Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.26▲ | +0.10 (+8.62%) | 1.2799 | 1.16 | 24,890 |
| ACFN | 19.94▼ | -0.36 (-1.77%) | 20.92 | 19.68 | 58,939 |
| ACMR | 75.61▼ | -0.34 (-0.45%) | 78.75 | 74.825 | 692,318 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| AEHR | 100.78▲ | +2.29 (+2.33%) | 108.3995 | 98.05 | 2,434,265 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AGCC | 14.50▲ | +0.30 (+2.11%) | 15.50 | 14.00 | 16,558 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AGX | 378.39▲ | +23.18 (+6.53%) | 386.40 | 364.51 | 423,143 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIFF | 1.62▼ | -0.07 (-4.14%) | 1.76 | 1.60 | 1,307,819 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| ALM | 13.19▼ | -0.02 (-0.15%) | 13.75 | 12.7402 | 6,533,028 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| APYX | 2.60▲ | +0.10 (+4.00%) | 2.65 | 2.46 | 338,474 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARMG | 21.60▲ | +1.41 (+6.98%) | 22.65 | 20.71 | 1,893,459 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ASRV | 4.72▲ | +0.12 (+2.61%) | 4.7576 | 4.66 | 6,398 |
| ASST | 29.31▲ | +0.31 (+1.07%) | 30.09 | 28.66 | 4,144,294 |
| ASTS | 59.40▼ | -1.60 (-2.62%) | 65.47 | 58.58 | 15,884,872 |
| ATCX | 3.05▲ | +0.12 (+4.10%) | 3.50 | 2.93 | 103,345 |
| ATEN | 25.81▲ | +0.31 (+1.22%) | 26.38 | 24.68 | 1,248,687 |
| ATOS | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.96 | 83,318 |
| AUID | 0.3648▼ | -0.0059 (-1.59%) | 0.387 | 0.3554 | 193,638 |
| AVAT | 1.90▲ | +0.23 (+13.77%) | 2.0608 | 1.85 | 1,958,057 |
| AVGG | 22.52▲ | +0.69 (+3.16%) | 23.34 | 22.40 | 361,100 |
| AVGU | 28.67▲ | +0.821 (+2.95%) | 29.77 | 28.55 | 166,600 |
| AVGX | 38.60▲ | +1.15 (+3.07%) | 40.015 | 38.4112 | 553,312 |
| AVL | 36.58▲ | +1.13 (+3.19%) | 37.905 | 36.34 | 1,218,236 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BANL | 4.65▲ | +0.185 (+4.14%) | 4.75 | 4.57 | 7,139 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEAT | 0.3679▼ | -0.0051 (-1.37%) | 0.385 | 0.3638 | 285,546 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BFLY | 9.10▼ | -0.05 (-0.55%) | 9.95 | 9.04 | 6,684,363 |
| BGL | 0.1972▼ | -0.0048 (-2.38%) | 0.2154 | 0.1912 | 424,200 |
| BGLC | 1.27▼ | -0.03 (-2.31%) | 1.3984 | 1.27 | 14,977 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BIOX | 0.3455▼ | -0.0125 (-3.49%) | 0.3741 | 0.3347 | 184,982 |
| BKKT | 8.10▲ | +0.10 (+1.25%) | 8.30 | 8.00 | 1,000,685 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BLMN | 8.06▲ | +0.15 (+1.90%) | 8.59 | 8.035 | 3,586,451 |
| BLSG | 3.265▼ | -0.057 (-1.72%) | 3.519 | 3.22 | 38,100 |
| BMNG | 29.13▼ | -0.106 (-0.36%) | 31.38 | 28.2295 | 259,324 |
| BMNR | 26.73▼ | -0.11 (-0.41%) | 27.88 | 26.35 | 30,973,780 |
| BMR | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.2201 | 21,054 |
| BNC | 5.87▲ | +0.24 (+4.26%) | 6.10 | 5.71 | 897,292 |
| BTDL | 14.20▼ | -0.27 (-1.87%) | 15.47 | 14.20 | 90,300 |
| BTF | 23.0583▲ | +0.0626 (+0.27%) | 23.76 | 22.67 | 4,351 |
| BTOC | 0.2404▼ | -0.0059 (-2.40%) | 0.2898 | 0.2404 | 62,486 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CHR | 1.67▲ | +0.035 (+2.14%) | 1.74 | 1.60 | 4,690 |
| CIFG | 3.93▼ | -0.0925 (-2.30%) | 4.32 | 3.88 | 1,055,912 |
| CLRB | 1.82▼ | -0.01 (-0.55%) | 1.98 | 1.8062 | 86,034 |
| COIA | 8.98▼ | -0.14 (-1.54%) | 9.69 | 8.82 | 56,700 |
| COIG | 5.84▼ | -0.114 (-1.91%) | 6.30 | 5.74 | 46,500 |
| CONL | 5.98▼ | -0.10 (-1.64%) | 6.449 | 5.85 | 15,307,914 |
| CONX | 7.251▼ | -0.139 (-1.88%) | 7.83 | 7.11 | 49,400 |
| COOK | 44.56▼ | -0.75 (-1.66%) | 47.99 | 44.11 | 70,568 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| CRCA | 18.10▼ | -0.94 (-4.94%) | 19.84 | 17.76 | 329,004 |
| CRCG | 12.28▼ | -0.65 (-5.03%) | 13.53 | 12.095 | 1,725,868 |
| CRE | 2.61▼ | -0.01 (-0.38%) | 2.74 | 2.56 | 18,419 |
| CRVS | 11.76▼ | -0.11 (-0.93%) | 12.42 | 11.72 | 881,944 |
| CSPI | 7.63▼ | -0.02 (-0.26%) | 7.9326 | 7.63 | 3,847 |
| CVNA | 63.62▲ | +3.15 (+5.21%) | 64.69 | 61.95 | 10,169,691 |
| DARE | 0.815▲ | +0.065 (+8.67%) | 0.8671 | 0.7356 | 639,715 |
| DEFT | 0.49▼ | -0.0015 (-0.31%) | 0.52 | 0.4813 | 1,423,550 |
| DETX | 2.14▼ | -0.045 (-2.06%) | 2.2947 | 2.01 | 24,731 |
| DFDV | 5.57▼ | -0.005 (-0.09%) | 5.87 | 5.40 | 1,886,426 |
| DRIP | 37.85▲ | +0.61 (+1.64%) | 38.60 | 37.41 | 636,611 |
| DSC | 5.29▼ | -0.41 (-7.19%) | 6.00 | 5.00 | 55,345 |
| DSS | 0.682▼ | -0.008 (-1.16%) | 0.7238 | 0.668 | 23,587 |
| DUO | 0.637▲ | +0.0225 (+3.66%) | 0.7192 | 0.6109 | 833,195 |
| DUOG | 51.716▲ | +5.474 (+11.84%) | 51.716 | 49.98 | 3,400 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| ELWT | 6.91▲ | +0.21 (+3.13%) | 6.995 | 6.645 | 5,502 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| EOSE | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.07 | 22,409,788 |
| ERNA | 3.16▼ | -0.31 (-8.93%) | 3.7382 | 3.0444 | 61,865 |
| EROC | 12.14▲ | +0.26 (+2.19%) | 12.68 | 11.90 | 1,954,143 |
| ERY | 9.46▲ | +0.17 (+1.83%) | 9.64 | 9.39 | 19,897,862 |
| ESLA | 0.4601▲ | +0.0287 (+6.65%) | 0.4899 | 0.44 | 23,289 |