Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.45▲ | +0.12 (+0.47%) | 26.36 | 25.45 | 1,880 |
| ABLV | 0.605 | +0.00 (+0.00%) | 0.6545 | 0.605 | 4,086 |
| ACXP | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.67 | 104,307 |
| ADXN | 6.60 | +0.00 (+0.00%) | 7.19 | 6.45 | 6,757 |
| AIFF | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.45 | 1,557,364 |
| AKA | 10.65 | +0.00 (+0.00%) | 11.09 | 10.65 | 527 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| ATHR | 2.279▲ | +0.259 (+12.82%) | 2.279 | 2.115 | 23,010 |
| ATPC | 2.71▲ | +0.02 (+0.74%) | 2.80 | 2.70 | 38,112 |
| BANL | 0.4415▼ | -0.0165 (-3.60%) | 0.5659 | 0.44 | 846,713 |
| BATL | 3.69▲ | +0.49 (+15.31%) | 4.13 | 3.47 | 19,025,173 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BDRY | 11.06▲ | +0.36 (+3.36%) | 11.06 | 10.7909 | 94,312 |
| BFRG | 1.05▲ | +0.1643 (+18.55%) | 1.18 | 0.9549 | 12,098,549 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BMAX | 23.9699▲ | +0.5097 (+2.17%) | 24.49 | 22.34 | 1,721 |
| BMNZ | 16.41▼ | -0.28 (-1.68%) | 17.6136 | 15.54 | 2,059,733 |
| BNAI | 50.95▲ | +8.89 (+21.14%) | 54.09 | 43.71 | 888,007 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BRCC | 0.83▲ | +0.0231 (+2.86%) | 0.84 | 0.80 | 270,443 |
| BRFH | 2.91▲ | +0.13 (+4.68%) | 2.94 | 2.91 | 906 |
| BRTX | 0.2569▲ | +0.0163 (+6.77%) | 0.2643 | 0.2425 | 1,255,483 |
| BTOC | 0.2943▼ | -0.0045 (-1.51%) | 0.309 | 0.2829 | 113,786 |
| BWAY | 14.39▲ | +0.47 (+3.38%) | 14.49 | 14.08 | 100,110 |
| BWEB | 68.757▲ | +2.574 (+3.89%) | 68.757 | 68.757 | 100 |
| BWET | 159.05▼ | -3.89 (-2.39%) | 171.4499 | 152.00 | 156,323 |
| CANF | 2.92 | +0.00 (+0.00%) | 3.0999 | 2.91 | 42,807 |
| CDIO | 1.88▲ | +0.05 (+2.73%) | 1.99 | 1.8501 | 88,835 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CIX | 23.40▲ | +0.89 (+3.95%) | 23.42 | 23.075 | 2,112 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CLIK | 2.94▲ | +0.20 (+7.30%) | 3.0892 | 2.46 | 230,078 |
| CLLS | 4.28▲ | +0.69 (+19.22%) | 4.5499 | 4.0318 | 318,145 |
| CLOD | 26.0687▲ | +1.2237 (+4.93%) | 26.0687 | 26.0687 | 42 |
| CMCT | 0.9242▲ | +0.4279 (+86.22%) | 1.1189 | 0.5253 | 169,768,665 |
| CODA | 13.20▲ | +0.98 (+8.02%) | 13.62 | 12.65 | 235,316 |
| COE | 22.30▲ | +0.96 (+4.50%) | 22.30 | 21.20 | 9,729 |
| COMT | 33.22▲ | +0.59 (+1.81%) | 33.875 | 33.08 | 443,034 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| CPOP | 0.2895▼ | -0.0072 (-2.43%) | 0.3097 | 0.2802 | 55,120 |
| CRDO | 134.36▲ | +14.77 (+12.35%) | 135.86 | 123.66 | 9,371,350 |
| CRWG | 4.68▲ | +0.66 (+16.42%) | 4.975 | 4.18 | 57,190,180 |
| CTA | 29.77▲ | +0.54 (+1.85%) | 30.34 | 29.65 | 1,564,592 |
| CVR | 10.25▲ | +0.14 (+1.38%) | 10.50 | 10.25 | 2,354 |
| CYAB | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.25 | 240,433 |
