Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.70▲ | +2.02 (+3.56%) | 59.17 | 57.43 | 4,045,650 |
| AALG | 8.0009▲ | +0.0603 (+0.76%) | 8.6091 | 7.98 | 54,661 |
| AAME | 2.52▲ | +0.12 (+5.00%) | 2.52 | 2.48 | 1,588 |
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| ABNG | 16.1644▲ | +0.4428 (+2.82%) | 16.35 | 16.1644 | 419 |
| ABTC | 0.9831▲ | +0.034 (+3.58%) | 1.02 | 0.975 | 7,113,004 |
| ABVE | 0.8883▲ | +0.0554 (+6.65%) | 1.01 | 0.83 | 3,247,257 |
| ACFN | 18.70▲ | +0.14 (+0.75%) | 19.23 | 18.56 | 9,900 |
| ACH | 2.07▲ | +0.06 (+2.99%) | 2.18 | 2.04 | 759,100 |
| ACHR | 5.56▲ | +0.05 (+0.91%) | 5.87 | 5.46 | 28,603,731 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACXP | 4.27▼ | -0.01 (-0.23%) | 4.58 | 4.21 | 258,436 |
| ADTX | 0.91▼ | -0.0551 (-5.71%) | 1.03 | 0.8801 | 72,745 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AEM | 192.07▲ | +8.58 (+4.68%) | 193.66 | 188.29 | 4,147,542 |
| AERO | 13.67▲ | +0.53 (+4.03%) | 14.20 | 13.38 | 413,930 |
| AERT | 0.305▼ | -0.0001 (-0.03%) | 0.3563 | 0.3001 | 749,078 |
| AG | 20.78▲ | +0.68 (+3.38%) | 21.31 | 20.39 | 22,079,400 |
| AGI | 41.85▲ | +0.98 (+2.40%) | 42.75 | 41.35 | 3,486,600 |
| AGMI | 65.199▲ | +1.912 (+3.02%) | 65.938 | 65.199 | 2,398 |
| AGQ | 110.25▲ | +7.31 (+7.10%) | 114.25 | 107.60 | 3,795,500 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| AIBU | 38.70▲ | +1.1062 (+2.94%) | 39.38 | 38.695 | 4,132 |
| AIMD | 1.44▼ | -0.02 (-1.37%) | 1.54 | 1.44 | 23,963 |
| AIOS | 0.5805▲ | +0.0198 (+3.53%) | 0.6422 | 0.56 | 12,989 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AKTX | 0.1366▼ | -0.0009 (-0.65%) | 0.1459 | 0.1348 | 246,429 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALDX | 1.85▼ | -0.02 (-1.07%) | 2.02 | 1.76 | 4,540,654 |
| ALK | 39.28▲ | +0.80 (+2.08%) | 40.62 | 38.58 | 3,780,400 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMUU | 50.502▲ | +6.4377 (+14.61%) | 50.88 | 46.86 | 138,800 |
| AMZU | 27.89▲ | +1.14 (+4.26%) | 28.23 | 27.43 | 1,473,654 |
| AMZZ | 25.33▲ | +0.90 (+3.68%) | 25.71 | 25.04 | 91,045 |
| ANEL | 15.5802▲ | +0.8662 (+5.89%) | 15.63 | 14.9741 | 29,031 |
| APLD | 28.37▲ | +1.58 (+5.90%) | 28.655 | 26.79 | 14,332,545 |
| APM | 1.12▼ | -0.0358 (-3.10%) | 1.22 | 1.0872 | 44,406 |
| APPX | 33.67▲ | +0.15 (+0.45%) | 34.77 | 32.55 | 187,576 |
| AQB | 0.9425▲ | +0.0325 (+3.57%) | 0.9595 | 0.91 | 41,920 |
| ARIS | 17.48▲ | +0.75 (+4.48%) | 17.99 | 17.42 | 2,106,500 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMG | 10.68▲ | +2.62 (+32.51%) | 11.48 | 9.62 | 3,256,042 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ARQ | 2.50▲ | +0.17 (+7.30%) | 2.58 | 2.40 | 1,441,300 |
| ASA | 59.78▲ | +2.53 (+4.42%) | 60.57 | 58.49 | 51,100 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASM | 6.07▲ | +0.10 (+1.68%) | 6.43 | 6.01 | 5,752,600 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ASTS | 96.06▲ | +9.08 (+10.44%) | 98.50 | 88.88 | 17,926,293 |
