Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| ABVC | 1.11▲ | +0.01 (+0.91%) | 1.1453 | 1.02 | 105,178 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGRZ | 0.3301▼ | -0.0119 (-3.48%) | 0.3849 | 0.325 | 83,468 |
| AIAI | 14.57▲ | +1.20 (+8.98%) | 19.57 | 12.6019 | 1,164,073 |
| AIFU | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.26 | 5,431 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMTX | 2.25▲ | +0.10 (+4.65%) | 2.339 | 2.22 | 958,594 |
| ANNA | 3.02▼ | -0.28 (-8.48%) | 3.47 | 2.96 | 558,369 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARQQ | 16.45▲ | +3.36 (+25.67%) | 17.40 | 13.81 | 2,072,037 |
| ATPC | 3.59▲ | +1.50 (+71.77%) | 4.26 | 3.15 | 46,892,077 |
| ATXG | 4.30▲ | +0.04 (+0.94%) | 4.50 | 4.18 | 11,079 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| AWRE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.235 | 22,438 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BAOS | 2.6616▲ | +0.0116 (+0.44%) | 2.73 | 2.6616 | 1,138 |
| BCG | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5901 | 103,815 |
| BCHT | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.37 | 70,112 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BETR | 25.03▲ | +0.69 (+2.83%) | 25.965 | 24.40 | 562,625 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BHYP | 32.35▲ | +2.60 (+8.74%) | 35.005 | 32.12 | 1,012,922 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BMNZ | 17.06▼ | -0.44 (-2.51%) | 18.265 | 17.06 | 725,015 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BTOC | 0.316▲ | +0.0414 (+15.08%) | 0.3173 | 0.2792 | 1,037,102 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| CDT | 1.22▼ | -0.01 (-0.81%) | 1.34 | 1.14 | 308,509 |
| CDTG | 0.31▼ | -0.0001 (-0.03%) | 0.3319 | 0.3025 | 17,252 |
| CELU | 0.8986▲ | +0.0734 (+8.89%) | 0.919 | 0.8415 | 201,456 |
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CETY | 0.7271▲ | +0.0246 (+3.50%) | 0.77 | 0.6922 | 45,849 |
| CISO | 0.307▲ | +0.0234 (+8.25%) | 0.309 | 0.2859 | 134,472 |
| CLB | 14.50▲ | +0.75 (+5.45%) | 14.52 | 13.77 | 997,885 |
| CLMT | 32.87▲ | +0.95 (+2.98%) | 32.93 | 31.73 | 698,358 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CNET | 0.718▲ | +0.048 (+7.16%) | 0.718 | 0.7095 | 4,237 |
| CNEY | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.21 | 1,236,209 |
| CODX | 3.71▲ | +1.32 (+55.23%) | 4.5299 | 2.94 | 91,560,741 |
| CRML | 11.14▲ | +0.39 (+3.63%) | 11.545 | 10.90 | 11,789,388 |
| CRMU | 7.8365▲ | +0.5095 (+6.95%) | 8.30 | 7.50 | 249,724 |
| CRWG | 40.51▲ | +4.47 (+12.40%) | 41.015 | 37.385 | 1,335,525 |
| CRWV | 107.58▲ | +6.30 (+6.22%) | 108.44 | 103.20 | 31,032,518 |
| CTEX | 45.7397▲ | +2.0018 (+4.58%) | 46.08 | 45.7397 | 542 |
| CTW | 2.36▼ | -0.16 (-6.35%) | 2.65 | 2.295 | 62,335 |
| CXAI | 0.20▲ | +0.022 (+12.36%) | 0.2314 | 0.1832 | 113,509,906 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DBO | 22.81▲ | +0.08 (+0.35%) | 23.65 | 22.395 | 1,022,753 |
