Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AERT | 6.34▲ | +0.15 (+2.42%) | 6.51 | 5.95 | 51,226 |
| AGIG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 109,300 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| AIOS | 11.33▼ | -0.23 (-1.99%) | 11.95 | 11.26 | 5,051 |
| ALBG | 3.627▲ | +0.007 (+0.19%) | 3.82 | 3.59 | 43,400 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| ASTC | 6.01▼ | -0.05 (-0.83%) | 6.30 | 5.85 | 30,395 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| AVO | 12.05▲ | +0.24 (+2.03%) | 12.29 | 11.925 | 719,232 |
| AWX | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.47 | 2,900 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BMHL | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 4,557 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BORR | 4.68▼ | -0.12 (-2.50%) | 5.005 | 4.655 | 10,816,329 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BZQ | 13.85▲ | +0.24 (+1.76%) | 14.25 | 13.83 | 14,000 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CBAT | 1.22 | +0.00 (+0.00%) | 1.29 | 1.22 | 333,500 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CJMB | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.08 | 52,192 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CNL | 10.87▼ | -0.71 (-6.13%) | 12.24 | 10.72 | 309,134 |
| CNXU | 3.645▲ | +0.335 (+10.12%) | 4.36 | 3.415 | 1,145,417 |
| COYA | 4.18▼ | -0.295 (-6.59%) | 4.645 | 4.16 | 258,003 |
| CRDF | 0.97▼ | -0.04 (-3.96%) | 1.06 | 0.96 | 412,900 |
| CRML | 6.26▼ | -0.28 (-4.28%) | 6.81 | 6.16 | 7,938,703 |
| CRMU | 1.47▼ | -0.1465 (-9.06%) | 1.74 | 1.435 | 1,497,462 |
| CVR | 11.28▼ | -0.22 (-1.91%) | 12.00 | 11.28 | 1,400 |
| CWD | 0.462▲ | +0.0012 (+0.26%) | 0.4749 | 0.4492 | 111,738 |
| DAMD | 10.01▲ | +1.03 (+11.47%) | 10.1272 | 9.40 | 3,605,086 |
| DLPN | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.95 | 5,800 |
| DUKR | 4.10▼ | -0.34 (-7.66%) | 5.15 | 3.90 | 29,652 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| EBON | 1.95▲ | +0.12 (+6.56%) | 1.9899 | 1.91 | 3,589 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| ELOX | 12.21▼ | -0.49 (-3.86%) | 13.2257 | 12.21 | 12,549 |
| EMAT | 1.50▲ | +0.075 (+5.26%) | 1.555 | 1.40 | 1,124,729 |
| ENHA | 1.17▼ | -0.07 (-5.65%) | 1.29 | 1.15 | 592,129 |
| EPOW | 2.77▼ | -0.24 (-7.97%) | 3.2038 | 2.605 | 10,333 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| ETHD | 29.54▲ | +1.80 (+6.49%) | 29.80 | 28.25 | 802,502 |
| EVO | 1.43▲ | +0.085 (+6.32%) | 1.48 | 1.41 | 148,300 |
| FAZ | 37.38▲ | +0.74 (+2.02%) | 38.34 | 37.36 | 1,083,800 |
| FBLG | 0.95▼ | -0.0099 (-1.03%) | 1.0199 | 0.9247 | 108,665 |
| FFAI | 1.08▼ | -0.03 (-2.70%) | 1.29 | 1.04 | 64,480,691 |
| FGL | 4.43▲ | +0.32 (+7.79%) | 4.575 | 4.2701 | 27,963 |
| FNGR | 0.1821▼ | -0.0164 (-8.26%) | 0.2113 | 0.1817 | 4,863,420 |
