Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACN | 178.86▲ | +1.43 (+0.81%) | 185.00 | 177.60 | 4,390,962 |
| ADBG | 4.89▲ | +0.08 (+1.66%) | 5.18 | 4.89 | 10,498,806 |
| ADBU | 27.51▲ | +0.3887 (+1.43%) | 29.06 | 27.51 | 42,123 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADXN | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.70 | 347 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AGQ | 109.85▲ | +2.55 (+2.38%) | 112.06 | 107.21 | 2,592,467 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGYS | 89.42▲ | +1.07 (+1.21%) | 92.58 | 87.1401 | 248,654 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AI | 10.58▼ | -0.13 (-1.21%) | 11.27 | 10.07 | 18,178,800 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIIR | 6.90 | +0.00 (+0.00%) | 7.35 | 6.7001 | 9,091 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIRE | 2.31▲ | +0.05 (+2.21%) | 2.3891 | 2.2501 | 61,999 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |
| AVNW | 19.35▲ | +1.93 (+11.08%) | 19.65 | 18.00 | 254,906 |
| AVS | 7.27▲ | +0.80 (+12.36%) | 7.50 | 7.18 | 26,578,935 |
| AWX | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.525 | 2,479 |
| AXPG | 11.5432▲ | +0.8684 (+8.14%) | 11.65 | 11.075 | 27,001 |
| AXTA | 31.77▲ | +0.59 (+1.89%) | 32.65 | 31.615 | 3,466,260 |
| AYTU | 2.1248▲ | +0.0348 (+1.67%) | 2.1699 | 2.08 | 16,037 |
| BCG | 1.545▼ | -0.025 (-1.59%) | 1.67 | 1.51 | 42,585 |
| BCIL | 29.73▲ | +0.045 (+0.15%) | 30.60 | 29.44 | 4,874 |
| BGI | 0.6212▲ | +0.0192 (+3.19%) | 0.6607 | 0.62 | 11,677 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BIB | 83.0787▲ | +3.7148 (+4.68%) | 83.455 | 81.98 | 5,802 |
| BITI | 27.04▲ | +0.71 (+2.70%) | 27.33 | 26.685 | 3,434,152 |
| BJDX | 5.30▲ | +0.79 (+17.52%) | 6.2099 | 4.65 | 2,339,176 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BLKB | 28.37▲ | +0.26 (+0.92%) | 29.66 | 28.33 | 720,011 |
| BLSG | 2.9209▲ | +0.2509 (+9.40%) | 3.04 | 2.78 | 203,385 |
| BMBL | 2.99▲ | +0.14 (+4.91%) | 3.15 | 2.92 | 4,938,548 |
| BMEA | 1.37▲ | +0.07 (+5.38%) | 1.48 | 1.335 | 1,482,685 |
| BNR | 9.16▲ | +0.47 (+5.41%) | 9.425 | 9.05 | 18,636 |
| BOEU | 34.74▲ | +1.86 (+5.66%) | 35.99 | 33.68 | 67,789 |
| BOIL | 30.92▲ | +1.96 (+6.77%) | 31.50 | 30.14 | 4,386,037 |
| BRLS | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.51 | 10,588 |
| BSBK | 8.91▼ | -0.08 (-0.89%) | 9.29 | 8.91 | 15,998 |
| BTQ | 4.83▲ | +0.59 (+13.92%) | 5.13 | 4.42 | 5,581,583 |
| BU | 21.5293▲ | +0.9191 (+4.46%) | 21.98 | 21.325 | 2,261 |
| BULG | 30.233▲ | +1.9326 (+6.83%) | 30.233 | 28.39 | 5,442 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BWET | 210.01▲ | +22.01 (+11.71%) | 215.00 | 190.58 | 136,763 |
| CAL | 14.21▲ | +0.09 (+0.64%) | 15.0374 | 13.14 | 1,014,018 |
