Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ADGM | 0.983▲ | +0.003 (+0.31%) | 1.01 | 0.9801 | 28,398 |
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| ALBG | 14.374▲ | +0.314 (+2.23%) | 15.04 | 14.37 | 9,900 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALTS | 1.50▲ | +0.07 (+4.90%) | 1.5898 | 1.47 | 3,095,403 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMCI | 6.675▲ | +0.455 (+7.32%) | 7.04 | 6.47 | 109,648 |
| AMRZ | 63.70▲ | +6.31 (+10.99%) | 64.835 | 60.76 | 9,975,779 |
| AMST | 1.8904▲ | +0.0804 (+4.44%) | 1.90 | 1.85 | 11,774 |
| ANNA | 2.39▲ | +0.08 (+3.46%) | 2.46 | 2.35 | 11,050 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| APUS | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.22 | 19,426 |
| ASMH | 98.8356▲ | +3.8996 (+4.11%) | 98.8356 | 98.59 | 1,257 |
| AUGO | 68.77▲ | +1.61 (+2.40%) | 70.435 | 68.30 | 514,052 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| BCAB | 0.1411▼ | -0.0001 (-0.07%) | 0.1512 | 0.13 | 2,609,303 |
| BCG | 2.28▲ | +0.19 (+9.09%) | 2.28 | 2.1601 | 6,698 |
| BDL | 33.95▲ | +1.95 (+6.09%) | 33.95 | 33.00 | 1,064 |
| BDMD | 1.38▲ | +0.12 (+9.52%) | 1.48 | 1.26 | 3,732,685 |
| BEAT | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.36 | 1,020,857 |
| BEEM | 1.52▲ | +0.10 (+7.04%) | 1.605 | 1.49 | 806,578 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.29 | 3.09 | 54,840 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BIOA | 19.59▼ | -0.04 (-0.20%) | 22.50 | 19.48 | 1,120,934 |
| BIYA | 2.21▼ | -0.19 (-7.92%) | 2.6018 | 2.21 | 58,759 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.46 | 1.19 | 168,503 |
| BRNS | 0.66▲ | +0.046 (+7.49%) | 0.70 | 0.5814 | 151,031 |
| BTBD | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.25 | 173,428 |
| BVC | 7.56▲ | +0.26 (+3.56%) | 7.56 | 7.56 | 353 |
| BWET | 44.21▲ | +2.46 (+5.89%) | 44.54 | 42.9639 | 58,482 |
| BYND | 0.7129▲ | +0.0135 (+1.93%) | 0.7426 | 0.692 | 21,349,889 |
| BYSI | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 9,937 |
| BZAI | 1.38▲ | +0.07 (+5.34%) | 1.57 | 1.29 | 4,676,271 |
| CAPT | 0.43▲ | +0.006 (+1.42%) | 0.4559 | 0.43 | 190,807 |
| CAVA | 67.73▲ | +4.42 (+6.98%) | 69.06 | 65.6512 | 3,338,459 |
| CCHH | 0.64▲ | +0.0907 (+16.51%) | 0.657 | 0.566 | 1,107,300 |
| CD | 4.92▼ | -0.01 (-0.20%) | 5.51 | 4.84 | 105,800 |
| CDE | 22.59▲ | +0.78 (+3.58%) | 23.21 | 22.22 | 21,674,500 |
| CDNS | 305.01▲ | +21.55 (+7.60%) | 311.70 | 299.18 | 3,947,725 |
| CE | 54.86▼ | -0.88 (-1.58%) | 58.13 | 54.23 | 5,227,761 |
| CEF | 50.11▲ | +1.88 (+3.90%) | 50.72 | 49.67 | 814,790 |
| CEPU | 15.74▲ | +0.56 (+3.69%) | 16.05 | 15.45 | 355,756 |
| CHNR | 3.35▲ | +0.09 (+2.76%) | 3.49 | 3.35 | 1,078 |
