Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ACLS | 122.40▲ | +2.04 (+1.69%) | 126.6971 | 119.37 | 348,924 |
| ACMR | 80.49▲ | +1.38 (+1.74%) | 81.70 | 78.90 | 540,592 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| AEHR | 90.46▼ | -0.66 (-0.72%) | 97.4899 | 90.13 | 1,765,957 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AHMA | 1.47▲ | +0.02 (+1.38%) | 1.523 | 1.46 | 10,489 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIP | 23.61▲ | +0.80 (+3.51%) | 23.96 | 22.77 | 831,633 |
| AKTX | 9.01▼ | -0.09 (-0.99%) | 9.60 | 8.75 | 53,890 |
| ALMU | 13.92▲ | +0.10 (+0.72%) | 14.59 | 13.5316 | 521,381 |
| AMBQ | 60.09▲ | +1.11 (+1.88%) | 60.99 | 59.06 | 566,627 |
| AMCI | 4.05▲ | +0.065 (+1.63%) | 4.3186 | 4.005 | 103,678 |
| AMKR | 51.74▲ | +3.34 (+6.90%) | 52.88 | 50.69 | 4,904,172 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMRC | 22.91▲ | +0.75 (+3.38%) | 23.10 | 22.37 | 687,901 |
| AMTD | 0.771▼ | -0.0011 (-0.14%) | 0.83 | 0.75 | 5,132 |
| APLD | 27.44▲ | +0.57 (+2.12%) | 28.6429 | 27.28 | 16,124,762 |
| ARBK | 2.98▼ | -0.02 (-0.67%) | 3.1927 | 2.98 | 17,781 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| ARMG | 17.8055▲ | +0.5155 (+2.98%) | 19.50 | 17.07 | 897,423 |
| ARQQ | 21.46▲ | +1.10 (+5.40%) | 21.95 | 20.85 | 188,357 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVGX | 42.90▲ | +3.51 (+8.91%) | 42.95 | 40.62 | 1,125,839 |
| AVNW | 21.44▲ | +0.53 (+2.53%) | 24.00 | 21.34 | 400,782 |
| AXTI | 66.92▲ | +1.74 (+2.67%) | 70.85 | 65.69 | 6,826,899 |
| BAIG | 17.7389▲ | +1.5438 (+9.53%) | 18.50 | 16.93 | 60,593 |
| BAVA | 20.2903▲ | +0.5903 (+3.00%) | 20.50 | 20.25 | 3,132 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBGI | 19.7269▲ | +1.2169 (+6.57%) | 19.7269 | 18.50 | 15,162 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BCIL | 30.20▲ | +0.1174 (+0.39%) | 31.44 | 30.02 | 4,157 |
| BE | 217.83▼ | -0.38 (-0.17%) | 227.99 | 214.75 | 11,605,055 |
| BEAT | 0.4856▲ | +0.0042 (+0.87%) | 0.50 | 0.4754 | 353,637 |
| BEG | 34.06▲ | +0.30 (+0.89%) | 36.96 | 33.015 | 370,113 |
| BENF | 2.16▼ | -0.04 (-1.82%) | 2.275 | 2.14 | 4,488 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BFRG | 0.5653▼ | -0.0059 (-1.03%) | 0.589 | 0.5651 | 37,544 |
| BGL | 0.1989▼ | -0.0033 (-1.63%) | 0.2095 | 0.1989 | 138,931 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BIDG | 7.6847▲ | +0.5531 (+7.76%) | 7.70 | 7.55 | 142,387 |
| BIDU | 96.94▲ | +3.68 (+3.95%) | 97.13 | 95.5805 | 3,836,796 |
| BKKT | 8.42▲ | +0.19 (+2.31%) | 8.77 | 8.29 | 1,256,408 |
| BLRX | 2.76▲ | +0.06 (+2.22%) | 2.85 | 2.76 | 2,193 |
| BLSG | 3.1164▲ | +0.0964 (+3.19%) | 3.278 | 3.06 | 157,055 |