| ATER | 0.597▲ | +0.0272 (+4.77%) | 0.599 | 0.5799 | 20,696 |
| ATHR | 2.95▲ | +0.11 (+3.87%) | 3.30 | 2.51 | 35,762 |
| ATXG | 0.37▲ | +0.039 (+11.78%) | 0.38 | 0.30 | 609,559 |
| AU | 89.55▲ | +3.74 (+4.36%) | 92.09 | 87.8601 | 3,124,933 |
| AUAU | 37.2911▲ | +1.1511 (+3.19%) | 37.82 | 37.11 | 6,665 |
| AUGO | 71.49▲ | +5.07 (+7.63%) | 73.00 | 69.065 | 1,279,096 |
| AUID | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3201 | 63,037 |
| AUMI | 90.5289▲ | +3.14 (+3.59%) | 91.57 | 90.205 | 4,349 |
| AUR | 4.32▲ | +0.10 (+2.37%) | 4.43 | 4.25 | 12,254,224 |
| AVGX | 37.39▲ | +0.12 (+0.32%) | 38.70 | 36.935 | 503,398 |
| AVL | 35.17▲ | +0.10 (+0.29%) | 36.3381 | 34.72 | 235,026 |
| AVTX | 13.95▲ | +0.50 (+3.72%) | 14.79 | 13.495 | 1,149,859 |
| AVX | 0.6679▲ | +0.0187 (+2.88%) | 0.6784 | 0.63 | 64,656 |
| AVXX | 12.49▲ | +0.36 (+2.97%) | 13.03 | 12.37 | 130,800 |
| B | 38.97▲ | +0.94 (+2.47%) | 39.67 | 38.70 | 12,034,600 |
| BABA | 129.87▲ | +4.39 (+3.50%) | 130.65 | 128.355 | 12,264,145 |
| BABU | 14.70▲ | +1.00 (+7.30%) | 14.73 | 14.41 | 25,200 |
| BABX | 26.57▲ | +1.77 (+7.14%) | 26.83 | 25.95 | 484,060 |
| BAIG | 3.02▼ | -0.0259 (-0.85%) | 3.23 | 2.90 | 292,105 |
| BAR | 44.63▲ | +1.31 (+3.02%) | 45.07 | 44.20 | 291,393 |
| BBDO | 3.27▲ | +0.12 (+3.81%) | 3.27 | 3.23 | 29,036 |
| BCS | 21.14▲ | +0.46 (+2.22%) | 21.44 | 20.92 | 7,753,300 |
| BDMD | 2.21▲ | +0.20 (+9.95%) | 2.22 | 2.00 | 489,562 |
| BDRX | 0.691▲ | +0.0309 (+4.68%) | 0.7811 | 0.6745 | 81,047 |
| BETA | 15.36▲ | +0.66 (+4.49%) | 15.80 | 15.01 | 1,196,599 |
| BETE | 34.8827▲ | +0.8427 (+2.48%) | 35.1601 | 34.8827 | 1,519 |
| BETR | 31.42▲ | +2.83 (+9.90%) | 31.56 | 29.70 | 315,567 |
| BFRG | 0.553▼ | -0.0093 (-1.65%) | 0.5999 | 0.5463 | 292,709 |
| BFRI | 0.8235▲ | +0.0125 (+1.54%) | 0.8415 | 0.8101 | 42,354 |
| BIAF | 3.97▲ | +0.01 (+0.25%) | 4.9699 | 3.795 | 13,075,971 |
| BIDG | 12.8741▲ | +0.685 (+5.62%) | 12.90 | 12.6711 | 8,511 |
| BILL | 38.17▼ | -0.33 (-0.86%) | 40.07 | 37.55 | 1,791,457 |
| BITB | 38.47▲ | +0.82 (+2.18%) | 39.09 | 38.32 | 1,500,503 |
| BITO | 9.75▲ | +0.20 (+2.09%) | 9.9002 | 9.70 | 107,126,827 |
| BITQ | 20.76▲ | +0.34 (+1.67%) | 21.27 | 20.57 | 109,144 |
| BITS | 56.2801▲ | +1.4733 (+2.69%) | 57.15 | 56.03 | 4,958 |
| BITU | 12.77▲ | +0.52 (+4.24%) | 13.1757 | 12.6801 | 3,249,955 |
| BITW | 46.5962▲ | +1.0362 (+2.27%) | 47.16 | 46.50 | 29,538 |
| BKCH | 63.04▲ | +1.80 (+2.94%) | 64.56 | 62.25 | 33,778 |
| BKKT | 8.38▲ | +0.11 (+1.33%) | 8.80 | 8.23 | 907,984 |
| BLNE | 2.37▲ | +0.15 (+6.76%) | 2.46 | 2.25 | 465,388 |
| BLSG | 5.4175▲ | +0.0875 (+1.64%) | 5.90 | 5.38 | 58,453 |
| BMA | 71.78▲ | +1.29 (+1.83%) | 75.03 | 69.13 | 546,400 |
| BMNG | 1.44▲ | +0.06 (+4.35%) | 1.5299 | 1.37 | 100,618,977 |
| BOLD | 1.13 | +0.00 (+0.00%) | 1.1707 | 1.13 | 30,005 |
| BOLT | 4.50▲ | +0.21 (+4.90%) | 4.55 | 4.26 | 12,489 |