Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.04▲ | +0.77 (+5.04%) | 16.38 | 15.70 | 53,160,625 |
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ABTS | 1.0307▲ | +0.0107 (+1.05%) | 1.10 | 1.03 | 2,366,288 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ACVA | 7.79▲ | +0.30 (+4.01%) | 8.065 | 7.73 | 2,733,128 |
| ADBE | 251.34▲ | +0.93 (+0.37%) | 262.15 | 251.17 | 4,131,768 |
| ADBG | 4.32▲ | +0.04 (+0.93%) | 4.69 | 4.3102 | 9,313,994 |
| ADBU | 24.27▲ | +0.12 (+0.50%) | 26.3401 | 24.27 | 31,243 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADV | 39.65▲ | +0.41 (+1.04%) | 41.71 | 39.63 | 51,782 |
| ADXN | 5.20 | +0.00 (+0.00%) | 6.00 | 5.04 | 1,350 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIFA | 1.57▼ | -0.05 (-3.09%) | 1.7218 | 1.57 | 18,063 |
| AIFU | 35.90▲ | +1.20 (+3.46%) | 36.70 | 34.00 | 15,960 |
| AIM | 0.264▲ | +0.0104 (+4.10%) | 0.27 | 0.2524 | 1,925,987 |
| AINT | 30.6182▲ | +0.8568 (+2.88%) | 30.70 | 30.6182 | 231 |
| AIRE | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.4053 | 36,672 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| ALGT | 103.48▲ | +5.40 (+5.51%) | 105.912 | 101.61 | 494,798 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALK | 50.21▲ | +2.76 (+5.82%) | 50.77 | 48.90 | 2,010,324 |
| ALX | 261.77▲ | +6.77 (+2.65%) | 270.14 | 259.00 | 85,318 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMC | 2.85▲ | +0.03 (+1.06%) | 3.03 | 2.7628 | 66,820,989 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMPL | 9.52▲ | +0.64 (+7.21%) | 9.62 | 9.10 | 3,205,214 |
| AMS | 1.485▼ | -0.015 (-1.00%) | 1.56 | 1.46 | 8,399 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZZ | 42.2741▲ | +3.4741 (+8.95%) | 43.04 | 40.61 | 408,784 |
| ANGI | 5.93▲ | +0.26 (+4.59%) | 6.065 | 5.7801 | 893,971 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| APPN | 27.71▲ | +0.75 (+2.78%) | 28.52 | 27.22 | 771,929 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| ARBK | 2.91▲ | +0.05 (+1.75%) | 3.14 | 2.8201 | 8,493 |
| ARL | 15.66▲ | +0.44 (+2.89%) | 15.90 | 15.57 | 11,360 |
| ARQ | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.94 | 365,254 |
| ASAN | 8.53▲ | +0.21 (+2.52%) | 8.895 | 8.47 | 4,968,485 |
| ASBP | 7.23▲ | +0.71 (+10.89%) | 7.44 | 6.71 | 27,438 |
| ATCH | 0.186▲ | +0.0114 (+6.53%) | 0.188 | 0.175 | 1,055,804 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AUID | 0.713▼ | -0.012 (-1.66%) | 0.7767 | 0.7105 | 112,899 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVPT | 13.36▲ | +0.33 (+2.53%) | 13.645 | 13.27 | 1,569,515 |
| AXON | 575.88▲ | +48.12 (+9.12%) | 577.44 | 546.37 | 1,088,457 |