| CLH | 276.25▲ | +7.17 (+2.66%) | 286.445 | 275.65 | 893,567 |
| CMGG | 21.353▲ | +0.9781 (+4.80%) | 21.36 | 21.20 | 1,400 |
| CMPS | 8.45▲ | +0.82 (+10.75%) | 8.90 | 7.94 | 8,778,844 |
| CNF | 5.55▲ | +0.1346 (+2.49%) | 5.60 | 5.40 | 900 |
| CNVS | 2.97▲ | +0.26 (+9.59%) | 3.4399 | 2.87 | 1,858,813 |
| COCH | 0.757▲ | +0.0681 (+9.89%) | 0.776 | 0.6506 | 1,110,061 |
| CPHI | 0.6477▲ | +0.0177 (+2.81%) | 0.66 | 0.63 | 18,249 |
| CRVO | 4.93▲ | +0.39 (+8.59%) | 5.00 | 4.72 | 83,031 |
| CRWS | 2.96▲ | +0.04 (+1.37%) | 3.01 | 2.91 | 20,880 |
| CSPI | 9.07▼ | -0.09 (-0.98%) | 9.8212 | 9.005 | 32,604 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CYCN | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.267 | 69,528 |
| CZR | 21.42▲ | +2.47 (+13.03%) | 22.39 | 19.915 | 14,871,900 |
| DAMD | 23.40▲ | +0.64 (+2.81%) | 24.53 | 22.78 | 266,700 |
| DGNX | 0.75▲ | +0.1001 (+15.40%) | 0.87 | 0.69 | 6,464,629 |
| DKNX | 3.958▲ | +0.2169 (+5.80%) | 4.13 | 3.87 | 199,600 |
| DLTH | 2.34▲ | +0.04 (+1.74%) | 2.42 | 2.25 | 37,501 |
| DMAT | 33.02▲ | +0.83 (+2.58%) | 33.75 | 32.50 | 57,600 |
| DNNG | 14.6603▲ | +0.7803 (+5.62%) | 14.96 | 14.595 | 536 |
| DRD | 34.11▲ | +1.21 (+3.68%) | 34.50 | 33.7048 | 193,632 |
| DWTX | 2.98▼ | -0.02 (-0.67%) | 3.15 | 2.95 | 6,237 |
| ECBK | 18.24▼ | -0.14 (-0.76%) | 20.045 | 18.13 | 2,586 |
| ECO | 44.31▲ | +1.60 (+3.75%) | 44.9275 | 43.91 | 343,508 |
| EDTK | 0.8615▼ | -0.01 (-1.15%) | 0.9497 | 0.8615 | 1,514 |
| ELUT | 1.20▲ | +0.05 (+4.35%) | 1.32 | 1.16 | 259,905 |
| ELVR | 56.86▲ | +3.52 (+6.60%) | 57.75 | 54.48 | 88,800 |
| EMAT | 13.12▲ | +2.84 (+27.63%) | 13.24 | 10.29 | 459,500 |
| ENVB | 2.24▲ | +0.16 (+7.69%) | 2.36 | 2.14 | 103,960 |
| EONR | 0.386▲ | +0.0394 (+11.37%) | 0.398 | 0.3559 | 1,576,442 |
| EPSM | 1.52 | +0.00 (+0.00%) | 1.5838 | 1.52 | 15,835 |
| EQNR | 28.25▲ | +0.93 (+3.40%) | 28.43 | 28.19 | 5,181,043 |
| ESI | 33.69▲ | +1.38 (+4.27%) | 35.18 | 32.04 | 5,797,439 |
| EXK | 11.66▲ | +0.42 (+3.74%) | 11.7799 | 11.31 | 9,158,160 |
| FCHL | 0.219▲ | +0.0043 (+2.00%) | 0.2279 | 0.2147 | 98,299 |
| FDP | 42.55▲ | +2.23 (+5.53%) | 42.8999 | 40.55 | 358,146 |
| FLNT | 3.215▲ | +0.155 (+5.07%) | 3.25 | 3.145 | 6,413 |
| FLX | 2.51▼ | -0.11 (-4.20%) | 3.0651 | 2.505 | 54,546 |
| FOXX | 4.95▲ | +0.21 (+4.43%) | 5.08 | 4.90 | 2,800 |
| FRO | 33.28▲ | +1.76 (+5.58%) | 33.54 | 32.84 | 4,027,986 |
| FRSX | 0.8958▲ | +0.0331 (+3.84%) | 0.9089 | 0.85 | 34,868 |
| GCDT | 3.23 | +0.00 (+0.00%) | 3.40 | 3.23 | 13,500 |
| GFAI | 0.4406▼ | -0.0174 (-3.80%) | 0.4934 | 0.4347 | 314,057 |
| GIFT | 0.975▲ | +0.0149 (+1.55%) | 0.9975 | 0.975 | 7,263 |
| GIPR | 0.59▼ | -0.011 (-1.83%) | 0.63 | 0.5757 | 26,101 |
| GLBE | 34.81▲ | +5.11 (+17.21%) | 36.67 | 32.71 | 8,421,518 |