Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| AEMD | 2.12▼ | -0.03 (-1.40%) | 2.22 | 2.00 | 19,147 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AESI | 12.15▼ | -0.05 (-0.41%) | 13.44 | 12.13 | 3,587,099 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIFU | 1.472▲ | +0.092 (+6.67%) | 1.5632 | 1.42 | 2,206 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| AKTX | 4.47▼ | -0.18 (-3.87%) | 4.80 | 4.155 | 5,541 |
| AMPY | 5.98▲ | +0.11 (+1.87%) | 6.22 | 5.90 | 951,560 |
| ANGH | 3.43▲ | +0.09 (+2.69%) | 3.717 | 3.43 | 920 |
| ANNA | 7.89▲ | +0.63 (+8.68%) | 9.70 | 7.75 | 7,354,983 |
| ANTA | 7.02▲ | +0.52 (+8.00%) | 7.88 | 6.55 | 3,190 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BCDA | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1401 | 93,990 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BENF | 3.50▲ | +0.21 (+6.38%) | 3.62 | 3.22 | 26,609 |
| BITI | 26.41▲ | +0.46 (+1.77%) | 26.895 | 26.22 | 1,954,275 |
| BLRX | 2.21▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 12,266 |
| BMNZ | 20.63▲ | +0.44 (+2.18%) | 23.00 | 20.47 | 1,449,168 |
| BNR | 16.20▼ | -0.10 (-0.61%) | 17.05 | 16.20 | 55,936 |
| BP | 47.12▲ | +0.95 (+2.06%) | 47.99 | 46.65 | 29,980,129 |
| BRAI | 25.18▲ | +4.57 (+22.17%) | 26.50 | 21.0001 | 37,617 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.18 | 1.07 | 26,827,174 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| BTE | 4.25▲ | +0.01 (+0.24%) | 4.45 | 4.23 | 22,582,410 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| CANG | 0.4689▲ | +0.039 (+9.07%) | 0.4692 | 0.3901 | 519,880 |
| CEW | 19.0559▼ | -0.0741 (-0.39%) | 20.00 | 19.00 | 8,821 |
| CF | 129.97▲ | +1.99 (+1.55%) | 135.7513 | 128.90 | 4,139,363 |
| CHA | 10.09▲ | +0.93 (+10.15%) | 10.16 | 9.29 | 1,417,565 |
| CHRD | 142.00▲ | +5.04 (+3.68%) | 145.14 | 139.78 | 778,726 |
| CLGN | 0.529▼ | -0.0049 (-0.92%) | 0.567 | 0.499 | 90,531 |
| CLLS | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.41 | 28,662 |
| CNQ | 47.53▲ | +0.97 (+2.08%) | 48.66 | 46.90 | 10,700,795 |
| CNTB | 2.99▲ | +0.27 (+9.93%) | 3.02 | 2.72 | 859,168 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| CONI | 64.01▲ | +1.16 (+1.85%) | 69.7056 | 63.05 | 165,881 |
| CRE | 2.72 | +0.00 (+0.00%) | 3.00 | 2.62 | 16,106 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5583 | 0.52 | 422,967 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CTRA | 34.56▲ | +0.64 (+1.89%) | 35.39 | 33.98 | 6,588,987 |
| CTSO | 0.583▲ | +0.0357 (+6.52%) | 0.5926 | 0.5314 | 253,024 |
| CULP | 2.71▼ | -0.01 (-0.37%) | 2.8193 | 2.71 | 22,893 |
| CVE | 26.56▲ | +0.74 (+2.87%) | 27.22 | 26.04 | 10,896,651 |
| CVI | 31.65▲ | +0.05 (+0.16%) | 33.02 | 31.43 | 1,426,126 |
| CXRN | 19.3603▼ | -0.0746 (-0.38%) | 20.06 | 19.3101 | 23,095 |
| DAMD | 17.61▼ | -1.29 (-6.83%) | 20.60 | 17.6072 | 285,248 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DBO | 19.42▲ | +0.39 (+2.05%) | 19.7469 | 18.995 | 3,008,477 |
| DDC | 2.00▲ | +0.33 (+19.76%) | 2.00 | 1.7611 | 52,040 |
| DEC | 17.09▲ | +0.35 (+2.09%) | 17.556 | 16.7725 | 950,564 |
| DIG | 62.28▲ | +0.62 (+1.01%) | 65.95 | 61.75 | 121,035 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DK | 45.02▲ | +0.63 (+1.42%) | 46.47 | 43.8962 | 1,003,625 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DOW | 41.40▲ | +0.71 (+1.74%) | 42.35 | 40.80 | 11,499,222 |
| DRCT | 0.7602▼ | -0.0106 (-1.38%) | 0.80 | 0.7005 | 53,931 |
| DSS | 0.935▲ | +0.042 (+4.70%) | 0.96 | 0.90 | 27,318 |
| DUST | 47.60▲ | +1.32 (+2.85%) | 51.985 | 46.34 | 1,691,177 |
| DVN | 49.49▲ | +0.90 (+1.85%) | 50.675 | 48.59 | 13,938,801 |
| E | 57.10▲ | +2.22 (+4.05%) | 57.23 | 56.59 | 552,562 |
| EC | 15.14▲ | +0.65 (+4.49%) | 15.48 | 14.705 | 3,395,160 |
| EDZ | 29.87▲ | +0.92 (+3.18%) | 31.70 | 29.40 | 499,290 |
| EEV | 17.0702▲ | +0.4096 (+2.46%) | 17.695 | 16.905 | 35,646 |
| EFU | 8.57▲ | +0.09 (+1.06%) | 8.86 | 8.57 | 28,382 |
| EGY | 6.26▲ | +0.17 (+2.79%) | 6.5227 | 6.20 | 1,414,264 |
| ELLO | 25.60▲ | +1.29 (+5.31%) | 25.70 | 25.56 | 334 |
| ENTX | 1.26▲ | +0.12 (+10.53%) | 1.39 | 1.17 | 742,504 |
| EOG | 142.64▲ | +2.22 (+1.58%) | 147.00 | 140.90 | 2,879,181 |
| EONR | 0.8989▲ | +0.0948 (+11.79%) | 0.9928 | 0.8527 | 25,574,168 |
| EP | 2.93▲ | +0.06 (+2.09%) | 3.05 | 2.9001 | 93,607 |
| EPV | 21.64▲ | +0.25 (+1.17%) | 22.41 | 21.48 | 82,810 |
| EQNR | 41.75▲ | +1.36 (+3.37%) | 42.83 | 41.22 | 7,000,320 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |
| ETHD | 64.50▲ | +4.09 (+6.77%) | 67.4099 | 63.90 | 652,348 |
| ETS | 0.6581▼ | -0.0316 (-4.58%) | 0.7799 | 0.6581 | 47,288 |
| EWV | 22.0424▲ | +0.6624 (+3.10%) | 22.99 | 21.77 | 50,112 |
| EXOZ | 8.74▲ | +0.30 (+3.55%) | 9.04 | 8.14 | 3,598 |
| FANG | 193.88▲ | +3.26 (+1.71%) | 201.46 | 192.90 | 2,908,481 |
| FAZ | 50.30▼ | -0.27 (-0.53%) | 53.04 | 49.52 | 907,502 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCG | 31.16▲ | +0.53 (+1.73%) | 31.84 | 30.83 | 1,146,246 |
| FCUV | 3.34▼ | -0.32 (-8.74%) | 3.90 | 3.2676 | 10,469 |
| FOFO | 5.17▲ | +0.60 (+13.13%) | 5.28 | 4.78 | 36,219 |
| FTFT | 1.17▼ | -0.02 (-1.68%) | 1.28 | 1.1101 | 25,162 |
| FTRK | 0.4021▼ | -0.0079 (-1.93%) | 0.454 | 0.3946 | 21,681 |
| GBR | 0.8412▲ | +0.0212 (+2.59%) | 0.8698 | 0.8216 | 205,736 |
| GDEV | 14.90▲ | +1.04 (+7.50%) | 15.00 | 14.79 | 3,505 |
| GDHG | 1.79▲ | +0.05 (+2.87%) | 1.8079 | 1.79 | 405 |
| GEVO | 2.295▼ | -0.10 (-4.18%) | 2.54 | 2.29 | 5,102,132 |
| GFR | 6.30▲ | +0.23 (+3.79%) | 6.49 | 6.18 | 251,620 |
| GGRP | 0.54▼ | -0.0192 (-3.43%) | 0.582 | 0.5202 | 46,299 |
| GIFT | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 51,451 |