Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.344▼ | -0.601 (-4.02%) | 15.52 | 13.75 | 4,800 |
| ABEV | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.13 | 36,470,800 |
| ACXP | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.90 | 20,816 |
| AFJK | 48.31▲ | +0.05 (+0.10%) | 50.405 | 48.31 | 1,522 |
| AGL | 0.3634▼ | -0.0167 (-4.39%) | 0.3946 | 0.3375 | 14,068,255 |
| AGRZ | 0.40▼ | -0.0086 (-2.10%) | 0.4299 | 0.3975 | 116,189 |
| AKAM | 104.61▲ | +9.81 (+10.35%) | 106.80 | 98.75 | 10,960,826 |
| AKO.A | 24.75▲ | +1.24 (+5.27%) | 24.75 | 24.75 | 200 |
| ALUR | 1.06▼ | -0.04 (-3.64%) | 1.20 | 1.049 | 50,700 |
| AMID | 34.5272▼ | -0.6448 (-1.83%) | 36.55 | 34.5272 | 12,373 |
| AMS | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2107 | 8,491 |
| ANVS | 2.43▲ | +0.06 (+2.53%) | 2.65 | 2.34 | 500,690 |
| ANY | 1.31▼ | -0.11 (-7.75%) | 1.486 | 1.26 | 156,500 |
| APRE | 0.5927▼ | -0.0207 (-3.37%) | 0.642 | 0.581 | 178,025 |
| AQB | 0.89▲ | +0.01 (+1.14%) | 0.94 | 0.87 | 103,886 |
| ASPS | 5.54▲ | +0.28 (+5.32%) | 5.75 | 4.95 | 23,184 |
| ATER | 0.6451▼ | -0.0429 (-6.24%) | 0.7106 | 0.6361 | 42,493 |
| ATNI | 29.11▲ | +3.23 (+12.48%) | 29.80 | 26.765 | 135,559 |
| AVAV | 235.12▼ | -8.30 (-3.41%) | 252.025 | 233.78 | 1,183,953 |
| AZTR | 0.2069▲ | +0.0019 (+0.93%) | 0.2221 | 0.196 | 5,507,146 |
| BBIO | 76.06▲ | +2.73 (+3.72%) | 84.94 | 76.03 | 9,161,867 |
| BCDA | 1.17▼ | -0.01 (-0.85%) | 1.2299 | 1.17 | 53,774 |
| BDC | 150.91▲ | +8.68 (+6.10%) | 159.89 | 144.825 | 621,197 |
| BDL | 33.62▲ | +1.37 (+4.25%) | 33.62 | 33.62 | 314 |
| BDMD | 0.80▼ | -0.0395 (-4.71%) | 0.877 | 0.772 | 104,100 |
| BFRG | 0.457▼ | -0.0154 (-3.26%) | 0.50 | 0.4251 | 226,627 |
| BFRI | 0.79▲ | +0.0201 (+2.61%) | 0.8286 | 0.72 | 247,759 |
| BGC | 9.50▲ | +0.79 (+9.07%) | 9.55 | 9.085 | 3,556,916 |
| BGLC | 2.03▲ | +0.08 (+4.10%) | 2.0862 | 2.01 | 10,873 |
| BGMS | 0.9809▼ | -0.0091 (-0.92%) | 1.06 | 0.98 | 36,781 |
| BIYA | 2.65▼ | -0.02 (-0.75%) | 2.855 | 2.5101 | 28,161 |
| BLSG | 4.1166▼ | -0.0414 (-1.00%) | 4.2899 | 3.87 | 13,701 |
| BMNG | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.2411 | 23,324,442 |
| BOIL | 19.01▲ | +0.04 (+0.21%) | 20.21 | 18.915 | 7,861,133 |
| BOLT | 4.92▼ | -0.08 (-1.60%) | 5.185 | 4.90 | 10,758 |
| BOSC | 4.67▼ | -0.09 (-1.89%) | 5.35 | 4.55 | 200,541 |
| BRIA | 2.24▲ | +0.12 (+5.66%) | 2.30 | 2.13 | 12,000 |
| BRLS | 1.50▼ | -0.04 (-2.60%) | 1.635 | 1.4501 | 384,719 |
| BUD | 80.20▲ | +2.94 (+3.81%) | 81.56 | 79.65 | 5,623,300 |
| BUDA | 9.07▲ | +0.47 (+5.47%) | 9.17 | 8.70 | 9,900 |
| BWOW | 14.9326▼ | -0.0274 (-0.18%) | 15.43 | 14.9326 | 119 |
| CDIO | 1.29▼ | -0.03 (-2.27%) | 1.3726 | 1.20 | 68,468 |
| CELU | 1.23▼ | -0.02 (-1.60%) | 1.305 | 1.20 | 14,381 |
| CGNX | 58.67▲ | +15.64 (+36.35%) | 59.88 | 55.00 | 12,613,108 |
| CHOW | 0.7612▲ | +0.2912 (+61.96%) | 1.38 | 0.701 | 338,879,733 |
| CLRO | 6.49▲ | +0.24 (+3.84%) | 6.79 | 6.2675 | 4,109 |
| CNSP | 3.70▲ | +0.07 (+1.93%) | 4.12 | 3.67 | 12,900 |
| CRCA | 1.86▼ | -0.07 (-3.63%) | 2.01 | 1.761 | 6,395,700 |
| CRCG | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.14 | 3,570,100 |
