Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 38.15▼ | -0.23 (-0.60%) | 41.39 | 38.01 | 4,269,073 |
| ABNG | 17.4681▲ | +0.0619 (+0.36%) | 18.17 | 17.4681 | 2,180 |
| ADSK | 269.77▲ | +12.33 (+4.79%) | 271.44 | 263.045 | 3,157,384 |
| ADTN | 9.90▲ | +0.61 (+6.57%) | 10.35 | 9.79 | 2,469,417 |
| AEHL | 1.33▲ | +0.13 (+10.83%) | 1.37 | 1.20 | 392,400 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AGAE | 0.3542▲ | +0.0171 (+5.07%) | 0.3599 | 0.3372 | 499,244 |
| AGMI | 82.3265▲ | +3.5715 (+4.53%) | 82.94 | 81.6964 | 5,369 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AIBU | 50.29▲ | +1.67 (+3.43%) | 50.67 | 49.7136 | 18,700 |
| AIXC | 2.14▲ | +0.02 (+0.94%) | 2.24 | 2.12 | 60,315 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| ALUR | 1.40▼ | -0.14 (-9.09%) | 1.6335 | 1.40 | 128,460 |
| AMKR | 52.45▼ | -1.01 (-1.89%) | 55.17 | 51.8402 | 4,508,674 |
| AMPG | 4.07▲ | +0.43 (+11.81%) | 4.17 | 3.71 | 1,861,294 |
| AMPX | 11.95▲ | +0.68 (+6.03%) | 12.14 | 11.465 | 10,008,081 |
| AMTD | 1.02▲ | +0.018 (+1.80%) | 1.04 | 1.005 | 10,877 |
| ANEL | 17.58▲ | +2.625 (+17.55%) | 19.39 | 17.47 | 193,377 |
| ANET | 138.41▲ | +11.12 (+8.74%) | 146.40 | 137.42 | 14,906,705 |
| ANGH | 2.78▼ | -0.02 (-0.71%) | 3.0876 | 2.70 | 86,395 |
| ANGX | 4.55▲ | +0.11 (+2.48%) | 4.67 | 4.52 | 541,789 |
| ANPA | 52.71▼ | -16.34 (-23.66%) | 129.9999 | 52.03 | 238,754 |
| AP | 6.00▲ | +0.40 (+7.14%) | 6.07 | 5.42 | 284,500 |
| APRE | 0.8419▲ | +0.0099 (+1.19%) | 0.8789 | 0.8301 | 98,139 |
| APUS | 2.07▲ | +0.26 (+14.36%) | 2.275 | 1.87 | 401,957 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| AREB | 0.435 | +0.00 (+0.00%) | 0.55 | 0.35 | 94,882,100 |
| ARM | 119.20▲ | +5.28 (+4.63%) | 123.50 | 118.65 | 14,162,097 |
| ARMG | 6.65▲ | +0.56 (+9.20%) | 7.10 | 6.60 | 1,422,300 |
| ASBP | 1.81▼ | -0.10 (-5.24%) | 2.0209 | 1.71 | 1,521,704 |
| ASMG | 37.45▲ | +1.91 (+5.37%) | 37.45 | 36.36 | 279,300 |
| ASTC | 3.747▲ | +0.017 (+0.46%) | 3.87 | 3.6601 | 15,770 |
| ASTS | 116.37▲ | +12.87 (+12.43%) | 120.09 | 105.80 | 19,503,080 |
| ATCX | 9.66▲ | +0.845 (+9.59%) | 10.395 | 9.19 | 0 |
| ATXG | 0.3701▲ | +0.0051 (+1.40%) | 0.38 | 0.3681 | 12,642 |
| AUBN | 25.88▲ | +1.22 (+4.95%) | 26.575 | 25.50 | 3,580 |
| AURE | 0.3008▲ | +0.0418 (+16.14%) | 0.3042 | 0.2454 | 15,191,493 |
| AVGG | 23.58▼ | -0.49 (-2.04%) | 25.24 | 23.49 | 242,591 |
| AVGU | 30.19▼ | -0.438 (-1.43%) | 32.077 | 30.00 | 62,705 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| AVL | 38.38▼ | -0.86 (-2.19%) | 41.05 | 38.24 | 809,902 |
| AVXX | 12.12▼ | -0.63 (-4.94%) | 13.27 | 11.8848 | 174,131 |
| AWRE | 1.955▲ | +0.055 (+2.89%) | 2.00 | 1.9341 | 16,575 |
| BABA | 177.18▲ | +8.51 (+5.05%) | 181.10 | 174.80 | 31,786,646 |
| BABX | 51.21▲ | +4.65 (+9.99%) | 53.31 | 49.9837 | 2,067,224 |
| BAIG | 9.96▲ | +0.69 (+7.44%) | 10.25 | 9.36 | 406,878 |
| BCAB | 0.3202▲ | +0.0202 (+6.73%) | 0.331 | 0.3024 | 1,224,279 |
| BDL | 33.50▲ | +2.30 (+7.37%) | 33.50 | 32.30 | 2,122 |
| BEG | 35.9862▼ | -2.3494 (-6.13%) | 40.66 | 34.4286 | 13,061 |