| CYD | 44.73▲ | +1.95 (+4.56%) | 46.875 | 44.47 | 247,420 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.35 | 12,452 |
| DAT | 33.5635▲ | +1.6324 (+5.11%) | 33.60 | 33.00 | 21,545 |
| DBE | 29.11▲ | +0.80 (+2.83%) | 29.91 | 29.085 | 122,131 |
| DBO | 20.38▲ | +0.67 (+3.40%) | 20.75 | 20.18 | 1,194,713 |
| DCOY | 6.07▲ | +0.23 (+3.94%) | 6.70 | 5.84 | 11,509 |
| DCX | 1.9101▲ | +0.02 (+1.06%) | 2.0607 | 1.9101 | 4,748 |
| DECO | 52.1514▲ | +2.1531 (+4.31%) | 52.1514 | 52.1514 | 134 |
| DEVS | 0.9501▲ | +0.315 (+49.60%) | 0.9979 | 0.73 | 10,143,550 |
| DLXY | 0.68▲ | +0.1824 (+36.66%) | 0.87 | 0.5205 | 69,606,075 |
| DNNG | 12.0822▲ | +1.0374 (+9.39%) | 12.0822 | 11.58 | 1,217 |
| DRCT | 0.6697▲ | +0.0747 (+12.55%) | 0.6898 | 0.58 | 281,793 |
| DRMA | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.2385 | 65,787 |
| DTI | 3.48▲ | +0.09 (+2.65%) | 3.595 | 3.40 | 689,185 |
| EGY | 5.87▲ | +0.07 (+1.21%) | 6.05 | 5.845 | 1,038,101 |
| EKG | 16.4339▲ | +0.5139 (+3.23%) | 16.4339 | 16.4339 | 12 |
| ELAB | 5.08▲ | +0.29 (+6.05%) | 5.19 | 4.85 | 4,831,085 |
| ELOG | 0.9751▲ | +0.07 (+7.73%) | 0.9838 | 0.8829 | 31,979 |
| EONR | 0.7809▲ | +0.0559 (+7.71%) | 0.8174 | 0.76 | 7,923,291 |
| EPSM | 1.35▲ | +0.02 (+1.50%) | 1.41 | 1.35 | 5,606 |
| ERAS | 16.31▼ | -0.70 (-4.12%) | 17.992 | 14.00 | 14,062,963 |
| ERNA | 0.1969▲ | +0.0018 (+0.92%) | 0.203 | 0.1861 | 315,816 |
| ETHD | 53.14▼ | -0.27 (-0.51%) | 56.96 | 52.90 | 480,991 |
| ETRL | 9.7102▲ | +0.803 (+9.02%) | 9.7102 | 9.24 | 2,793 |
| EUDA | 6.81▲ | +0.09 (+1.34%) | 7.46 | 6.6401 | 5,241 |
| EWV | 20.30▼ | -0.1912 (-0.93%) | 21.2033 | 20.1701 | 41,158 |
| EXFY | 0.8638▲ | +0.0838 (+10.74%) | 0.8795 | 0.7618 | 673,643 |
| FDRX | 18.0012▲ | +1.1514 (+6.83%) | 18.0012 | 18.0012 | 100 |
| FFAI | 0.3436▲ | +0.0238 (+7.44%) | 0.3756 | 0.2965 | 104,715,230 |
| FINW | 16.42▼ | -0.37 (-2.20%) | 17.30 | 16.42 | 7,448 |
| FSEA | 12.40▲ | +0.285 (+2.35%) | 12.8551 | 12.13 | 12,303 |
| GLE | 0.4408▲ | +0.0705 (+19.04%) | 0.465 | 0.3595 | 162,905 |
| GNS | 0.417▲ | +0.0221 (+5.60%) | 0.435 | 0.4091 | 1,191,910 |
| GP | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.9246 | 6,271 |
| GPRO | 0.9349▲ | +0.1672 (+21.78%) | 0.97 | 0.7843 | 15,272,255 |
| GSG | 31.53▲ | +0.57 (+1.84%) | 32.23 | 31.405 | 2,521,653 |
| GTE | 7.98▲ | +0.45 (+5.98%) | 8.195 | 7.84 | 470,248 |
| GUSH | 37.80▲ | +0.11 (+0.29%) | 39.085 | 37.2701 | 1,273,533 |
| HARD | 33.7166▲ | +0.7146 (+2.17%) | 34.43 | 33.685 | 30,581 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HDMV | 38.3493▲ | +1.2303 (+3.31%) | 38.3493 | 38.29 | 706 |
| HLP | 0.91▲ | +0.0209 (+2.35%) | 0.9199 | 0.85 | 388,054 |
| HMR | 0.901▲ | +0.0376 (+4.35%) | 0.955 | 0.882 | 94,977 |
| HPK | 6.37▲ | +0.03 (+0.47%) | 6.715 | 6.33 | 511,073 |
| HTCO | 9.60▲ | +0.42 (+4.58%) | 9.75 | 9.00 | 286,039 |
| HTLM | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 4,612 |