| CRE | 2.7912▲ | +2.5326 (+979.35%) | 3.072 | 2.76 | 37,266 |
| CREV | 0.0111 | +0.00 (+0.00%) | 0.10 | 0.0111 | 4,499 |
| CRMT | 21.30▼ | -1.01 (-4.53%) | 22.99 | 20.93 | 69,865 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CSBR | 5.95▲ | +0.05 (+0.85%) | 6.3438 | 5.90 | 4,339 |
| CSCS | 21.81▲ | +2.3304 (+11.96%) | 21.83 | 20.70 | 34,900 |
| CTSO | 0.635▲ | +0.0148 (+2.39%) | 0.6899 | 0.63 | 158,817 |
| CTXR | 0.7934▼ | -0.1059 (-11.78%) | 0.945 | 0.755 | 803,874 |
| CUE | 0.30▼ | -0.0217 (-6.75%) | 0.35 | 0.30 | 425,503 |
| CVRT | 42.7855▼ | -6.2834 (-12.81%) | 55.3373 | 42.505 | 668,400 |
| CW | 671.06▲ | +36.81 (+5.80%) | 709.99 | 659.75 | 432,695 |
| CXW | 17.86▼ | -0.64 (-3.46%) | 19.69 | 16.16 | 2,334,370 |
| DAIC | 0.2977▲ | +0.0025 (+0.85%) | 0.307 | 0.2688 | 193,951 |
| DAO | 9.05▼ | -0.43 (-4.54%) | 10.00 | 8.90 | 215,672 |
| DRN | 10.02▲ | +0.03 (+0.30%) | 10.61 | 10.01 | 1,290,970 |
| DTCK | 0.1729▼ | -0.0097 (-5.31%) | 0.2016 | 0.1652 | 729,283 |
| DVUT | 27.813▲ | +0.7587 (+2.80%) | 28.29 | 27.813 | 200 |
| DXYZ | 30.59▼ | -0.20 (-0.65%) | 33.90 | 30.26 | 1,256,900 |
| EDTK | 0.90▲ | +0.015 (+1.69%) | 0.9497 | 0.90 | 920 |
| EFOI | 1.71▼ | -0.01 (-0.58%) | 1.92 | 1.66 | 12,193 |
| EGG | 5.48▲ | +0.01 (+0.18%) | 5.80 | 5.48 | 1,901 |
| EJH | 0.5701▼ | -0.0299 (-4.98%) | 0.618 | 0.523 | 155,203 |
| ELPW | 0.694▲ | +0.0562 (+8.81%) | 0.7519 | 0.641 | 11,114,462 |
| EPOW | 0.8084▼ | -0.0217 (-2.61%) | 0.98 | 0.8084 | 246,575 |
| EQIX | 957.87▲ | +90.35 (+10.41%) | 992.90 | 940.90 | 2,685,260 |
| ERNA | 0.36▲ | +0.06 (+20.00%) | 0.38 | 0.29 | 1,691,300 |
| ETHT | 13.64▼ | -0.59 (-4.15%) | 14.795 | 13.39 | 1,636,700 |
| EVI | 21.06▼ | -1.16 (-5.22%) | 22.90 | 20.945 | 15,668 |
| EXC | 47.55▲ | +3.10 (+6.97%) | 48.435 | 44.99 | 24,174,201 |
| FEED | 2.84▲ | +0.13 (+4.80%) | 3.04 | 2.75 | 1,667,500 |
| FEMY | 0.49▼ | -0.015 (-2.97%) | 0.5298 | 0.4702 | 391,914 |
| FGNX | 8.60▲ | +6.87 (+397.11%) | 8.75 | 8.40 | 36,717 |
| FLL | 2.21▼ | -0.07 (-3.07%) | 2.37 | 2.1734 | 67,660 |
| FLX | 2.81▲ | +0.38 (+15.64%) | 3.29 | 2.80 | 458,600 |
| FMST | 2.26▼ | -0.04 (-1.74%) | 2.39 | 2.21 | 98,700 |
| FOFO | 4.528▼ | -0.002 (-0.04%) | 4.885 | 3.90 | 31,649 |
| FRDU | 36.263▲ | +0.7926 (+2.23%) | 37.555 | 36.263 | 1,400 |
| FRMI | 9.26▼ | -0.26 (-2.73%) | 9.9134 | 9.02 | 6,855,094 |
| FSLY | 16.04▲ | +6.73 (+72.29%) | 17.86 | 13.38 | 116,177,600 |
| FSP | 0.772▼ | -0.048 (-5.85%) | 0.85 | 0.772 | 685,744 |
| FTEL | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.91 | 32,331 |
| GBR | 0.71▼ | -0.016 (-2.20%) | 0.7608 | 0.7085 | 26,949 |
| GCMG | 11.29▼ | -0.17 (-1.48%) | 12.36 | 11.23 | 1,221,428 |
| GCTS | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.24 | 1,489,214 |
| GDOG | 10.70▼ | -0.008 (-0.07%) | 11.09 | 10.70 | 16,600 |
| GFL | 41.33▼ | -2.72 (-6.17%) | 46.32 | 40.94 | 4,559,493 |
| GIFT | 0.975▲ | +0.005 (+0.52%) | 1.0389 | 0.975 | 13,569 |
| GNLN | 0.88▼ | -0.0401 (-4.36%) | 1.03 | 0.715 | 11,926,779 |
| GRAG | 9.7975▲ | +0.2515 (+2.63%) | 10.5592 | 9.7196 | 17,932 |
| GRAN | 2.79▼ | -0.01 (-0.36%) | 3.08 | 2.79 | 11,800 |
| GRO | 2.65▲ | +0.06 (+2.32%) | 2.68 | 2.53 | 818,293 |