 | 1.6801 | 20,847 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| ALPS | 0.476▼ | -0.002 (-0.42%) | 0.5204 | 0.47 | 91,925 |
| AMN | 34.19▼ | -0.01 (-0.03%) | 35.71 | 33.89 | 323,731 |
| AMSS | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.1545 | 62,161 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| AUAU | 32.9962▲ | +1.1862 (+3.73%) | 33.3326 | 32.955 | 1,485 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.7001 | 11,527 |
| AUST | 1.03▲ | +0.0024 (+0.23%) | 1.06 | 0.9768 | 20,540 |
| BAOS | 1.89▲ | +0.14 (+8.00%) | 1.98 | 1.72 | 57,888 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.62 | 1.46 | 111,758 |
| BGIN | 1.86▼ | -0.07 (-3.63%) | 2.033 | 1.86 | 3,522 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BKYI | 4.77▲ | +0.19 (+4.15%) | 4.795 | 4.6001 | 4,128 |
| BTOC | 0.255▲ | +0.0071 (+2.86%) | 0.2799 | 0.2482 | 68,586 |
| BWET | 238.01▼ | -5.00 (-2.06%) | 250.995 | 238.01 | 261,042 |
| CABR | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.28 | 73,182 |
| CCEL | 3.54▲ | +0.04 (+1.14%) | 3.8699 | 3.30 | 29,704 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CHOW | 0.34▼ | -0.0016 (-0.47%) | 0.3926 | 0.34 | 3,508,761 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CLGN | 0.32 | +0.00 (+0.00%) | 0.3399 | 0.3017 | 8,064 |
| CLIK | 1.62▲ | +0.09 (+5.88%) | 1.74 | 1.5001 | 214,934 |
| CLLS | 2.80▲ | +0.11 (+4.09%) | 2.97 | 2.80 | 20,569 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CODX | 2.28▼ | -0.08 (-3.39%) | 2.6088 | 2.255 | 450,453 |
| CONI | 44.73▲ | +4.2816 (+10.59%) | 44.80 | 40.75 | 192,937 |
| CRIS | 4.94▲ | +0.19 (+4.00%) | 5.50 | 4.75 | 252,765 |
| CRK | 14.02▲ | +0.74 (+5.57%) | 14.10 | 13.52 | 2,326,083 |
| CRMT | 3.66▼ | -0.24 (-6.15%) | 4.105 | 3.60 | 323,077 |
| CRMU | 2.2758▲ | +0.1122 (+5.19%) | 2.6596 | 2.25 | 230,803 |
| CRSR | 10.60▲ | +0.72 (+7.29%) | 10.97 | 10.30 | 2,332,445 |
| CSIQ | 15.40▲ | +0.03 (+0.20%) | 16.21 | 15.39 | 1,892,430 |
| CTOR | 0.5732▲ | +0.0032 (+0.56%) | 0.6076 | 0.5299 | 116,274 |
| CULP | 3.69▼ | -0.01 (-0.27%) | 3.8111 | 3.661 | 6,779 |
| DAMD | 1.41▼ | -0.05 (-3.42%) | 1.55 | 1.38 | 53,725,531 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DLLL | 25.05▲ | +3.96 (+18.78%) | 25.97 | 22.28 | 1,791,443 |
| DNNG | 6.8052▲ | +0.2555 (+3.90%) | 6.985 | 6.765 | 2,636 |
| DUO | 0.644▲ | +0.0736 (+12.90%) | 0.6999 | 0.568 | 871,392 |
| DVUT | 27.9127▲ | +1.08 (+4.02%) | 27.9127 | 27.9127 | 8 |
| EDRY | 24.74▲ | +0.62 (+2.57%) | 25.00 | 23.00 | 202,741 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| ELBM | 0.5457▲ | +0.023 (+4.40%) | 0.568 | 0.5352 | 265,320 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| EPSM | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.25 | 29,074 |
