Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ADXN | 4.23▲ | +0.33 (+8.46%) | 4.43 | 3.86 | 97,816 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| AIOS | 14.70▲ | +0.95 (+6.91%) | 14.70 | 13.42 | 8,314 |
| AMRC | 22.16▲ | +0.09 (+0.41%) | 22.89 | 21.61 | 639,798 |
| AMSS | 0.98▼ | -0.01 (-1.01%) | 1.0299 | 0.8301 | 146,920 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANGH | 3.38▲ | +0.04 (+1.20%) | 3.6519 | 3.33 | 8,626 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APRE | 0.98▲ | +0.0301 (+3.17%) | 1.16 | 0.9231 | 2,740,258 |
| AQB | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.27 | 20,947 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| ASPS | 5.69▲ | +0.205 (+3.74%) | 5.95 | 5.61 | 18,998 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| BBWI | 18.90▲ | +1.32 (+7.51%) | 19.14 | 17.41 | 16,367,004 |
| BCAR | 5.74▲ | +0.26 (+4.74%) | 6.035 | 5.54 | 211,870 |
| BGL | 0.2022▼ | -0.0001 (-0.05%) | 0.214 | 0.197 | 313,515 |
| BGSF | 5.44▲ | +0.03 (+0.55%) | 5.77 | 5.27 | 7,760 |
| BIOT | 0.4368▲ | +0.0228 (+5.51%) | 0.4368 | 0.4368 | 108,948 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BRBI | 10.08▲ | +0.36 (+3.70%) | 10.22 | 10.08 | 902 |
| BRFH | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.2401 | 12,241 |
| BRNX | 6.24▲ | +0.68 (+12.23%) | 7.40 | 5.79 | 1,245,875 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| CABR | 1.33▲ | +0.045 (+3.50%) | 1.35 | 1.25 | 24,988 |
| CCTG | 0.7005▲ | +0.0425 (+6.46%) | 0.74 | 0.6711 | 261,052 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CHR | 1.81▼ | -0.02 (-1.09%) | 1.8885 | 1.78 | 50,964 |
| CISS | 2.93▲ | +0.26 (+9.74%) | 3.05 | 2.75 | 772,655 |
| CLGN | 0.3075▲ | +0.0175 (+6.03%) | 0.3189 | 0.2905 | 87,744 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CVM | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.525 | 261,135 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DFSC | 1.71▲ | +0.12 (+7.55%) | 1.92 | 1.66 | 826,747 |
| DGICB | 24.64▲ | +0.93 (+3.92%) | 24.64 | 24.64 | 761 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DKI | 4.07▲ | +0.22 (+5.71%) | 4.2999 | 3.9198 | 335,726 |
| DSS | 0.5359▲ | +0.0008 (+0.15%) | 0.5851 | 0.5351 | 6,137 |
| DTSS | 0.70▲ | +0.0075 (+1.08%) | 0.72 | 0.6799 | 27,749 |
| DUST | 30.77▲ | +1.69 (+5.81%) | 30.849 | 29.8503 | 1,851,943 |
| DVLT | 0.2922▼ | -0.0173 (-5.59%) | 0.321 | 0.2905 | 41,186,927 |
| DXLG | 0.63▲ | +0.01 (+1.61%) | 0.6699 | 0.5914 | 37,166 |
| EDIT | 3.18▼ | -0.10 (-3.05%) | 3.515 | 3.1605 | 2,943,596 |
| EEIQ | 2.66▲ | +0.255 (+10.60%) | 2.71 | 2.6275 | 5,141 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EPOW | 0.429▲ | +0.0065 (+1.54%) | 0.439 | 0.4225 | 177,703 |
| EPSM | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 8,515 |
| ETS | 0.8084▲ | +0.0201 (+2.55%) | 0.88 | 0.8084 | 23,220 |
| EVO | 1.95▲ | +0.06 (+3.17%) | 1.955 | 1.93 | 31,076 |
| EXYN | 4.00▲ | +0.78 (+24.22%) | 4.32 | 3.15 | 3,208,500 |
| EZRA | 2.83▲ | +0.02 (+0.71%) | 2.9314 | 2.80 | 16,815 |
| FBL | 20.74▲ | +0.4114 (+2.02%) | 21.94 | 19.73 | 3,439,810 |
| FORTY | 121.36▲ | +3.85 (+3.28%) | 121.36 | 121.36 | 486 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FTCI | 2.29▲ | +0.30 (+15.08%) | 2.2997 | 2.09 | 685,371 |
| GELS | 0.5798▲ | +0.0322 (+5.88%) | 0.587 | 0.56 | 4,876 |
| GFUZ | 6.95▼ | -0.19 (-2.66%) | 7.40 | 6.92 | 159,689 |
| GGRP | 0.9324▼ | -0.006 (-0.64%) | 0.98 | 0.8902 | 193,966 |
| GPAC | 8.1722▼ | -1.9273 (-19.08%) | 11.8683 | 8.1722 | 4,676 |
| GRNQ | 12.50▲ | +0.43 (+3.56%) | 12.51 | 12.50 | 1,162 |
| GSIW | 14.70▼ | -0.39 (-2.58%) | 16.275 | 14.50 | 5,948 |
| HBNB | 5.475▲ | +0.205 (+3.89%) | 5.475 | 5.475 | 875 |
| HCWB | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.559 | 59,851 |
| HCWC | 0.3055▲ | +0.0145 (+4.98%) | 0.3218 | 0.2995 | 3,181,514 |
| HEI | 346.15▼ | -4.90 (-1.40%) | 370.00 | 337.60 | 1,371,551 |
| HKPD | 0.3774▼ | -0.0206 (-5.18%) | 0.4199 | 0.3764 | 8,109 |
| HLP | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.26 | 17,293 |
| HOOZ | 8.39▲ | +0.45 (+5.67%) | 8.4301 | 7.99 | 532,920 |
| IBG | 1.05▲ | +0.0835 (+8.64%) | 1.06 | 0.95 | 97,173 |
| IDAI | 3.09▲ | +0.13 (+4.39%) | 3.1499 | 2.98 | 17,456 |
| IDR | 33.03▲ | +0.08 (+0.24%) | 35.30 | 32.88 | 353,597 |
| IONZ | 2.92▲ | +0.245 (+9.16%) | 2.935 | 2.69 | 15,791,408 |
| IPDN | 0.1274▼ | -0.0066 (-4.93%) | 0.1645 | 0.115 | 10,710,852 |
| IRIX | 0.7074▼ | -0.0086 (-1.20%) | 0.74 | 0.6985 | 155,303 |
| IVA | 4.82▲ | +0.13 (+2.77%) | 4.88 | 4.72 | 923,701 |
| JDST | 19.87▲ | +0.83 (+4.36%) | 19.9498 | 19.361 | 789,645 |
| JF | 0.942▼ | -0.041 (-4.17%) | 1.04 | 0.942 | 4,190 |
| JFU | 2.99▲ | +0.15 (+5.28%) | 3.12 | 2.88 | 12,366 |
| KAZR | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.926 | 63,173 |
| KEP | 12.24▲ | +0.44 (+3.73%) | 12.45 | 12.215 | 1,262,080 |
| KEQU | 37.88▲ | +0.21 (+0.56%) | 39.00 | 37.67 | 2,644 |
| KG | 7.45▼ | -0.0618 (-0.82%) | 7.7826 | 7.45 | 22,444 |
| LANV | 1.06▼ | -0.03 (-2.75%) | 1.14 | 1.06 | 59,771 |
| LBGJ | 3.22▲ | +0.27 (+9.15%) | 3.7499 | 3.13 | 1,413,650 |
| LGCL | 0.0573▲ | +0.0134 (+30.52%) | 0.0632 | 0.0512 | 749,436,759 |
| LHAI | 0.9287▲ | +0.0653 (+7.56%) | 0.945 | 0.8586 | 118,430 |
| LIVE | 9.51▲ | +0.13 (+1.39%) | 10.075 | 9.3905 | 8,057 |
| LVWR | 1.37▲ | +0.14 (+11.38%) | 1.44 | 1.2252 | 1,083,647 |
| MATH | 0.8654▲ | +0.0805 (+10.26%) | 0.9199 | 0.809 | 78,797 |
| MBRX | 0.60▼ | -0.011 (-1.80%) | 0.655 | 0.5901 | 454,050 |
| MEGL | 1.20▲ | +0.03 (+2.56%) | 1.2082 | 1.20 | 2,424 |
| META | 576.14▲ | +6.09 (+1.07%) | 593.27 | 561.945 | 31,187,505 |
| METU | 20.05▲ | +0.39 (+1.98%) | 21.25 | 19.10 | 19,264,097 |
| MI | 2.74▼ | -0.06 (-2.14%) | 2.90 | 2.52 | 135,244 |