Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 254.99▼ | -0.65 (-0.25%) | 265.09 | 251.81 | 5,829,381 |
| ADBG | 4.86▼ | -0.02 (-0.41%) | 5.24 | 4.7399 | 8,599,147 |
| ADBU | 27.30▼ | -0.1623 (-0.59%) | 29.37 | 26.94 | 26,035 |
| AEI | 1.595▼ | -0.045 (-2.74%) | 1.715 | 1.55 | 13,960 |
| AGCC | 17.11▲ | +0.20 (+1.18%) | 19.14 | 16.65 | 33,824 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| APRE | 0.80▼ | -0.0452 (-5.35%) | 0.9046 | 0.7706 | 146,726 |
| ASAN | 6.63▲ | +0.07 (+1.07%) | 7.065 | 6.53 | 7,061,483 |
| ATGL | 15.46▲ | +0.1753 (+1.15%) | 16.50 | 15.46 | 1,204 |
| BABU | 15.27▲ | +0.545 (+3.70%) | 15.49 | 15.09 | 25,002 |
| BBLG | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.25 | 11,660 |
| BCAB | 3.87▼ | -0.05 (-1.28%) | 4.075 | 3.26 | 82,810 |
| BCOR | 25.391▼ | -0.1138 (-0.45%) | 26.825 | 25.391 | 609 |
| BDRX | 3.13▼ | -0.02 (-0.63%) | 3.28 | 3.06 | 14,366 |
| BEKE | 18.72▲ | +0.92 (+5.17%) | 19.30 | 18.46 | 9,068,048 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BMNZ | 19.18▲ | +0.28 (+1.48%) | 19.77 | 18.545 | 571,937 |
| BOLT | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.48 | 16,236 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BWET | 190.64▲ | +6.77 (+3.68%) | 192.89 | 184.50 | 187,354 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| CABR | 0.92▲ | +0.04 (+4.55%) | 0.92 | 0.88 | 251,664 |
| CAPS | 0.3053▲ | +0.0043 (+1.43%) | 0.317 | 0.3015 | 342,148 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| CCC | 4.61▲ | +0.09 (+1.99%) | 4.98 | 4.595 | 12,063,706 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CMGG | 14.594▼ | -0.6766 (-4.43%) | 15.74 | 14.53 | 6,253 |
| CNCG | 28.955▲ | +0.8983 (+3.20%) | 29.02 | 28.955 | 283 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| CRM | 179.42▼ | -0.06 (-0.03%) | 187.44 | 178.81 | 14,793,703 |
| CRMG | 5.59 | +0.00 (+0.00%) | 6.08 | 5.5506 | 3,400,338 |
| CRWS | 2.74▲ | +0.02 (+0.74%) | 2.84 | 2.69 | 20,578 |
| CTXR | 0.5542▲ | +0.0272 (+5.16%) | 0.5749 | 0.53 | 671,900 |
| CULP | 2.99▼ | -0.07 (-2.29%) | 3.20 | 2.95 | 18,667 |
| CVR | 9.75▲ | +0.23 (+2.42%) | 9.86 | 9.52 | 6,118 |
| CWD | 1.02▲ | +0.091 (+9.80%) | 1.06 | 0.90 | 285,136 |
| DAMD | 3.45▲ | +0.10 (+2.99%) | 3.7899 | 3.2313 | 15,134,468 |
| DCOY | 5.30▲ | +0.65 (+13.98%) | 5.55 | 4.756 | 20,452 |
| DGICB | 19.13▲ | +0.61 (+3.29%) | 19.15 | 19.13 | 349 |
| DOCU | 49.42▲ | +0.40 (+0.82%) | 51.42 | 48.83 | 3,706,343 |
| DUOG | 40.4732▲ | +0.6763 (+1.70%) | 43.48 | 39.18 | 19,605 |
| DUOL | 114.10▲ | +0.86 (+0.76%) | 118.75 | 111.885 | 1,816,321 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EDZ | 19.42▲ | +0.55 (+2.91%) | 20.12 | 18.73 | 479,777 |
| EEV | 12.9344▲ | +0.3043 (+2.41%) | 13.2195 | 12.70 | 52,920 |