| FORTY | 114.5926▲ | +3.0926 (+2.77%) | 114.98 | 114.5926 | 591 |
| GAIA | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 276,600 |
| GDHG | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 4,105 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GFUZ | 7.21▼ | -0.25 (-3.35%) | 7.725 | 7.04 | 200,962 |
| GITS | 1.48▼ | -0.01 (-0.67%) | 1.6388 | 1.48 | 29,889 |
| GIXI | 4.14▲ | +0.27 (+6.98%) | 4.6899 | 3.97 | 325,838 |
| GLL | 25.68▲ | +0.75 (+3.01%) | 26.03 | 25.63 | 3,588,400 |
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |
| GOVX | 0.2413▼ | -0.0243 (-9.15%) | 0.277 | 0.24 | 713,073 |
| GRML | 6.49▲ | +0.95 (+17.15%) | 7.53 | 6.35 | 27,862,540 |
| GTEC | 0.6663▼ | -0.0263 (-3.80%) | 0.7297 | 0.594 | 232,391 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |
| HLSQ | 0.2382▼ | -0.0218 (-8.38%) | 0.2809 | 0.2363 | 684,643 |
| HLTH | 27.58▲ | +0.13 (+0.47%) | 28.38 | 27.38 | 4,800 |
| HUDI | 0.6602▼ | -0.005 (-0.75%) | 0.7199 | 0.66 | 10,814 |
| IHT | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.12 | 14,800 |
| INTJ | 3.00▲ | +0.23 (+8.30%) | 3.03 | 2.7001 | 18,017 |
| INV | 0.2748▲ | +0.0326 (+13.46%) | 0.2787 | 0.2388 | 7,557,268 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| IOTR | 2.21▲ | +0.21 (+10.50%) | 2.38 | 1.98 | 34,077 |
| IRD | 4.10▼ | -0.14 (-3.30%) | 4.40 | 4.08 | 1,198,400 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |
| KFFB | 5.63▼ | -0.14 (-2.43%) | 6.07 | 5.60 | 20,378 |
| KTTA | 0.4094▼ | -0.0144 (-3.40%) | 0.4399 | 0.383 | 616,470 |
| LPCN | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.60 | 357,884 |
| LQDA | 33.94▲ | +7.13 (+26.59%) | 38.64 | 33.12 | 21,143,436 |
| LRE | 1.13▲ | +0.015 (+1.35%) | 1.15 | 1.12 | 8,375 |
| LUD | 3.65 | +0.00 (+0.00%) | 4.10 | 3.40 | 1,033 |
| MBSX | 26.139▲ | +0.889 (+3.52%) | 26.139 | 26.139 | 586 |
| MCHX | 1.27▲ | +0.04 (+3.25%) | 1.39 | 1.23 | 38,500 |
| MCRB | 2.42▼ | -0.11 (-4.35%) | 2.66 | 2.385 | 41,919 |
| MERC | 0.17▼ | -0.0193 (-10.20%) | 0.20 | 0.16 | 1,645,800 |
| MF | 8.85▲ | +1.14 (+14.79%) | 10.43 | 8.03 | 100,496 |
| MHH | 6.50 | +0.00 (+0.00%) | 6.70 | 6.42 | 15,000 |
| MNSO | 10.22▲ | +0.30 (+3.02%) | 10.37 | 10.185 | 2,035,371 |
| MOGU | 1.82▼ | -0.04 (-2.15%) | 2.14 | 1.77 | 41,347 |
| MPU | 2.4877▼ | -0.2123 (-7.86%) | 2.79 | 2.4877 | 3,376 |
| MSOX | 1.93▼ | -0.04 (-2.03%) | 2.10 | 1.87 | 2,802,313 |
| MUZ | 8.99▲ | +0.67 (+8.05%) | 8.99 | 8.375 | 11,026,167 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MYND | 0.262▼ | -0.006 (-2.24%) | 0.28 | 0.26 | 11,600 |
| NCPL | 1.59▲ | +0.20 (+14.39%) | 1.97 | 1.5501 | 30,028,087 |
| NHTC | 0.96▼ | -0.0006 (-0.06%) | 1.00 | 0.93 | 41,000 |
| NIVF | 0.2935▲ | +0.0981 (+50.20%) | 0.3596 | 0.2325 | 200,452,854 |
| NIXX | 0.2091▲ | +0.0021 (+1.01%) | 0.2261 | 0.20 | 461,844 |
| NMRA | 0.3545▼ | -0.0157 (-4.24%) | 0.40 | 0.3154 | 2,797,133 |