Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| ADCT | 1.54▲ | +0.01 (+0.65%) | 1.675 | 1.50 | 1,071,283 |
| ADGM | 0.087▲ | +0.004 (+4.82%) | 0.0927 | 0.0845 | 271,464 |
| ADIL | 4.00▲ | +0.19 (+4.99%) | 4.83 | 3.8017 | 43,430 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AGMI | 59.186▲ | +1.096 (+1.89%) | 60.67 | 59.04 | 1,600 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AGQ | 45.76▲ | +1.99 (+4.55%) | 46.88 | 45.64 | 2,903,054 |
| AIAI | 1.35▲ | +0.12 (+9.76%) | 1.4602 | 1.15 | 390,316 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| AIFF | 0.9919▼ | -0.0081 (-0.81%) | 1.05 | 0.978 | 60,861 |
| AIFU | 9.68▼ | -0.12 (-1.22%) | 10.45 | 9.68 | 5,904 |
| AIM | 0.1607▲ | +0.0062 (+4.01%) | 0.1678 | 0.1576 | 316,729 |
| AIMD | 0.62▼ | -0.0086 (-1.37%) | 0.70 | 0.59 | 23,909 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALMU | 7.52▼ | -0.02 (-0.27%) | 8.332 | 7.40 | 791,368 |
| ALZN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.21 | 37,062 |
| AMA | 12.89▼ | -1.14 (-8.13%) | 14.73 | 12.89 | 86,800 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMPX | 8.38▼ | -0.21 (-2.44%) | 9.035 | 8.31 | 4,706,528 |
| AMS | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 9,700 |
| AMST | 0.5688▲ | +0.0083 (+1.48%) | 0.585 | 0.5558 | 33,969 |
| AMZZ | 30.4504▲ | +1.3304 (+4.57%) | 32.3844 | 29.78 | 222,766 |
| ANVS | 1.08▼ | -0.05 (-4.42%) | 1.395 | 1.05 | 3,003,119 |
| APPX | 6.47▲ | +0.02 (+0.31%) | 7.075 | 6.38 | 2,566,518 |
| APRE | 0.491▲ | +0.0064 (+1.32%) | 0.5199 | 0.4857 | 89,049 |
| APVO | 1.35▲ | +0.01 (+0.75%) | 1.3976 | 1.3294 | 22,983 |
| ARBB | 3.70▼ | -0.01 (-0.27%) | 4.00 | 3.70 | 9,313 |
| ARIS | 14.68▲ | +0.25 (+1.73%) | 15.12 | 14.61 | 1,115,271 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ASA | 49.56▲ | +0.45 (+0.92%) | 51.62 | 49.05 | 27,446 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ASX | 39.17▼ | -0.33 (-0.84%) | 41.555 | 38.945 | 9,655,213 |
| ATHR | 2.63▼ | -0.02 (-0.75%) | 2.9057 | 2.40 | 9,584 |
| ATI | 174.38▲ | +8.79 (+5.31%) | 178.59 | 169.13 | 1,705,191 |
| AU | 82.26▲ | +2.47 (+3.10%) | 83.78 | 81.925 | 2,917,810 |
| AUMI | 83.169▲ | +2.243 (+2.77%) | 83.94 | 83.169 | 2,700 |
| AVR | 5.78▼ | -0.53 (-8.40%) | 6.585 | 5.255 | 4,017,767 |
| AWRE | 0.91▲ | +0.0221 (+2.49%) | 0.9693 | 0.91 | 54,667 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AYA | 23.61▲ | +0.59 (+2.56%) | 24.64 | 23.4512 | 647,641 |
| AYTU | 1.94▲ | +0.01 (+0.52%) | 1.995 | 1.91 | 16,359 |
| AZI | 0.7815▲ | +0.0011 (+0.14%) | 0.8355 | 0.7811 | 32,750 |
| AZTR | 0.8363▲ | +0.1163 (+16.15%) | 0.90 | 0.7404 | 500,226 |
| BABA | 101.50▲ | +3.46 (+3.53%) | 103.88 | 101.485 | 10,913,709 |
| BABU | 7.62▲ | +0.52 (+7.32%) | 7.95 | 7.61 | 99,200 |