| ELOG | 0.883▼ | -0.015 (-1.67%) | 0.9736 | 0.83 | 10,144 |
| ELPW | 0.9405▼ | -0.0351 (-3.60%) | 1.10 | 0.94 | 875,805 |
| ENHA | 5.26▲ | +0.26 (+5.20%) | 6.06 | 5.00 | 2,238,452 |
| ENLT | 85.42▲ | +2.84 (+3.44%) | 86.72 | 83.925 | 214,479 |
| EQNR | 40.79▲ | +1.13 (+2.85%) | 40.939 | 40.02 | 4,140,565 |
| ETS | 0.505 | +0.00 (+0.00%) | 0.5276 | 0.505 | 8,430 |
| EXP | 199.88▲ | +3.25 (+1.65%) | 209.60 | 194.00 | 1,188,059 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FGI | 5.07▲ | +0.39 (+8.33%) | 5.40 | 4.8546 | 93,889 |
| FGL | 1.81▼ | -0.04 (-2.16%) | 1.92 | 1.80 | 16,279 |
| FIEE | 6.33▼ | -0.07 (-1.09%) | 6.6803 | 6.30 | 12,701 |
| FLNT | 2.80▲ | +0.01 (+0.36%) | 2.88 | 2.70 | 11,753 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| GCTK | 0.5547▲ | +0.0717 (+14.84%) | 0.5599 | 0.435 | 656,000 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.75 | 6,450 |
| GECC | 5.75▲ | +0.23 (+4.17%) | 5.80 | 5.70 | 84,436 |
| GENK | 2.29▼ | -0.01 (-0.43%) | 2.385 | 2.19 | 33,519 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GITS | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.38 | 31,481 |
| GLL | 21.92▲ | +0.72 (+3.40%) | 22.105 | 21.64 | 2,164,976 |
| GMM | 1.45▼ | -0.04 (-2.68%) | 1.54 | 1.42 | 22,828 |
| GNS | 0.23▲ | +0.0034 (+1.50%) | 0.24 | 0.23 | 941,562 |
| GOSS | 0.1991▲ | +0.0064 (+3.32%) | 0.219 | 0.1946 | 25,752,879 |
| GPAC | 11.9326▲ | +1.2542 (+11.75%) | 13.9824 | 9.9714 | 3,275 |
| GRNQ | 1.55▼ | -0.12 (-7.19%) | 1.80 | 1.55 | 16,764 |
| GRNT | 5.75▲ | +0.27 (+4.93%) | 5.825 | 5.57 | 1,145,697 |
| GTBP | 0.43▲ | +0.0657 (+18.03%) | 0.4448 | 0.3626 | 3,493,040 |
| GWH | 0.86 | +0.00 (+0.00%) | 0.8899 | 0.84 | 286,149 |
| GWRE | 140.01▲ | +2.92 (+2.13%) | 145.00 | 137.63 | 2,302,379 |
| HEFT | 26.88▼ | -0.06 (-0.22%) | 27.79 | 26.67 | 52,086 |
| HIBS | 30.21▲ | +1.31 (+4.53%) | 31.1579 | 29.46 | 214,451 |
| HKD | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.62 | 124,601 |
| HSPT | 7.81 | +0.00 (+0.00%) | 8.76 | 7.81 | 626 |
| HTCR | 2.71▲ | +0.08 (+3.04%) | 2.845 | 2.64 | 19,136 |
| HUBC | 0.132▲ | +0.0044 (+3.45%) | 0.177 | 0.12 | 156,814,751 |
| HUBS | 208.19▼ | -0.32 (-0.15%) | 225.58 | 205.27 | 1,991,151 |
| ICMB | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.33 | 40,595 |
| IFBD | 0.87▲ | +0.06 (+7.41%) | 0.87 | 0.85 | 2,553 |
| IINN | 0.38▲ | +0.0077 (+2.07%) | 0.44 | 0.37 | 1,166,800 |
| INCR | 0.85▲ | +0.0299 (+3.65%) | 0.8797 | 0.8401 | 9,732 |
| INDP | 1.33▼ | -0.19 (-12.50%) | 1.58 | 1.33 | 43,088 |
| INEO | 0.6046▼ | -0.0233 (-3.71%) | 0.6784 | 0.6001 | 23,508 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| INO | 1.22 | +0.00 (+0.00%) | 1.345 | 1.20 | 4,842,995 |