| EQNR | 39.96▲ | +2.37 (+6.30%) | 40.08 | 39.23 | 5,199,195 |
| EQX | 9.35▲ | +0.29 (+3.20%) | 9.76 | 9.29 | 13,782,750 |
| ETS | 0.8948▼ | -0.0001 (-0.01%) | 0.95 | 0.8874 | 43,860 |
| EVGN | 0.5444▲ | +0.0123 (+2.31%) | 0.5749 | 0.5316 | 406,809 |
| EZRA | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.1246 | 236,972 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FCXG | 13.4827▲ | +0.8915 (+7.08%) | 13.57 | 13.185 | 23,381 |
| FEBO | 0.68▼ | -0.13 (-16.05%) | 0.84 | 0.68 | 7,454 |
| FLNC | 14.66▼ | -0.62 (-4.06%) | 16.00 | 14.63 | 8,277,402 |
| FLYE | 1.85▼ | -0.01 (-0.54%) | 2.03 | 1.81 | 5,007 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FTAI | 222.49▲ | +12.24 (+5.82%) | 231.10 | 215.59 | 2,642,132 |
| FUFU | 1.45▼ | -0.06 (-3.97%) | 1.57 | 1.43 | 135,775 |
| FUSE | 0.9263▼ | -0.0119 (-1.27%) | 0.9799 | 0.9102 | 36,428 |
| GBUG | 40.1952▲ | +1.5762 (+4.08%) | 40.945 | 39.89 | 37,245 |
| GCDT | 0.513▲ | +0.0007 (+0.14%) | 0.553 | 0.4981 | 209,300 |
| GFUZ | 8.24▼ | -0.95 (-10.34%) | 9.98 | 8.24 | 260,491 |
| GLDN | 14.3618▲ | +0.3284 (+2.34%) | 14.5785 | 14.3618 | 9,985 |
| GMAB | 28.85▲ | +0.485 (+1.71%) | 29.325 | 28.83 | 1,843,518 |
| GMTL | 11.18▼ | -1.02 (-8.36%) | 12.78 | 11.09 | 379,107 |
| GOEX | 72.4274▲ | +3.0331 (+4.37%) | 73.265 | 72.00 | 6,403 |
| GORO | 2.57▼ | -0.01 (-0.39%) | 3.00 | 2.52 | 3,154,939 |
| GPAC | 11.4742▲ | +1.4642 (+14.63%) | 12.6563 | 10.0206 | 9,389 |
| GUSH | 39.96▲ | +1.21 (+3.12%) | 40.60 | 39.35 | 873,095 |
| GWH | 0.8878▲ | +0.0451 (+5.35%) | 0.9982 | 0.822 | 3,047,674 |
| HCWC | 0.1963▲ | +0.0076 (+4.03%) | 0.2031 | 0.19 | 89,842 |
| HECO | 68.4901▲ | +0.9584 (+1.42%) | 72.05 | 68.4901 | 1,193 |
| HIBS | 20.98▲ | +0.19 (+0.91%) | 21.58 | 20.4801 | 156,086 |
| HIHO | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.01 | 6,114,068 |
| HIMZ | 39.22▼ | -2.69 (-6.42%) | 45.075 | 38.69 | 231,651 |
| HMY | 15.88▲ | +0.55 (+3.59%) | 16.155 | 15.78 | 2,165,265 |
| HOOZ | 10.47▲ | +0.38 (+3.77%) | 10.47 | 10.04 | 92,795 |
| HOWL | 0.3653▲ | +0.0023 (+0.63%) | 0.39 | 0.3616 | 287,732 |
| HUIZ | 1.26▲ | +0.0449 (+3.70%) | 1.27 | 1.23 | 5,524 |
| HVT.A | 30.25▲ | +1.75 (+6.14%) | 30.25 | 30.25 | 279 |
| IBO | 0.4303▼ | -0.0107 (-2.43%) | 0.455 | 0.4303 | 7,795 |
| ICG | 0.83▲ | +0.02 (+2.47%) | 0.86 | 0.82 | 7,598 |
| ICPY | 12.805▲ | +0.0464 (+0.36%) | 13.65 | 12.7713 | 16,798 |
| ILAG | 3.46▲ | +0.10 (+2.98%) | 3.50 | 3.3115 | 4,019 |
| INLF | 3.76▲ | +1.53 (+68.61%) | 4.8599 | 2.97 | 50,361,291 |
| INM | 1.66▲ | +0.12 (+7.79%) | 2.33 | 1.49 | 51,478,714 |
| INTJ | 3.10▼ | -0.25 (-7.46%) | 3.70 | 3.0112 | 36,832 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| IPST | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.34 | 5,064 |