Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIOS | 0.59▲ | +0.009 (+1.55%) | 0.6198 | 0.5511 | 37,160 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| AQMS | 3.92▼ | -0.03 (-0.76%) | 4.0999 | 3.85 | 20,414 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARTW | 2.26▲ | +0.02 (+0.89%) | 2.40 | 2.26 | 112,552 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASMU | 25.7799▲ | +1.0199 (+4.12%) | 26.5886 | 25.77 | 30,568 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXTI | 64.18▲ | +1.06 (+1.68%) | 66.80 | 59.00 | 12,574,613 |
| BEG | 35.0091▲ | +2.523 (+7.77%) | 37.00 | 33.35 | 34,873 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BGIN | 3.20▲ | +0.12 (+3.90%) | 3.24 | 3.0108 | 8,313 |
| BIDG | 11.1546▲ | +0.0096 (+0.09%) | 11.56 | 11.1546 | 12,440 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BIYA | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.1501 | 77,039 |
| BLCN | 22.30▲ | +1.0147 (+4.77%) | 22.50 | 21.3448 | 71,484 |
| BLIN | 0.8507▲ | +0.0267 (+3.24%) | 0.8788 | 0.8507 | 8,898 |
| BMNG | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.35 | 58,827,073 |
| BMR | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 131,488 |
| BRLT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 26,115 |
| BRNS | 0.5675▲ | +0.0175 (+3.18%) | 0.60 | 0.55 | 19,746 |
| BRR | 1.91▲ | +0.04 (+2.14%) | 1.9691 | 1.82 | 1,621,191 |
| BTOG | 2.53▲ | +0.11 (+4.55%) | 2.5599 | 2.42 | 55,270 |
| BU | 23.4036▲ | +1.1088 (+4.97%) | 23.6099 | 23.31 | 381 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CDIO | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.76 | 63,815 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CGTX | 0.9046▲ | +0.0444 (+5.16%) | 0.9199 | 0.8619 | 551,220 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CIIT | 1.52▼ | -0.06 (-3.80%) | 1.64 | 1.52 | 10,053 |
| CISO | 0.3401▼ | -0.0009 (-0.26%) | 0.3629 | 0.332 | 140,494 |
| CLLS | 3.59▲ | +0.09 (+2.57%) | 3.73 | 3.59 | 10,552 |
| CNL | 18.91▲ | +0.27 (+1.45%) | 19.30 | 18.4715 | 26,429 |
| CNXT | 48.54▲ | +1.76 (+3.76%) | 48.60 | 48.295 | 33,790 |
| COHR | 307.50▲ | +23.33 (+8.21%) | 310.984 | 275.69 | 7,230,797 |
| COPZ | 18.05▲ | +0.8494 (+4.94%) | 18.11 | 17.75 | 19,578 |
| CPXR | 27.04▲ | +1.04 (+4.00%) | 27.52 | 27.00 | 26,173 |
| CRCA | 34.31▲ | +2.15 (+6.69%) | 35.96 | 31.94 | 1,387,381 |
| CRCG | 2.27▲ | +0.14 (+6.57%) | 2.38 | 2.11 | 17,979,923 |
| CRCL | 88.04▲ | +2.94 (+3.45%) | 90.32 | 84.91 | 8,320,192 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CRMU | 6.6836▲ | +0.1061 (+1.61%) | 8.20 | 6.58 | 54,670 |
| CRWG | 4.02▲ | +0.71 (+21.45%) | 4.30 | 3.385 | 72,297,222 |
| CSHR | 5.15▲ | +0.10 (+1.98%) | 5.50 | 4.72 | 597,205 |
| CYPH | 1.06▲ | +0.061 (+6.11%) | 1.14 | 0.98 | 4,520,548 |
| DAIC | 0.1921▲ | +0.0014 (+0.73%) | 0.204 | 0.1919 | 193,389 |
| DCX | 1.8901▼ | -0.0799 (-4.06%) | 2.18 | 1.8901 | 4,413 |
| DDC | 1.90▲ | +0.01 (+0.53%) | 1.95 | 1.85 | 35,781 |
| DNNG | 11.0448▲ | +0.2106 (+1.94%) | 11.34 | 10.98 | 753 |
| DRMA | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.20 | 75,170 |
| DVLT | 0.6779▲ | +0.0179 (+2.71%) | 0.7045 | 0.665 | 21,737,547 |
| DXF | 0.7536▲ | +0.0321 (+4.45%) | 0.76 | 0.7125 | 21,005 |
| DYAI | 0.8908▲ | +0.015 (+1.71%) | 0.9095 | 0.801 | 35,490 |
| EBON | 2.045▲ | +0.1451 (+7.64%) | 2.18 | 2.045 | 1,176 |
| EDTK | 1.0001▲ | +0.0001 (+0.01%) | 1.0536 | 1.0001 | 943 |
| EGG | 6.68▲ | +0.22 (+3.41%) | 6.68 | 6.68 | 7,257 |
| ELBM | 0.591▲ | +0.025 (+4.42%) | 0.61 | 0.5685 | 596,771 |
| ENLT | 74.59▲ | +2.88 (+4.02%) | 75.97 | 73.90 | 134,259 |
| EOSE | 5.62▼ | -0.33 (-5.55%) | 6.3697 | 5.525 | 55,395,386 |
| ESHA | 12.25▲ | +0.02 (+0.16%) | 12.95 | 11.93 | 23,607 |
| ETRL | 8.9072▼ | -0.1047 (-1.16%) | 9.30 | 8.9072 | 1,297 |
| FCXG | 16.6511▲ | +0.6825 (+4.27%) | 16.8101 | 16.3805 | 8,895 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FLD | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.223 | 44,445 |
| FOFO | 5.05▲ | +0.10 (+2.02%) | 5.29 | 5.0001 | 5,817 |
| FRGT | 0.8129▲ | +0.0071 (+0.88%) | 0.8563 | 0.79 | 81,850 |
| FTHM | 0.817▼ | -0.0378 (-4.42%) | 0.905 | 0.7864 | 103,261 |
| FTRK | 0.39▲ | +0.0067 (+1.75%) | 0.41 | 0.3831 | 5,015 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| GGRP | 0.513▼ | -0.017 (-3.21%) | 0.546 | 0.5122 | 23,901 |
| GIBO | 1.30▼ | -0.0225 (-1.70%) | 1.43 | 1.30 | 918,869 |
| GLDG | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.2501 | 2,362,568 |
| GLGG | 5.89▲ | +0.2862 (+5.11%) | 6.20 | 5.65 | 66,288 |
| GLWG | 24.8143▲ | +0.3343 (+1.37%) | 26.10 | 24.00 | 536,114 |
| GMEX | 0.477▼ | -0.0129 (-2.63%) | 0.5124 | 0.4515 | 202,895 |
| GMHS | 0.9594▲ | +0.0082 (+0.86%) | 1.00 | 0.6836 | 25,120 |
| GMM | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.418 | 5,837 |
| GNS | 0.3949▲ | +0.0197 (+5.25%) | 0.3969 | 0.3781 | 460,623 |