Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.785▲ | +0.2461 (+2.58%) | 10.10 | 9.5877 | 67,787 |
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| AKO.A | 24.50▲ | +0.84 (+3.55%) | 24.50 | 24.50 | 1,800 |
| AKO.B | 30.56▲ | +0.83 (+2.79%) | 30.82 | 30.40 | 4,400 |
| ALAB | 389.80▲ | +27.46 (+7.58%) | 401.7399 | 371.825 | 6,489,237 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| ALEC | 1.81▼ | -0.18 (-9.05%) | 2.23 | 1.75 | 10,177,269 |
| ALGT | 77.54▲ | +2.40 (+3.19%) | 79.80 | 76.00 | 446,200 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APT | 5.99▲ | +0.24 (+4.17%) | 6.04 | 5.56 | 165,200 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| ARMG | 22.81▼ | -0.03 (-0.13%) | 23.70 | 22.59 | 1,280,059 |
| ARTL | 3.46▼ | -0.05 (-1.42%) | 3.74 | 3.41 | 67,502 |
| ASTC | 6.84▲ | +0.13 (+1.94%) | 7.3796 | 6.57 | 31,668 |
| ATHE | 3.37▲ | +0.15 (+4.66%) | 3.46 | 3.22 | 21,900 |
| ATLX | 2.49▼ | -0.08 (-3.11%) | 2.70 | 2.49 | 346,299 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| BALQ | 58.48▲ | +0.364 (+0.63%) | 60.16 | 58.13 | 32,100 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BE | 295.78▲ | +9.13 (+3.19%) | 300.80 | 285.64 | 12,255,713 |
| BEAM | 25.23▼ | -0.44 (-1.71%) | 26.94 | 24.865 | 2,522,985 |
| BEG | 56.97▲ | +3.3458 (+6.24%) | 58.71 | 53.20 | 195,916 |
| BESS | 2.27▲ | +0.41 (+22.04%) | 2.34 | 1.93 | 193,300 |
| BGL | 0.1903▼ | -0.0017 (-0.89%) | 0.20 | 0.19 | 225,608 |
| BHM | 8.16▲ | +0.14 (+1.75%) | 8.50 | 8.0167 | 4,811 |
| BIAF | 6.06▼ | -0.13 (-2.10%) | 6.5975 | 5.90 | 259,250 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 484 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BRFH | 0.806▼ | -0.054 (-6.28%) | 0.9995 | 0.805 | 47,924 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BRUN | 15.17▲ | +0.84 (+5.86%) | 16.2458 | 14.79 | 5,148,111 |
| BTDL | 14.0518▼ | -0.1182 (-0.83%) | 14.90 | 14.00 | 34,227 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CBIO | 13.57▼ | -0.37 (-2.65%) | 14.9291 | 13.455 | 490,919 |
| CCEL | 3.88▲ | +0.17 (+4.58%) | 4.00 | 3.42 | 17,000 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CGEM | 16.25▲ | +0.21 (+1.31%) | 17.70 | 16.06 | 2,013,549 |
| CHGG | 0.71▼ | -0.0104 (-1.44%) | 0.747 | 0.7029 | 374,158 |
| CHTR | 108.64▲ | +0.87 (+0.81%) | 112.87 | 107.79 | 2,547,700 |
| CIRC | 0.496▼ | -0.0423 (-7.86%) | 0.7056 | 0.432 | 11,902,998 |
| CLF | 12.25▲ | +0.05 (+0.41%) | 12.88 | 12.13 | 12,076,900 |
| CMMB | 1.40▼ | -0.01 (-0.71%) | 1.5699 | 1.38 | 25,225 |