| BABX | 14.21▲ | +0.95 (+7.16%) | 14.84 | 14.20 | 841,270 |
| BBCI | 1.70▲ | +0.01 (+0.59%) | 1.85 | 1.65 | 114,800 |
| BCHT | 1.09▼ | -0.04 (-3.54%) | 1.26 | 1.05 | 169,600 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BGDE | 3.10▼ | -0.32 (-9.36%) | 3.6584 | 3.07 | 69,656 |
| BGL | 0.1179▲ | +0.0002 (+0.17%) | 0.126 | 0.1151 | 250,020 |
| BHR | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.32 | 353,844 |
| BHV | 11.92▲ | +0.1201 (+1.02%) | 12.25 | 11.65 | 17,665 |
| BHVN | 15.16▼ | -0.26 (-1.69%) | 16.105 | 15.08 | 2,591,752 |
| BIDG | 4.645▲ | +0.059 (+1.29%) | 4.865 | 4.645 | 135,214 |
| BILI | 13.51▲ | +0.83 (+6.55%) | 13.74 | 13.335 | 5,614,080 |
| BIOX | 0.2217▲ | +0.0137 (+6.59%) | 0.23 | 0.2053 | 432,153 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BLDP | 1.50▼ | -0.07 (-4.46%) | 1.64 | 1.49 | 3,122,642 |
| BOEG | 8.0523▲ | +0.3503 (+4.55%) | 8.2301 | 7.881 | 148,035 |
| BOIL | 16.02▼ | -0.09 (-0.56%) | 16.875 | 15.84 | 4,976,296 |
| BQ | 0.4808▲ | +0.0023 (+0.48%) | 0.5001 | 0.4671 | 14,647 |
| BRAG | 0.9069▼ | -0.0431 (-4.54%) | 1.0125 | 0.8892 | 4,438 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BRAZ | 27.485▼ | -0.218 (-0.79%) | 32.99 | 27.485 | 7,200 |
| BRFH | 0.5651▲ | +0.0151 (+2.75%) | 0.5998 | 0.565 | 13,651 |
| BRIA | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 2,200 |
| BRID | 5.33▼ | -0.065 (-1.20%) | 5.65 | 5.33 | 8,909 |
| BRN | 0.891▲ | +0.019 (+2.18%) | 0.906 | 0.8698 | 65,748 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BTBT | 0.7356▼ | -0.0644 (-8.05%) | 0.8359 | 0.7265 | 49,465,016 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BTTC | 0.3118▼ | -0.0102 (-3.17%) | 0.3321 | 0.3104 | 84,438 |
| BUDA | 7.22▲ | +0.37 (+5.40%) | 7.54 | 7.14 | 8,500 |
| BULG | 15.808▲ | +0.187 (+1.20%) | 16.10 | 15.808 | 400 |
| BWMX | 17.48▲ | +0.66 (+3.92%) | 17.50 | 16.88 | 172,040 |
| CALC | 1.40▼ | -0.06 (-4.11%) | 1.7499 | 1.34 | 163,232 |
| CAN | 0.195▼ | -0.0055 (-2.74%) | 0.21 | 0.19 | 5,838,006 |
| CAPR | 7.24▲ | +0.86 (+13.48%) | 7.455 | 6.67 | 4,998,880 |
| CBUS | 1.24▼ | -0.05 (-3.88%) | 1.38 | 1.22 | 76,667 |
| CCL | 30.05▲ | +1.22 (+4.23%) | 30.52 | 29.63 | 30,839,941 |
| CDE | 13.32▲ | +0.22 (+1.68%) | 13.89 | 13.26 | 41,985,121 |
| CDIO | 1.67 | +0.00 (+0.00%) | 1.74 | 1.63 | 3,664 |
| CFND | 2.40▼ | -0.08 (-3.23%) | 2.63 | 2.38 | 47,975 |
| CHAI | 0.1921▲ | +0.0013 (+0.68%) | 0.2098 | 0.1914 | 468,616 |
| CHGG | 0.6704▼ | -0.0323 (-4.60%) | 0.748 | 0.67 | 1,055,547 |
| CHRN | 13.03▼ | -1.35 (-9.39%) | 15.16 | 12.79 | 115,415 |
| CITR | 2.47▼ | -0.09 (-3.52%) | 2.72 | 2.40 | 30,600 |
| CLNK | 19.957▼ | -0.163 (-0.81%) | 20.81 | 19.941 | 13,300 |
| CLPT | 9.95▼ | -0.72 (-6.75%) | 11.30 | 9.91 | 707,314 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |