Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.81▲ | +0.09 (+3.31%) | 3.05 | 2.63 | 2,214,000 |
| ADI | 317.625▲ | +13.795 (+4.54%) | 318.17 | 308.50 | 3,880,869 |
| ADUR | 14.58▲ | +0.22 (+1.53%) | 15.4475 | 14.15 | 431,108 |
| AEC | 9.56▲ | +0.35 (+3.80%) | 10.24 | 9.39 | 345,514 |
| AFJK | 53.74▲ | +0.48 (+0.90%) | 56.30 | 53.50 | 9,027 |
| AGH | 3.20▲ | +0.48 (+17.65%) | 3.4032 | 2.88 | 53,710 |
| AGRZ | 0.4113▲ | +0.0004 (+0.10%) | 0.44 | 0.3919 | 327,801 |
| AHMA | 31.57▲ | +0.57 (+1.84%) | 38.1293 | 31.03 | 517,104 |
| AI | 13.13▲ | +0.53 (+4.21%) | 14.20 | 12.81 | 19,291,600 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIYY | 16.47▲ | +0.55 (+3.45%) | 17.10 | 16.15 | 49,500 |
| ALAR | 7.88▲ | +0.19 (+2.47%) | 7.96 | 7.71 | 32,110 |
| ALGM | 34.55▲ | +1.89 (+5.79%) | 35.39 | 33.485 | 4,803,384 |
| ALHC | 22.08▲ | +1.12 (+5.34%) | 22.2519 | 21.46 | 4,454,719 |
| ALMU | 17.15▲ | +0.27 (+1.60%) | 18.05 | 16.91 | 395,200 |
| ALTO | 2.61▼ | -0.01 (-0.38%) | 2.91 | 2.5001 | 1,129,017 |
| AMRX | 13.95▲ | +0.12 (+0.87%) | 14.66 | 13.75 | 9,386,000 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| ANEL | 20.65▲ | +0.98 (+4.98%) | 21.02 | 19.41 | 135,649 |
| ANY | 0.28▲ | +0.003 (+1.08%) | 0.30 | 0.28 | 345,700 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| ASMH | 94.402▼ | -1.199 (-1.25%) | 100.00 | 93.74 | 5,300 |
| ASPS | 5.32▲ | +0.09 (+1.72%) | 5.5624 | 5.0501 | 18,789 |
| ASTL | 4.58▲ | +0.02 (+0.44%) | 4.82 | 4.4545 | 2,155,932 |
| ATEX | 27.91▲ | +1.98 (+7.64%) | 30.27 | 26.96 | 955,261 |
| ATGL | 23.20▼ | -0.90 (-3.73%) | 24.83 | 23.11 | 8,445 |
| ATON | 0.6609▲ | +0.0629 (+10.52%) | 0.744 | 0.641 | 7,741,856 |
| ATXG | 0.3278▼ | -0.0117 (-3.45%) | 0.385 | 0.2762 | 128,241 |
| AVGG | 24.59▲ | +0.03 (+0.12%) | 25.58 | 23.6912 | 340,060 |
| AVGU | 31.5088▲ | +0.1488 (+0.47%) | 32.47 | 30.335 | 57,388 |
| AVGX | 42.57▲ | +0.12 (+0.28%) | 44.20 | 40.87 | 1,027,415 |
| AVL | 40.07▲ | +0.06 (+0.15%) | 41.665 | 38.54 | 696,195 |
| AVX | 1.02▼ | -0.02 (-1.92%) | 1.14 | 1.00 | 2,143,861 |
| AVXX | 11.74▼ | -0.13 (-1.10%) | 12.793 | 11.1911 | 206,324 |
| AXTI | 16.83▼ | -0.37 (-2.15%) | 18.39 | 16.36 | 3,722,246 |
| AZI | 2.50▲ | +0.19 (+8.23%) | 3.40 | 2.12 | 28,504,090 |
| BABX | 50.27▲ | +1.73 (+3.56%) | 51.45 | 49.582 | 820,761 |
| BAIG | 10.16▼ | -0.50 (-4.69%) | 12.03 | 9.85 | 572,773 |
| BATL | 4.16▲ | +0.82 (+24.55%) | 5.05 | 3.53 | 19,860,425 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDMD | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.02 | 132,676 |
| BEG | 45.6845▲ | +7.0008 (+18.10%) | 46.7742 | 41.7684 | 48,119 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BGL | 3.86▲ | +0.14 (+3.76%) | 4.03 | 3.285 | 1,410,839 |
| BILI | 35.92▲ | +1.24 (+3.58%) | 36.40 | 35.32 | 2,774,475 |
| BIRK | 37.57▼ | -0.82 (-2.14%) | 40.60 | 36.78 | 3,908,226 |
| BKKT | 14.50▼ | -0.44 (-2.95%) | 15.6111 | 13.8227 | 1,269,899 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLIV | 3.30▲ | +0.20 (+6.45%) | 3.34 | 2.93 | 5,100 |
| BLSG | 5.1545▼ | -0.1245 (-2.36%) | 5.58 | 5.06 | 12,058 |
| BLSH | 34.33▼ | -0.47 (-1.35%) | 35.95 | 33.86 | 3,487,202 |
| BMNG | 3.50▲ | +0.07 (+2.04%) | 3.715 | 3.4686 | 12,627,464 |
| BOTT | 59.48▲ | +1.92 (+3.34%) | 59.78 | 58.883 | 25,000 |
| BRIA | 1.935▲ | +0.025 (+1.31%) | 1.982 | 1.935 | 4,293 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BU | 37.5408▲ | +1.1638 (+3.20%) | 37.5814 | 35.9082 | 4,270 |
| BUUU | 8.60▼ | -0.09 (-1.04%) | 10.99 | 8.60 | 28,769 |
| BWET | 32.40▼ | -0.03 (-0.09%) | 33.69 | 31.621 | 16,900 |
| BYAH | 0.125▲ | +0.014 (+12.61%) | 0.1338 | 0.1036 | 84,826,027 |
| CAN | 0.7151▼ | -0.0014 (-0.20%) | 0.7538 | 0.7151 | 8,553,113 |
| CAPS | 0.6687▼ | -0.0248 (-3.58%) | 0.715 | 0.66 | 135,791 |
| CAVA | 62.70▲ | +0.37 (+0.59%) | 65.35 | 62.63 | 2,746,805 |
| CBIO | 10.73▼ | -0.54 (-4.79%) | 11.82 | 10.69 | 227,667 |
| CBRL | 29.43▼ | -0.78 (-2.58%) | 31.83 | 29.32 | 1,525,868 |
| CCM | 4.24 | +0.00 (+0.00%) | 4.56 | 4.21 | 723 |
| CDT | 1.14▲ | +0.037 (+3.35%) | 1.1937 | 1.0905 | 86,657 |
| CHCI | 11.48▼ | -0.08 (-0.69%) | 13.62 | 11.14 | 5,027 |
| CHNR | 4.274▲ | +0.314 (+7.93%) | 4.32 | 3.81 | 235,676 |
| CHPX | 62.1122▲ | +0.9528 (+1.56%) | 63.99 | 61.77 | 11,398 |
| CHSN | 2.0701▲ | +0.0001 (+0.00%) | 2.23 | 2.06 | 19,368 |
| CING | 5.91▲ | +0.02 (+0.34%) | 6.67 | 5.70 | 496,833 |
| CISO | 0.5068▼ | -0.0137 (-2.63%) | 0.5411 | 0.5039 | 639,693 |
| CISS | 1.75▼ | -0.11 (-5.91%) | 2.11 | 1.68 | 2,185,041 |
| CLS | 345.23▲ | +12.06 (+3.62%) | 352.20 | 330.10 | 5,208,400 |
| CNF | 5.76▲ | +0.75 (+14.97%) | 5.7838 | 5.30 | 9,687 |
| CPF | 31.86▲ | +0.17 (+0.54%) | 34.67 | 31.81 | 249,301 |
| CPSH | 6.38▲ | +0.78 (+13.93%) | 6.85 | 5.92 | 1,774,248 |
| CRCA | 3.26▲ | +0.27 (+9.03%) | 3.60 | 3.175 | 16,483,731 |
| CRCG | 2.11▲ | +0.17 (+8.76%) | 2.3363 | 2.055 | 17,256,454 |
| CRCL | 72.84▲ | +2.88 (+4.12%) | 77.00 | 71.91 | 16,300,635 |
| CRCO | 21.68▲ | +0.73 (+3.48%) | 22.58 | 21.5401 | 32,845 |
| CRWG | 5.61▼ | -0.30 (-5.08%) | 6.52 | 5.245 | 25,913,661 |
| CRWV | 106.02▼ | -2.84 (-2.61%) | 114.45 | 102.64 | 36,455,558 |
| CTRM | 2.36▲ | +0.22 (+10.28%) | 2.3868 | 2.155 | 217,730 |
| CURX | 0.344▼ | -0.0076 (-2.16%) | 0.363 | 0.344 | 161,609 |
| CVKD | 7.66▲ | +0.04 (+0.52%) | 7.96 | 7.50 | 66,032 |
| CVLT | 89.85▲ | +0.72 (+0.81%) | 93.89 | 89.58 | 2,982,931 |
| CWEB | 44.42▲ | +0.47 (+1.07%) | 45.32 | 44.1201 | 248,985 |
| CXAI | 0.338▲ | +0.013 (+4.00%) | 0.4485 | 0.32 | 27,749,755 |
| DAIO | 3.06▲ | +0.02 (+0.66%) | 3.1644 | 3.03 | 4,733 |
| DGICB | 16.16▲ | +0.58 (+3.72%) | 16.16 | 16.16 | 1,060 |
| DKI | 0.38▼ | -0.0004 (-0.11%) | 0.392 | 0.3651 | 29,962 |
| DLPN | 1.69▲ | +0.03 (+1.81%) | 1.795 | 1.69 | 24,424 |
| DSPY | 59.748▼ | -0.005 (-0.01%) | 65.78 | 59.20 | 2,500 |
| EAT | 156.64▼ | -0.65 (-0.41%) | 168.48 | 152.26 | 3,355,770 |
| EDBL | 0.515▲ | +0.002 (+0.39%) | 0.533 | 0.505 | 132,700 |
| EDHL | 0.234▼ | -0.036 (-13.33%) | 0.28 | 0.234 | 287,100 |