| BIAF | 1.36▲ | +0.05 (+3.82%) | 1.4399 | 1.33 | 70,402 |
| BIDG | 26.74▲ | +0.2741 (+1.04%) | 27.29 | 26.21 | 21,564 |
| BILI | 33.43▲ | +1.45 (+4.53%) | 33.58 | 32.765 | 3,720,039 |
| BKYI | 0.5899▲ | +0.013 (+2.25%) | 0.5986 | 0.5769 | 76,061 |
| BNRG | 0.555▲ | +0.033 (+6.32%) | 0.62 | 0.528 | 768,400 |
| BOIL | 26.15▼ | -0.85 (-3.15%) | 29.89 | 25.95 | 30,687,087 |
| BOTT | 63.74▲ | +0.48 (+0.76%) | 70.07 | 61.00 | 92,500 |
| BRBI | 13.20▲ | +0.05 (+0.38%) | 14.14 | 13.20 | 3,982 |
| BTBD | 1.56▲ | +0.08 (+5.41%) | 1.5699 | 1.535 | 20,510 |
| BTOG | 4.63▼ | -0.18 (-3.74%) | 5.19 | 4.62 | 101,131 |
| BWAY | 24.19▲ | +1.01 (+4.36%) | 24.7808 | 23.66 | 131,483 |
| BWEB | 72.773▼ | -0.145 (-0.20%) | 75.77 | 72.773 | 1,300 |
| CABA | 2.94▲ | +0.60 (+25.64%) | 3.25 | 2.63 | 29,900,112 |
| CALY | 15.81▲ | +0.33 (+2.13%) | 16.65 | 15.70 | 4,633,458 |
| CAMP | 4.67▲ | +0.17 (+3.78%) | 5.46 | 4.51 | 127,245 |
| CAPT | 0.66▲ | +0.2189 (+49.63%) | 0.7389 | 0.45 | 35,838,418 |
| CCG | 0.8305 | +0.00 (+0.00%) | 0.87 | 0.8305 | 70,991 |
| CCTG | 0.955▲ | +0.857 (+874.49%) | 1.00 | 0.851 | 242,091 |
| CDRO | 8.14▲ | +0.53 (+6.96%) | 8.22 | 7.60 | 16,719 |
| CDTG | 0.3949▲ | +0.0249 (+6.73%) | 0.397 | 0.394 | 29,022 |
| CELU | 1.275▲ | +0.025 (+2.00%) | 1.31 | 1.24 | 66,621 |
| CENN | 0.1525▲ | +0.0052 (+3.53%) | 0.1585 | 0.1486 | 926,939 |
| CEPT | 12.64▼ | -0.29 (-2.24%) | 13.38 | 12.24 | 706,508 |
| CIIT | 0.38▲ | +0.05 (+15.15%) | 0.38 | 0.33 | 23,199 |
| CISO | 0.4693▲ | +0.0146 (+3.21%) | 0.48 | 0.4519 | 584,813 |
| CITR | 7.41▼ | -0.18 (-2.37%) | 7.90 | 7.29 | 45,301 |
| CLGN | 1.53▲ | +0.12 (+8.51%) | 1.67 | 1.43 | 31,828 |
| CMCT | 3.85▲ | +0.92 (+31.40%) | 5.92 | 3.62 | 75,537,958 |
| CNF | 5.06▲ | +0.65 (+14.74%) | 5.09 | 4.55 | 15,824 |
| COE | 25.23▲ | +0.12 (+0.48%) | 26.40 | 25.21 | 14,326 |
| COHR | 202.72▲ | +1.26 (+0.63%) | 213.00 | 198.80 | 4,094,595 |
| CORT | 41.30▲ | +4.99 (+13.74%) | 43.4999 | 40.46 | 5,899,136 |
| COSM | 0.5064▼ | -0.0136 (-2.62%) | 0.55 | 0.5027 | 1,325,395 |
| CPRI | 25.25▲ | +0.30 (+1.20%) | 26.26 | 25.13 | 3,051,112 |
| CRD.B | 10.58▲ | +0.22 (+2.12%) | 11.17 | 10.53 | 11,066 |
| CRE | 0.2967▲ | +0.0097 (+3.38%) | 0.305 | 0.287 | 37,062 |
| CRML | 18.46▲ | +3.19 (+20.89%) | 20.00 | 15.25 | 48,380,091 |
| CRVS | 25.52▲ | +3.37 (+15.21%) | 26.22 | 23.76 | 12,841,190 |
| CRWG | 4.25▼ | -0.23 (-5.13%) | 4.99 | 4.25 | 14,226,970 |
| CRWL | 28.48▲ | +1.12 (+4.09%) | 28.48 | 27.515 | 75,744 |
| CRWV | 91.79▼ | -2.26 (-2.40%) | 99.47 | 91.57 | 19,946,388 |
| CSAI | 0.87▲ | +0.044 (+5.33%) | 0.884 | 0.81 | 188,300 |
| CUE | 0.3648▼ | -0.0109 (-2.90%) | 0.4595 | 0.3531 | 6,280,411 |
| CVNX | 32.95▲ | +3.254 (+10.96%) | 32.95 | 30.64 | 29,374 |
| CVV | 5.61▲ | +1.33 (+31.07%) | 5.84 | 4.3103 | 377,250 |
| CZAR | 32.215▲ | +1.095 (+3.52%) | 32.62 | 32.215 | 200 |
| DBGI | 7.57▼ | -0.82 (-9.77%) | 8.80 | 7.29 | 436,480 |
| DCX | 4.98▲ | +0.6948 (+16.21%) | 5.48 | 4.26 | 130,622 |
| DDC | 3.66▲ | +0.16 (+4.57%) | 3.80 | 3.61 | 59,779 |
| DDD | 2.83▲ | +0.21 (+8.02%) | 2.89 | 2.64 | 6,600,400 |