| CMPX | 0.9981▲ | +0.0375 (+3.90%) | 1.02 | 0.94 | 7,286,326 |
| CNXU | 3.66▲ | +0.54 (+17.31%) | 3.7399 | 3.15 | 327,623 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| CRGO | 0.87▼ | -0.0397 (-4.36%) | 0.95 | 0.87 | 60,424 |
| CRMT | 1.07▲ | +0.0867 (+8.82%) | 1.10 | 0.99 | 255,200 |
| CRSP | 54.00▼ | -3.34 (-5.82%) | 60.68 | 53.7427 | 2,616,521 |
| CRWL | 115.88▲ | +5.06 (+4.57%) | 122.00 | 113.68 | 168,678 |
| CSPI | 7.82▲ | +0.28 (+3.71%) | 8.00 | 7.63 | 4,500 |
| CTRM | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.921 | 42,996 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CYCU | 3.27▼ | -0.41 (-11.14%) | 4.10 | 3.27 | 1,325,049 |
| CYN | 0.6117▼ | -0.0251 (-3.94%) | 0.661 | 0.6052 | 171,824 |
| DAIO | 2.93▲ | +0.04 (+1.38%) | 3.00 | 2.89 | 12,900 |
| DDC | 0.205▼ | -0.019 (-8.48%) | 0.2381 | 0.2015 | 8,929,296 |
| DFDV | 4.98▼ | -0.49 (-8.96%) | 5.71 | 4.96 | 3,102,435 |
| DGXX | 3.63▼ | -0.10 (-2.68%) | 3.86 | 3.58 | 2,865,821 |
| DIOD | 107.74▲ | +4.21 (+4.07%) | 110.86 | 106.45 | 952,900 |
| DLLL | 36.87▲ | +2.65 (+7.74%) | 38.50 | 35.21 | 1,347,920 |
| DRK | 2.78▲ | +0.09 (+3.35%) | 2.94 | 2.74 | 172,870 |
| DUKR | 5.30▲ | +0.08 (+1.53%) | 5.4599 | 5.2191 | 6,218 |
| DWTX | 1.52 | +0.00 (+0.00%) | 1.64 | 1.46 | 126,973 |
| DXF | 0.47▲ | +0.0098 (+2.13%) | 0.49 | 0.45 | 34,300 |
| DYAI | 0.45▼ | -0.004 (-0.88%) | 0.49 | 0.45 | 30,300 |
| ECHX | 9.7533▲ | +0.3483 (+3.70%) | 9.88 | 9.3569 | 188,804 |
| EDBL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 269,609 |
| EJH | 1.22▼ | -0.02 (-1.61%) | 1.3994 | 1.22 | 27,512 |
| ENLT | 67.58▲ | +1.64 (+2.49%) | 68.433 | 67.39 | 162,057 |
| ENLV | 0.3402▼ | -0.0218 (-6.02%) | 0.3737 | 0.3401 | 409,340 |
| EPOW | 3.61▼ | -0.16 (-4.24%) | 3.97 | 3.38 | 22,128 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| EVO | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.61 | 193,800 |
| EXYN | 2.72▲ | +0.07 (+2.64%) | 2.8631 | 2.66 | 47,762 |
| FAMI | 0.121▲ | +0.0001 (+0.08%) | 0.131 | 0.1209 | 1,320,076 |
| FBDT | 0.9698▼ | -0.0302 (-3.02%) | 1.0696 | 0.93 | 480,559 |
| FCUV | 4.26▼ | -0.06 (-1.39%) | 4.6799 | 4.17 | 19,715 |
| FGI | 7.67▲ | +0.095 (+1.25%) | 7.965 | 7.53 | 17,093 |
| FRGT | 0.322▲ | +0.077 (+31.43%) | 0.731 | 0.30 | 331,210,267 |
| FRSH | 13.76▲ | +0.54 (+4.08%) | 14.37 | 13.66 | 18,464,391 |
| FSI | 6.33▲ | +0.21 (+3.43%) | 6.55 | 6.13 | 18,600 |
| FTRE | 20.78▼ | -0.33 (-1.56%) | 23.51 | 20.73 | 2,644,892 |
| FUSB | 16.30▲ | +0.55 (+3.49%) | 16.30 | 16.15 | 2,063 |
| GAUZ | 4.66 | +0.00 (+0.00%) | 5.21 | 4.66 | 4,962 |