| BLZE | 15.24▲ | +0.26 (+1.74%) | 15.65 | 14.96 | 1,730,164 |
| BMNG | 29.4159▲ | +1.6859 (+6.08%) | 32.0016 | 28.17 | 422,100 |
| BMNR | 25.63▲ | +0.72 (+2.89%) | 26.91 | 25.105 | 55,851,488 |
| BRLS | 1.11▼ | -0.14 (-11.20%) | 1.3454 | 1.10 | 101,749 |
| BRNX | 3.86▼ | -2.38 (-38.14%) | 10.36 | 3.26 | 9,920,745 |
| BRTX | 0.206▼ | -0.0109 (-5.03%) | 0.225 | 0.20 | 330,569 |
| BRUN | 20.61▲ | +2.42 (+13.30%) | 20.82 | 18.8344 | 2,846,670 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BTCT | 2.10▲ | +0.29 (+16.02%) | 2.44 | 2.03 | 21,070,924 |
| BTDL | 16.7499▲ | +1.7297 (+11.52%) | 18.191 | 16.7499 | 11,810 |
| BTDR | 11.33▲ | +0.66 (+6.19%) | 11.90 | 11.07 | 13,474,936 |
| BTQ | 3.67▲ | +0.34 (+10.21%) | 3.681 | 3.375 | 3,192,282 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BULG | 63.4709▲ | +9.3811 (+17.34%) | 64.19 | 59.86 | 14,511 |
| BW | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.51 | 3,743,383 |
| BWET | 425.23▲ | +68.57 (+19.23%) | 432.40 | 415.11 | 548,613 |
| BWOW | 14.541▲ | +0.6073 (+4.36%) | 14.77 | 14.44 | 5,214 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CAMT | 144.81▲ | +1.56 (+1.09%) | 150.40 | 142.99 | 254,018 |
| CCIF | 2.70▲ | +0.04 (+1.50%) | 2.76 | 2.6602 | 89,071 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CEVA | 28.42▲ | +0.79 (+2.86%) | 28.67 | 27.87 | 509,077 |
| CGPT | 19.2224▲ | +0.6453 (+3.47%) | 19.2224 | 19.2224 | 8 |
| CHR | 1.82▲ | +0.01 (+0.55%) | 1.8699 | 1.78 | 18,804 |
| CHRN | 20.735▼ | -0.415 (-1.96%) | 24.191 | 20.65 | 258,117 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CIFG | 4.45▲ | +0.37 (+9.07%) | 4.80 | 4.285 | 1,156,586 |
| CIFR | 16.77▲ | +0.75 (+4.68%) | 17.46 | 16.3909 | 30,184,784 |
| CIIT | 3.30▼ | -0.01 (-0.30%) | 3.49 | 3.1301 | 51,430 |
| CIRC | 0.7079▲ | +0.0577 (+8.87%) | 0.7165 | 0.67 | 332,858 |
| CISO | 0.225▼ | -0.0058 (-2.51%) | 0.24 | 0.2213 | 234,096 |
| CLLS | 3.555▲ | +0.135 (+3.95%) | 3.565 | 3.4901 | 10,038 |
| CLNK | 21.55▲ | +1.03 (+5.02%) | 21.7599 | 21.3446 | 49,402 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLS | 317.38▲ | +10.06 (+3.27%) | 325.82 | 313.6044 | 1,750,202 |
| CMND | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.75 | 62,123 |
| CNF | 2.17▼ | -0.04 (-1.81%) | 2.345 | 2.16 | 5,217 |
| COHR | 295.39▲ | +1.02 (+0.35%) | 307.49 | 291.02 | 4,878,954 |
| COHU | 51.69▲ | +0.63 (+1.23%) | 53.66 | 51.00 | 705,774 |
| COIG | 6.3533▲ | +0.5477 (+9.43%) | 6.55 | 5.77 | 230,439 |
| CONL | 6.50▲ | +0.58 (+9.80%) | 6.69 | 5.82 | 24,215,845 |
| CONX | 7.89▲ | +0.71 (+9.89%) | 8.1384 | 7.09 | 212,765 |
| CORZ | 17.62▲ | +0.20 (+1.15%) | 18.515 | 17.49 | 12,890,320 |
| COYA | 4.86▼ | -0.01 (-0.21%) | 5.14 | 4.76 | 77,622 |