Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| AAME | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.38 | 16,532 |
| ABNG | 14.0202▲ | +0.0513 (+0.37%) | 14.58 | 13.97 | 4,007 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| AEHR | 30.115▼ | -2.405 (-7.40%) | 33.90 | 29.14 | 1,521,458 |
| AERT | 0.33▲ | +0.0196 (+6.31%) | 0.35 | 0.315 | 447,828 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AGQ | 103.83▲ | +0.40 (+0.39%) | 107.49 | 102.22 | 2,983,747 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIRE | 0.2303▼ | -0.0011 (-0.48%) | 0.25 | 0.2301 | 1,508,080 |
| AIRS | 2.73▼ | -0.14 (-4.88%) | 3.01 | 2.515 | 1,477,029 |
| ALBG | 14.67▼ | -0.3862 (-2.57%) | 15.81 | 14.67 | 8,792 |
| AMDG | 19.2576▼ | -1.2253 (-5.98%) | 21.55 | 18.65 | 37,410 |
| AMDL | 11.36▼ | -0.73 (-6.04%) | 12.8499 | 10.995 | 8,933,088 |
| ANGH | 3.47▲ | +0.17 (+5.15%) | 3.64 | 3.34 | 1,623 |
| APAC | 11.193▲ | +1.173 (+11.71%) | 13.005 | 10.0141 | 28,200 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| APRE | 0.739▲ | +0.056 (+8.20%) | 0.8056 | 0.60 | 9,790,178 |
| ARCT | 6.90▲ | +0.14 (+2.07%) | 7.16 | 6.77 | 661,099 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| ATLX | 4.15▲ | +0.14 (+3.49%) | 4.53 | 4.105 | 584,748 |
| ATON | 0.2997▲ | +0.0039 (+1.32%) | 0.31 | 0.2878 | 313,848 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AU | 90.56▲ | +1.39 (+1.56%) | 93.28 | 89.57 | 3,502,229 |
| AUID | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.205 | 213,830 |
| AXTI | 52.73▼ | -7.90 (-13.03%) | 71.4899 | 49.31 | 20,903,575 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BBGI | 3.26▲ | +0.04 (+1.24%) | 3.5821 | 3.26 | 8,554 |
| BCAB | 0.154▲ | +0.0008 (+0.52%) | 0.1615 | 0.153 | 608,871 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BEAT | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.11 | 327,066 |
| BETE | 32.6045▲ | +0.4445 (+1.38%) | 33.15 | 32.485 | 2,602 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BGI | 0.7225▲ | +0.0265 (+3.81%) | 0.725 | 0.64 | 9,642 |
| BH.A | 1,658.03▲ | +48.01 (+2.98%) | 1,685.93 | 1,623.00 | 10,120 |
| BITU | 11.20▲ | +0.17 (+1.54%) | 11.705 | 11.11 | 4,585,804 |
| BMEA | 1.32 | +0.00 (+0.00%) | 1.36 | 1.275 | 864,740 |
| BMI | 148.10▲ | +2.29 (+1.57%) | 154.56 | 147.71 | 392,984 |
| BMNG | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.00 | 68,533,998 |
| BMNR | 18.30▼ | -0.09 (-0.49%) | 19.19 | 17.84 | 54,561,414 |
| BNC | 2.86▲ | +0.02 (+0.70%) | 3.035 | 2.83 | 220,547 |
| BNKK | 2.52▲ | +0.20 (+8.62%) | 2.61 | 2.37 | 54,580 |
| BRR | 2.05▼ | -0.01 (-0.49%) | 2.16 | 1.9501 | 706,949 |
| BSAC | 31.80▲ | +0.26 (+0.82%) | 32.80 | 31.39 | 887,753 |
| BTCS | 1.29▼ | -0.02 (-1.53%) | 1.391 | 1.25 | 695,460 |
| BTCT | 1.08▼ | -0.01 (-0.92%) | 1.155 | 1.07 | 115,909 |
| BTF | 18.6194▲ | +0.2042 (+1.11%) | 19.07 | 18.56 | 7,086 |
| BTGD | 25.87▲ | +0.16 (+0.62%) | 26.795 | 25.73 | 25,839 |
