Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AIMD | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.37 | 39,683 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| ANTA | 3.87 | +0.00 (+0.00%) | 4.09 | 3.86 | 507 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| APLM | 23.92▲ | +0.37 (+1.57%) | 27.16 | 23.60 | 18,291 |
| ARB | 29.7314▲ | +0.0014 (+0.00%) | 31.12 | 29.73 | 5,483 |
| AS | 33.62▲ | +1.05 (+3.22%) | 34.6974 | 32.755 | 13,192,050 |
| ASYS | 16.88▲ | +0.02 (+0.12%) | 17.69 | 16.08 | 996,739 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.68 | 2.4101 | 46,983 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AUUD | 1.09▲ | +0.1199 (+12.36%) | 1.12 | 0.9902 | 5,366,490 |
| AVX | 2.95▼ | -0.10 (-3.28%) | 3.2594 | 2.95 | 13,039 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BCHT | 1.39▲ | +0.09 (+6.92%) | 1.4432 | 1.32 | 120,563 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BGDE | 6.57▼ | -0.43 (-6.14%) | 7.3699 | 6.57 | 58,864 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| BMNZ | 12.41▲ | +0.54 (+4.55%) | 12.41 | 11.565 | 641,492 |
| BRFH | 1.30▼ | -0.03 (-2.26%) | 1.3877 | 1.26 | 113,740 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BUDA | 9.23▲ | +0.51 (+5.85%) | 9.5199 | 8.90 | 9,028 |
| CCG | 16.91▼ | -0.08 (-0.47%) | 17.99 | 16.91 | 11,134 |
| CCTG | 0.666▲ | +0.0007 (+0.11%) | 0.7099 | 0.6485 | 190,960 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CENN | 3.54▲ | +0.07 (+2.02%) | 3.59 | 3.49 | 2,974 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CIG.C | 2.865▲ | +0.0062 (+0.22%) | 2.97 | 2.80 | 11,550 |
| CMCL | 23.07▼ | -0.38 (-1.62%) | 24.30 | 22.8346 | 277,837 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.37 | 6,088 |
| CNXU | 9.99▲ | +0.21 (+2.15%) | 10.3699 | 9.475 | 377,993 |
| COPR | 2.73▲ | +0.19 (+7.48%) | 2.8927 | 2.6175 | 45,542 |
| CRE | 2.50▼ | -0.28 (-10.07%) | 2.90 | 2.45 | 164,519 |
| CREX | 2.80▼ | -0.25 (-8.20%) | 3.2517 | 2.70 | 77,918 |
| CRSH | 21.3263▲ | +0.0638 (+0.30%) | 21.98 | 21.2058 | 11,182 |
| CRTO | 17.88▲ | +0.06 (+0.34%) | 18.74 | 17.82 | 302,549 |
| CSBR | 5.09▲ | +0.06 (+1.19%) | 5.335 | 5.04 | 10,864 |
| DAMD | 1.58▲ | +0.12 (+8.22%) | 1.64 | 1.53 | 24,727,706 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DETX | 3.62 | +0.00 (+0.00%) | 3.8495 | 3.6079 | 12,559 |
| DFSC | 2.07▼ | -0.09 (-4.17%) | 2.4101 | 2.01 | 857,065 |
| DLTH | 3.80▼ | -0.15 (-3.80%) | 4.1721 | 3.80 | 36,812 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DUOL | 139.64▲ | +9.48 (+7.28%) | 142.26 | 134.0692 | 1,552,735 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DUST | 42.15▲ | +2.37 (+5.96%) | 42.3633 | 40.38 | 1,271,731 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| EDHL | 3.92▲ | +0.04 (+1.03%) | 4.01 | 3.92 | 4,007 |
| EDZ | 15.83▲ | +1.23 (+8.42%) | 15.92 | 15.27 | 459,106 |
| EEV | 11.31▲ | +0.58 (+5.41%) | 11.365 | 11.065 | 145,699 |
| EGG | 2.97▲ | +0.01 (+0.34%) | 3.20 | 2.97 | 15,051 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| ENRD | 5.73▼ | -0.43 (-6.98%) | 7.70 | 5.60 | 4,697,066 |
| ENSC | 0.385▲ | +0.0084 (+2.23%) | 0.40 | 0.3618 | 2,870,864 |
| EWV | 16.7935▲ | +0.8585 (+5.39%) | 16.80 | 16.40 | 6,343 |
| EXOZ | 6.39▲ | +0.36 (+5.97%) | 6.50 | 6.05 | 2,991 |
| FBLG | 1.14▲ | +0.12 (+11.76%) | 1.18 | 1.01 | 301,065 |
| FEDU | 9.80▲ | +0.60 (+6.52%) | 9.95 | 9.80 | 809 |
| FLAU | 35.41▼ | -0.0346 (-0.10%) | 36.70 | 35.40 | 12,298 |
| FLXS | 77.16▲ | +6.30 (+8.89%) | 88.49 | 76.1801 | 275,193 |
| FORTY | 116.21▲ | +6.335 (+5.77%) | 118.20 | 116.21 | 985 |
| FOXX | 2.55▲ | +0.04 (+1.59%) | 2.65 | 2.50 | 15,017 |
| FTK | 27.02▼ | -1.64 (-5.72%) | 29.75 | 27.00 | 1,234,788 |
| GIBO | 30.40 | +0.00 (+0.00%) | 31.41 | 30.40 | 366 |
| GRAN | 1.41▲ | +0.15 (+11.90%) | 1.41 | 1.35 | 2,929 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GTEC | 0.8097▼ | -0.0003 (-0.04%) | 0.8783 | 0.805 | 281,943 |
| GWAV | 3.92▲ | +0.24 (+6.52%) | 3.93 | 3.62 | 40,933 |
| GWH | 0.6632▲ | +0.0539 (+8.85%) | 0.6632 | 0.60 | 528,884 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.165 | 466,897 |
| HIBS | 19.57▲ | +1.85 (+10.44%) | 19.57 | 18.53 | 292,438 |
| HOOZ | 13.07▲ | +1.22 (+10.30%) | 13.07 | 12.28 | 71,459 |
| HQI | 16.72▲ | +0.57 (+3.53%) | 16.74 | 16.43 | 32,107 |
| HTLM | 1.9847▲ | +0.0947 (+5.01%) | 1.9847 | 1.9847 | 3,827 |
| IMRN | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.12 | 23,864 |
| INCR | 0.95▲ | +0.0022 (+0.23%) | 0.9776 | 0.95 | 1,430 |
| INEO | 0.5999▲ | +0.0139 (+2.37%) | 0.64 | 0.586 | 4,695 |
| INTU | 350.41▲ | +14.81 (+4.41%) | 355.8599 | 343.00 | 3,765,903 |
| IONZ | 2.57▲ | +0.26 (+11.26%) | 2.60 | 2.34 | 9,227,715 |
| IRIX | 0.9301▲ | +0.0501 (+5.69%) | 0.9765 | 0.9004 | 270,843 |
| ISPR | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.49 | 22,093 |
| JBDI | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.31 | 8,318 |
| JDST | 27.24▲ | +2.02 (+8.01%) | 27.29 | 25.78 | 835,928 |