| DCOY | 6.43▲ | +0.87 (+15.65%) | 6.86 | 5.8756 | 27,534 |
| DECO | 70.6342▲ | +2.303 (+3.37%) | 70.6342 | 70.6342 | 384 |
| DIME | 9.785▲ | +0.38 (+4.04%) | 9.7985 | 9.755 | 1,674 |
| DSS | 0.5069▲ | +0.0006 (+0.12%) | 0.55 | 0.50 | 34,222 |
| DUST | 53.54▲ | +0.45 (+0.85%) | 55.79 | 51.467 | 765,287 |
| EDHL | 2.92▲ | +0.74 (+33.94%) | 3.48 | 2.30 | 6,464,613 |
| EFFE | 30.2701▲ | +4.1444 (+15.86%) | 30.2701 | 19.2424 | 601,719 |
| ELF | 53.12▲ | +2.40 (+4.73%) | 54.2065 | 49.72 | 9,762,949 |
| ELVR | 86.79▲ | +4.31 (+5.23%) | 87.98 | 85.52 | 72,846 |
| EMAT | 8.325▲ | +0.765 (+10.12%) | 8.34 | 7.6246 | 116,254 |
| ENHA | 5.72▲ | +0.81 (+16.50%) | 5.72 | 4.91 | 690,965 |
| ENS | 238.91▲ | +24.35 (+11.35%) | 244.30 | 226.7148 | 855,098 |
| ESEA | 74.93▲ | +3.73 (+5.24%) | 78.76 | 72.01 | 112,687 |
| ETS | 0.5509▲ | +0.0209 (+3.94%) | 0.552 | 0.53 | 20,382 |
| FBIN | 36.31▲ | +1.29 (+3.68%) | 36.79 | 34.43 | 3,177,177 |
| FEDU | 11.00▲ | +0.695 (+6.74%) | 11.00 | 11.00 | 233 |
| FRPT | 51.30▲ | +2.95 (+6.10%) | 51.70 | 48.965 | 2,691,122 |
| FRSX | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9601 | 28,540 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.92 | 1.75 | 4,124 |
| GENB | 13.98▲ | +0.96 (+7.37%) | 14.40 | 13.36 | 989,592 |
| GETY | 1.04▲ | +0.0413 (+4.14%) | 1.04 | 0.9453 | 5,322,416 |
| GFS | 81.35▲ | +10.56 (+14.92%) | 81.46 | 75.11 | 10,758,007 |
| GGR | 4.07 | +0.00 (+0.00%) | 4.298 | 4.05 | 9,871 |
| GIFT | 0.90▲ | +0.01 (+1.12%) | 0.9324 | 0.90 | 10,648 |
| GIPR | 0.558▲ | +0.0881 (+18.75%) | 0.69 | 0.4511 | 12,662,118 |
| GLGG | 10.1171▲ | +1.1587 (+12.93%) | 10.1171 | 9.33 | 16,347 |
| GMEX | 1.83▲ | +0.07 (+3.98%) | 1.895 | 1.75 | 117,575 |
| GNTA | 0.59▼ | -0.0282 (-4.56%) | 0.6485 | 0.587 | 37,425 |
| GOCO | 0.6774▲ | +0.0514 (+8.21%) | 0.7165 | 0.615 | 233,425 |
| GOSS | 0.2009▼ | -0.0144 (-6.69%) | 0.2347 | 0.19 | 36,447,797 |
| GPAC | 12.6964▲ | +1.5236 (+13.64%) | 14.7349 | 11.7185 | 1,831 |
| GPUS | 0.1575▲ | +0.0126 (+8.70%) | 0.1577 | 0.145 | 38,296,110 |
| GRML | 0.3883▼ | -0.0002 (-0.05%) | 0.4263 | 0.37 | 8,041,869 |
| GRRR | 14.26▲ | +0.85 (+6.34%) | 14.805 | 13.93 | 866,122 |
| GWH | 0.9219▲ | +0.0209 (+2.32%) | 0.9788 | 0.9012 | 345,799 |
| GYRO | 7.645▼ | -0.005 (-0.07%) | 7.96 | 7.30 | 3,107 |
| HAO | 1.54▲ | +1.5259 (+10,821.99%) | 1.64 | 1.39 | 445,192 |
| HMR | 1.16▼ | -0.07 (-5.69%) | 1.27 | 1.13 | 283,614 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.96 | 15,163 |
| HOV | 115.46▲ | +17.45 (+17.80%) | 116.08 | 97.12 | 265,385 |
| HQ | 11.99▲ | +1.15 (+10.61%) | 12.30 | 11.11 | 280,181 |
| HSHP | 15.12▼ | -0.15 (-0.98%) | 16.02 | 15.12 | 329,075 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 2.1999 | 1.72 | 8,493 |
| HYDR | 67.68▲ | +5.46 (+8.78%) | 67.98 | 62.61 | 135,799 |