Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAME | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.32 | 36,400 |
| AAOI | 96.74▲ | +1.45 (+1.52%) | 99.60 | 94.00 | 6,984,357 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AGCC | 13.37▲ | +0.22 (+1.67%) | 13.90 | 13.18 | 95,644 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AHBM | 24.0869▲ | +0.3769 (+1.59%) | 24.60 | 24.0869 | 5,979 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALMU | 13.43▲ | +0.30 (+2.28%) | 13.85 | 13.04 | 1,285,462 |
| ALVO | 5.10▲ | +0.08 (+1.59%) | 5.53 | 5.10 | 3,856,851 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMA | 16.92▼ | -0.5017 (-2.88%) | 18.07 | 16.64 | 194,927 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMDL | 56.65▲ | +1.77 (+3.23%) | 59.78 | 55.22 | 2,873,413 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| APLD | 24.39▲ | +0.97 (+4.14%) | 24.86 | 23.76 | 19,033,730 |
| APUS | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.51 | 63,663 |
| AQMS | 2.26▲ | +0.02 (+0.89%) | 2.4429 | 2.26 | 13,176 |
| ARMG | 15.79▲ | +0.29 (+1.87%) | 16.87 | 15.3253 | 612,447 |
| ASMG | 39.1472▲ | +0.2672 (+0.69%) | 40.40 | 38.4301 | 49,331 |
| ASMU | 25.7489▲ | +0.3089 (+1.21%) | 26.67 | 25.37 | 65,208 |
| ASPI | 3.15▼ | -0.01 (-0.32%) | 3.28 | 3.05 | 3,488,684 |
| ATCX | 3.205▲ | +0.035 (+1.10%) | 3.335 | 3.1601 | 10,664 |
| ATPC | 2.30▼ | -0.05 (-2.13%) | 2.55 | 2.30 | 130,890 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| AUTL | 1.87▼ | -0.02 (-1.06%) | 1.96 | 1.835 | 1,915,097 |
| AVEX | 16.17▲ | +0.04 (+0.25%) | 16.97 | 15.825 | 962,422 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AYA | 26.75▲ | +0.05 (+0.19%) | 28.01 | 26.10 | 1,296,149 |
| BE | 270.02▲ | +10.67 (+4.11%) | 275.18 | 261.8101 | 13,173,816 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BGL | 0.2172▲ | +0.0046 (+2.16%) | 0.2225 | 0.2138 | 47,771 |
| BGLC | 1.48▲ | +0.04 (+2.78%) | 1.57 | 1.45 | 4,831 |
| BIOT | 0.3889▲ | +0.0149 (+3.98%) | 0.4065 | 0.386 | 163,384 |
| BIRD | 2.37▲ | +0.015 (+0.64%) | 2.43 | 2.32 | 198,370 |
| BTDL | 15.0086▲ | +0.2715 (+1.84%) | 15.61 | 14.315 | 11,995 |
| BUDA | 7.65 | +0.00 (+0.00%) | 8.05 | 7.65 | 1,995 |
| BWET | 786.73▲ | +60.75 (+8.37%) | 794.00 | 749.00 | 217,764 |
| BXC | 75.49▼ | -1.39 (-1.81%) | 80.45 | 73.71 | 143,400 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CAPS | 0.17▲ | +0.0015 (+0.89%) | 0.19 | 0.17 | 367,100 |
| CCML | 26.21▲ | +0.56 (+2.18%) | 26.68 | 25.80 | 87,960 |
| CD | 2.95▼ | -0.04 (-1.34%) | 3.08 | 2.79 | 242,000 |
| CELH | 28.25▲ | +0.62 (+2.24%) | 28.88 | 28.01 | 6,296,200 |
| CETX | 2.45▲ | +0.04 (+1.66%) | 2.64 | 2.41 | 80,720 |
| CHNR | 3.71▼ | -0.07 (-1.85%) | 3.91 | 3.71 | 4,800 |
| CIEN | 340.50▲ | +6.17 (+1.85%) | 375.20 | 327.50 | 3,932,436 |
| CIFG | 4.0818▲ | +0.6918 (+20.41%) | 4.465 | 3.69 | 1,671,605 |
| CIFR | 16.72▲ | +1.62 (+10.73%) | 17.58 | 15.92 | 62,080,892 |
| CLRO | 4.19▼ | -0.22 (-4.99%) | 4.58 | 4.17 | 22,500 |
| CMMB | 2.62▲ | +0.155 (+6.29%) | 2.69 | 2.575 | 107,438 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |
| COHR | 289.93▲ | +18.69 (+6.89%) | 294.56 | 278.01 | 7,505,400 |
| COOT | 0.46▲ | +0.0156 (+3.51%) | 0.4818 | 0.3988 | 122,990 |
| COPZ | 15.24▼ | -0.27 (-1.74%) | 16.4363 | 14.98 | 9,373 |
| CRML | 6.48▲ | +0.13 (+2.05%) | 6.9545 | 6.40 | 8,410,923 |
| CRMU | 1.8106▲ | +0.0606 (+3.46%) | 2.09 | 1.775 | 526,195 |
| CRWG | 16.97▲ | +0.99 (+6.20%) | 17.70 | 16.07 | 1,242,979 |
| CRWV | 83.35▲ | +2.43 (+3.00%) | 85.258 | 81.1571 | 18,047,778 |
| CTOR | 0.9538▲ | +0.0978 (+11.43%) | 0.9839 | 0.8533 | 184,437 |
| CVNY | 18.5089▼ | -0.4311 (-2.28%) | 19.90 | 18.33 | 33,286 |
| CWD | 0.4853▲ | +0.001 (+0.21%) | 0.511 | 0.4735 | 123,537 |
| CYPH | 2.44▲ | +0.22 (+9.91%) | 2.72 | 2.30 | 22,071,241 |
| DBVT | 11.79▲ | +0.03 (+0.26%) | 12.21 | 11.75 | 159,077 |
| DCOY | 2.89▲ | +0.18 (+6.64%) | 2.95 | 2.7698 | 25,926 |
| DISK | 35.90▲ | +0.35 (+0.98%) | 36.69 | 35.53 | 91,243 |
| DLHC | 3.99▲ | +0.36 (+9.92%) | 4.09 | 3.72 | 36,000 |
| DLLL | 36.28▲ | +2.54 (+7.53%) | 37.80 | 34.5503 | 2,772,209 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DMA | 7.57▲ | +0.14 (+1.88%) | 7.74 | 7.50 | 34,859 |
| DRIP | 33.37▲ | +2.46 (+7.96%) | 33.725 | 32.0001 | 1,268,583 |
| DVLT | 0.1766▲ | +0.0204 (+13.06%) | 0.1927 | 0.1625 | 159,678,794 |
| EDVA | 0.2477▲ | +0.0118 (+5.00%) | 0.26 | 0.24 | 583,699 |
| EJH | 1.2373▲ | +0.0173 (+1.42%) | 1.3016 | 1.1603 | 16,899 |
| ELBM | 0.5361▲ | +0.0059 (+1.11%) | 0.5739 | 0.5329 | 493,380 |
| ELOL | 23.3904▲ | +1.2749 (+5.76%) | 23.925 | 23.00 | 9,498 |
| ELUT | 0.81▲ | +0.01 (+1.25%) | 0.83 | 0.7865 | 18,229 |
| ELWT | 7.01▼ | -0.21 (-2.91%) | 7.515 | 6.99 | 9,762 |
| ENLT | 71.59▲ | +2.04 (+2.93%) | 72.9741 | 70.94 | 220,465 |
| ENRD | 3.78▲ | +0.03 (+0.80%) | 4.3131 | 3.70 | 345,443 |
| EPM | 3.63▼ | -0.06 (-1.63%) | 3.89 | 3.61 | 1,116,600 |
| EPSM | 1.32 | +0.00 (+0.00%) | 1.40 | 1.30 | 14,320 |
| ESLA | 0.6399▲ | +0.0289 (+4.73%) | 0.6501 | 0.5856 | 45,210 |
| ETS | 2.06▲ | +0.17 (+8.99%) | 2.245 | 1.935 | 529,906 |
| FCEL | 15.50▲ | +0.235 (+1.54%) | 15.99 | 15.09 | 4,428,300 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FORM | 104.82▲ | +3.13 (+3.08%) | 106.125 | 103.13 | 598,050 |
| FPS | 34.84▲ | +3.48 (+11.10%) | 36.125 | 33.00 | 20,677,329 |
| FRSX | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.04 | 16,397 |
| FTAI | 189.83▲ | +13.39 (+7.59%) | 190.60 | 179.823 | 2,311,321 |
| FTFT | 7.00▲ | +1.26 (+21.95%) | 9.74 | 6.43 | 17,813,200 |