| CBZ | 33.35▲ | +1.10 (+3.41%) | 34.25 | 32.93 | 374,299 |
| CCEC | 23.165▲ | +1.315 (+6.02%) | 23.9199 | 22.90 | 37,996 |
| CHNR | 4.67▲ | +0.22 (+4.94%) | 4.86 | 3.9636 | 158,685 |
| CKX | 10.9471▲ | +0.6971 (+6.80%) | 11.00 | 10.60 | 1,147 |
| CMGG | 10.4767▼ | -0.5268 (-4.79%) | 11.39 | 10.4767 | 40,198 |
| CNCG | 32.0431▲ | +2.9445 (+10.12%) | 32.60 | 31.99 | 4,112 |
| CNXC | 28.57▲ | +0.89 (+3.22%) | 29.4795 | 27.80 | 1,380,370 |
| COSM | 0.2709▲ | +0.0242 (+9.81%) | 0.276 | 0.251 | 2,140,138 |
| COTG | 13.86▲ | +0.3139 (+2.32%) | 14.325 | 13.75 | 242,058 |
| CRBP | 8.01▲ | +0.63 (+8.54%) | 8.275 | 7.61 | 829,359 |
| CRM | 188.75▼ | -1.86 (-0.98%) | 198.09 | 187.18 | 13,441,903 |
| CRMG | 6.02▼ | -0.12 (-1.95%) | 6.59 | 5.9601 | 4,399,439 |
| CSGP | 33.66▲ | +0.26 (+0.78%) | 34.82 | 33.13 | 7,145,389 |
| CTGO | 18.71▲ | +0.64 (+3.54%) | 19.13 | 18.57 | 317,921 |
| CURE | 99.07▲ | +8.30 (+9.14%) | 100.01 | 95.47 | 198,266 |
| CXAI | 0.2553▲ | +0.0961 (+60.36%) | 0.3347 | 0.2544 | 517,890,700 |
| CZFS | 64.19▲ | +1.54 (+2.46%) | 65.00 | 64.19 | 4,775 |
| DAMD | 2.04▲ | +0.14 (+7.37%) | 2.20 | 1.97 | 19,360,158 |
| DOMO | 3.87▲ | +0.12 (+3.20%) | 4.125 | 3.77 | 612,933 |
| DPST | 115.28▲ | +9.69 (+9.18%) | 116.01 | 109.52 | 434,187 |
| DQ | 16.88▲ | +0.82 (+5.11%) | 17.55 | 16.6901 | 1,715,633 |
| DRN | 10.73▲ | +0.61 (+6.03%) | 10.75 | 10.34 | 390,973 |
| DSGX | 77.91▲ | +3.80 (+5.13%) | 81.0899 | 75.00 | 1,401,906 |
| DSS | 0.4663▼ | -0.0057 (-1.21%) | 0.4985 | 0.4618 | 51,069 |
| DUOG | 36.1177▲ | +1.1001 (+3.14%) | 38.02 | 35.43 | 19,016 |
| DVRE | 24.496▲ | +0.9112 (+3.86%) | 24.496 | 24.496 | 0 |
| DVXF | 23.7228▲ | +1.1448 (+5.07%) | 23.7228 | 23.7228 | 24 |
| DVXV | 30.4126▲ | +1.2407 (+4.25%) | 30.4126 | 30.4126 | 52 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| DXYZ | 43.51▲ | +3.08 (+7.62%) | 44.5999 | 40.85 | 5,698,677 |
| EDHL | 4.19▲ | +1.5789 (+60.47%) | 7.18 | 3.33 | 60,412,633 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.2993 | 47,501 |
| EDZ | 15.46▲ | +0.54 (+3.62%) | 16.11 | 15.356 | 157,077 |
| EEV | 11.12▲ | +0.2488 (+2.29%) | 11.3799 | 11.07 | 12,528 |
| EFFE | 29.1105▲ | +11.726 (+67.45%) | 38.1292 | 21.7114 | 1,210,107 |
| EFOR | 20.60▲ | +0.07 (+0.34%) | 21.5899 | 20.19 | 842,042 |
| EHGO | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.62 | 5,933 |
| EKG | 17.6364▲ | +0.5614 (+3.29%) | 17.6364 | 17.6364 | 253 |
| ELIL | 27.8386▲ | +2.0588 (+7.99%) | 28.5099 | 26.71 | 122,149 |
| ELTX | 13.93▲ | +1.40 (+11.17%) | 14.97 | 12.884 | 293,824 |
| ELWT | 7.07▼ | -0.02 (-0.28%) | 7.93 | 6.95 | 14,370 |
| ENSC | 0.2982▲ | +0.0332 (+12.53%) | 0.308 | 0.2601 | 2,867,200 |
| EPAM | 97.59▲ | +0.31 (+0.32%) | 101.50 | 96.72 | 980,416 |
| ETHD | 81.53▲ | +2.15 (+2.71%) | 83.51 | 80.02 | 483,417 |