| BABA | 127.30▲ | +5.05 (+4.13%) | 129.50 | 126.04 | 13,752,437 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BABX | 23.64▲ | +1.78 (+8.14%) | 24.4399 | 23.25 | 922,060 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BAX | 28.10▲ | +1.94 (+7.42%) | 28.295 | 26.90 | 8,373,876 |
| BBBY | 5.32▲ | +0.27 (+5.35%) | 5.345 | 5.13 | 2,031,408 |
| BFRG | 0.575▲ | +0.02 (+3.60%) | 0.61 | 0.56 | 183,677 |
| BGDE | 5.99▲ | +0.52 (+9.51%) | 6.21 | 5.56 | 40,869 |
| BIOA | 10.78▲ | +1.74 (+19.25%) | 10.96 | 9.18 | 3,520,254 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BIOX | 0.3693▲ | +0.0094 (+2.61%) | 0.40 | 0.3566 | 185,250 |
| BLDR | 72.48▲ | +6.04 (+9.09%) | 73.01 | 68.49 | 2,441,837 |
| BLIV | 2.36▲ | +0.16 (+7.27%) | 2.61 | 2.12 | 1,232 |
| BLKB | 44.37▲ | +1.57 (+3.67%) | 46.04 | 43.92 | 784,709 |
| BLSG | 1.5467▲ | +0.1292 (+9.11%) | 1.585 | 1.48 | 35,939 |
| BMNZ | 13.99▼ | -0.30 (-2.10%) | 15.26 | 13.83 | 557,769 |
| BNKK | 1.01▲ | +0.1034 (+11.41%) | 1.0499 | 0.94 | 48,540 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOEU | 38.4091▲ | +5.1531 (+15.50%) | 38.49 | 34.65 | 63,431 |
| BON | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 5,440 |
| BOOT | 158.60▲ | +9.61 (+6.45%) | 164.605 | 153.78 | 1,001,868 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BRCC | 1.05▲ | +0.02 (+1.94%) | 1.17 | 0.99 | 1,765,647 |
| BRID | 6.33▼ | -0.02 (-0.31%) | 6.65 | 6.33 | 2,180 |
| BRLS | 0.9549▲ | +0.1749 (+22.42%) | 0.99 | 0.837 | 27,012 |
| BRLT | 1.06▲ | +0.01 (+0.95%) | 1.1983 | 1.05 | 110,134 |
| BRNS | 0.5999▲ | +0.0421 (+7.55%) | 0.60 | 0.5501 | 34,574 |
| BRZE | 25.69▲ | +0.77 (+3.09%) | 26.40 | 25.27 | 1,361,640 |
| BTDL | 19.1296▲ | +2.5651 (+15.49%) | 19.1296 | 18.62 | 6,163 |
| BULG | 38.3301▲ | +1.8438 (+5.05%) | 38.3301 | 38.2201 | 424 |
| BYSI | 1.17▲ | +0.02 (+1.74%) | 1.2033 | 1.17 | 15,250 |
| BZUN | 3.01▲ | +0.14 (+4.88%) | 3.098 | 2.95 | 170,199 |
| CABO | 44.83▲ | +4.84 (+12.10%) | 44.96 | 41.095 | 138,297 |
| CAL | 14.00▲ | +1.16 (+9.03%) | 14.115 | 13.24 | 543,613 |
| CAN | 0.1773▲ | +0.0073 (+4.29%) | 0.191 | 0.1518 | 32,830,584 |
| CANG | 1.61▲ | +0.21 (+15.00%) | 1.6513 | 1.43 | 106,168 |
| CCEL | 3.48▲ | +0.06 (+1.75%) | 3.69 | 3.305 | 6,276 |
| CD | 2.99▲ | +0.20 (+7.17%) | 3.08 | 2.725 | 167,597 |
| CDNA | 47.85▲ | +4.14 (+9.47%) | 49.76 | 44.5418 | 2,926,861 |
| CDTG | 0.9181▲ | +0.0256 (+2.87%) | 0.9809 | 0.8572 | 29,837 |
| CHCI | 14.44▲ | +0.34 (+2.41%) | 14.8793 | 14.22 | 30,499 |
| CHGA | 0.1906▼ | -0.001 (-0.52%) | 0.1999 | 0.19 | 102,971 |
| CHNR | 3.69▲ | +0.07 (+1.93%) | 3.74 | 3.6806 | 2,697 |
| CLGN | 0.318▲ | +0.0452 (+16.57%) | 0.3188 | 0.2786 | 58,123 |
| CLLS | 2.75 | +0.00 (+0.00%) | 2.86 | 2.69 | 3,100 |
| CLPS | 0.8999▲ | +0.0406 (+4.72%) | 0.90 | 0.8999 | 5,019 |
| CMG | 37.46▲ | +0.24 (+0.64%) | 38.35 | 36.87 | 11,530,872 |