| BTGO | 7.49▼ | -0.18 (-2.35%) | 8.01 | 7.25 | 895,285 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BU | 18.3723▼ | -0.1708 (-0.92%) | 19.56 | 18.3723 | 2,171 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| BYRN | 8.85▲ | +0.05 (+0.57%) | 9.15 | 8.75 | 353,562 |
| CDLX | 0.8994▼ | -0.0329 (-3.53%) | 0.9767 | 0.875 | 1,161,804 |
| CDNL | 37.35▲ | +1.05 (+2.89%) | 38.84 | 36.69 | 526,450 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CGTX | 0.5946▼ | -0.1355 (-18.56%) | 0.765 | 0.5501 | 4,862,654 |
| CLDI | 0.2391▼ | -0.0316 (-11.67%) | 0.28 | 0.2088 | 834,283 |
| CLGN | 0.59▼ | -0.0337 (-5.40%) | 0.7099 | 0.59 | 24,199 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CLNK | 15.6838▲ | +0.1191 (+0.77%) | 16.18 | 15.59 | 12,953 |
| CMT | 22.60▲ | +0.64 (+2.91%) | 22.97 | 21.905 | 34,331 |
| CNL | 16.06▲ | +1.01 (+6.71%) | 16.275 | 15.5079 | 101,806 |
| CNSP | 2.27▼ | -0.17 (-6.97%) | 2.58 | 2.24 | 12,450 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |
| COHN | 15.51▲ | +0.29 (+1.91%) | 16.74 | 14.8404 | 27,560 |
| COIA | 4.63▼ | -0.02 (-0.43%) | 4.90 | 4.50 | 111,444 |
| COIG | 5.90▼ | -0.03 (-0.51%) | 6.26 | 5.76 | 51,390 |
| CONL | 6.00▼ | -0.03 (-0.50%) | 6.41 | 5.81 | 14,210,249 |
| CRCA | 36.66▼ | -3.46 (-8.62%) | 42.65 | 35.41 | 1,065,269 |
| CRCG | 2.42▼ | -0.22 (-8.33%) | 2.79 | 2.3303 | 23,260,055 |
| CRDF | 1.55 | +0.00 (+0.00%) | 1.60 | 1.55 | 684,526 |
| CRT | 11.00▲ | +0.37 (+3.48%) | 11.05 | 10.6401 | 58,490 |
| CRWL | 18.0371▲ | +0.9771 (+5.73%) | 18.96 | 17.67 | 287,238 |
| CSTM | 23.06▼ | -0.31 (-1.33%) | 24.54 | 22.98 | 1,694,144 |
| CTOR | 0.493▼ | -0.0188 (-3.67%) | 0.53 | 0.4912 | 134,280 |
| CURI | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.805 | 512,298 |
| CVV | 4.56▼ | -0.42 (-8.43%) | 5.1693 | 4.46 | 174,283 |
| CXAI | 0.20▲ | +0.0057 (+2.93%) | 0.214 | 0.1961 | 2,234,408 |
| DAIC | 0.172▼ | -0.0018 (-1.04%) | 0.194 | 0.1701 | 93,971 |
| DEFT | 0.5149▲ | +0.0341 (+7.09%) | 0.5299 | 0.49 | 2,938,648 |
| DFDV | 3.47▼ | -0.09 (-2.53%) | 3.77 | 3.385 | 855,409 |
| DKNX | 15.4358▲ | +0.3743 (+2.49%) | 15.54 | 14.84 | 12,602 |
| DLXY | 0.5169▼ | -0.1026 (-16.56%) | 0.649 | 0.5052 | 324,962 |
| DOO | 68.44▲ | +2.19 (+3.31%) | 69.35 | 66.94 | 365,895 |
| DPST | 90.12▲ | +1.02 (+1.14%) | 92.42 | 89.2275 | 372,454 |
| DVLT | 0.555▼ | -0.0143 (-2.51%) | 0.59 | 0.553 | 25,924,496 |
| EBON | 1.83▲ | +0.10 (+5.78%) | 2.07 | 1.80 | 5,779 |
| EDTK | 1.02▲ | +0.01 (+0.99%) | 1.065 | 0.81 | 10,279 |
| EEIQ | 8.19▲ | +1.21 (+17.34%) | 11.21 | 7.15 | 23,857,135 |
| EETH | 24.99▲ | +0.40 (+1.63%) | 25.72 | 24.89 | 28,478 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELOG | 0.9212▼ | -0.0689 (-6.96%) | 1.04 | 0.9212 | 7,790 |
| ELTK | 8.15▼ | -0.1917 (-2.30%) | 8.79 | 7.94 | 3,577 |
| EPSM | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.31 | 17,772 |