Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ADBG | 3.75▲ | +0.22 (+6.23%) | 3.7997 | 3.58 | 8,080,643 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AHMA | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.72 | 80,447 |
| AIRT | 28.40▲ | +1.32 (+4.87%) | 29.40 | 28.00 | 2,799 |
| AMDD | 2.83▲ | +0.13 (+4.81%) | 2.86 | 2.74 | 24,255,444 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.72 | 1.58 | 960,587 |
| ANPA | 4.39▲ | +0.21 (+5.02%) | 4.71 | 4.2001 | 7,817 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| ASTL | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.58 | 724,436 |
| ATLC | 96.61▼ | -2.65 (-2.67%) | 104.525 | 96.36 | 149,475 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BCAB | 3.91▲ | +0.09 (+2.36%) | 4.20 | 3.8001 | 64,785 |
| BEEP | 1.79▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 26,284 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BIOX | 0.341▼ | -0.0022 (-0.64%) | 0.3651 | 0.3351 | 143,757 |
| BIS | 13.6124▲ | +0.3962 (+3.00%) | 13.73 | 13.6108 | 7,739 |
| BKYI | 4.80▲ | +0.05 (+1.05%) | 5.1782 | 4.80 | 8,808 |
| BLIN | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.23 | 88,463 |
| BLIV | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.38 | 126 |
| BMNZ | 24.29▲ | +1.05 (+4.52%) | 25.16 | 23.57 | 210,289 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRBI | 11.74▲ | +0.24 (+2.09%) | 11.97 | 11.74 | 228 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.42 | 3,414 |
| BRTX | 0.3382▼ | -0.0068 (-1.97%) | 0.37 | 0.335 | 186,722 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BTTC | 0.7557▼ | -0.0067 (-0.88%) | 0.7936 | 0.7557 | 12,474 |
| BW | 10.93▼ | -0.77 (-6.58%) | 12.39 | 10.87 | 3,040,298 |
| BWET | 210.96▲ | +7.61 (+3.74%) | 218.02 | 203.155 | 126,798 |
| BWLP | 20.13▲ | +0.45 (+2.29%) | 20.44 | 20.06 | 326,795 |
| BYSI | 1.33▼ | -0.11 (-7.64%) | 1.645 | 1.30 | 37,494 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CISS | 1.61▼ | -0.14 (-8.00%) | 1.8155 | 1.56 | 57,891 |
| CLBT | 16.13▲ | +0.19 (+1.19%) | 16.54 | 15.92 | 2,068,446 |
| CMCM | 3.07▼ | -0.005 (-0.16%) | 3.1929 | 3.07 | 975 |
| CMGG | 17.2469▲ | +1.201 (+7.48%) | 17.5599 | 16.95 | 9,357 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNXU | 10.34▲ | +0.14 (+1.37%) | 11.5799 | 10.13 | 272,915 |
| CODI | 9.93▼ | -0.13 (-1.29%) | 10.94 | 9.83 | 1,210,416 |
| CONI | 52.6815▲ | +1.095 (+2.12%) | 54.94 | 50.65 | 79,322 |
| COPR | 3.50▼ | -0.25 (-6.67%) | 4.05 | 3.50 | 17,118 |
| CSBR | 5.81▼ | -0.01 (-0.17%) | 6.1005 | 5.81 | 3,349 |
| CTSH | 44.16▲ | +1.59 (+3.74%) | 44.67 | 43.5958 | 8,487,247 |
| CV | 6.22▲ | +0.23 (+3.84%) | 6.47 | 6.03 | 135,222 |
| CVKD | 2.42▼ | -0.47 (-16.26%) | 3.17 | 2.34 | 269,251 |
| DAMD | 1.56▲ | +0.12 (+8.33%) | 1.61 | 1.48 | 46,924,952 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DKNX | 21.2762▼ | -0.0795 (-0.37%) | 23.0195 | 21.22 | 4,799 |
| DSWL | 3.58▲ | +0.02 (+0.56%) | 3.68 | 3.5079 | 9,308 |
| DUST | 66.29▲ | +3.59 (+5.73%) | 67.13 | 64.21 | 676,995 |
| DVXE | 37.8109▲ | +1.3178 (+3.61%) | 37.8699 | 37.8109 | 999 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EEV | 11.82▲ | +0.8172 (+7.43%) | 11.82 | 11.56 | 16,307 |
| EFOR | 18.28▲ | +0.74 (+4.22%) | 18.65 | 18.035 | 642,263 |
| EHGO | 2.12▲ | +0.48 (+29.27%) | 2.84 | 2.01 | 28,767,995 |
| ELPW | 0.369▲ | +0.069 (+23.00%) | 0.447 | 0.3197 | 149,022,562 |
| ELWT | 6.67▼ | -0.34 (-4.85%) | 7.42 | 6.59 | 8,769 |
| ENLV | 6.67▼ | -0.19 (-2.77%) | 7.4376 | 6.54 | 99,367 |
| EPAM | 86.38▲ | +2.49 (+2.97%) | 88.74 | 85.235 | 1,316,358 |
| EPSM | 1.29▲ | +0.09 (+7.50%) | 1.3499 | 1.19 | 21,919 |
| EQ | 2.88▼ | -0.03 (-1.03%) | 3.10 | 2.83 | 1,420,427 |
| EWV | 17.9536▲ | +0.6986 (+4.05%) | 18.0599 | 17.702 | 1,596 |
| EXOZ | 6.37▼ | -0.60 (-8.61%) | 7.665 | 6.1283 | 12,873 |
| FIGG | 23.3822▲ | +4.652 (+24.84%) | 23.7097 | 19.61 | 303,213 |
| FKWL | 2.31▼ | -0.06 (-2.53%) | 2.45 | 2.28 | 63,428 |
| FOFO | 3.16▲ | +0.06 (+1.94%) | 3.24 | 3.02 | 23,352 |
| FRPT | 55.92▲ | +2.30 (+4.29%) | 58.38 | 53.55 | 1,667,884 |
| FTFT | 1.83▼ | -0.1568 (-7.89%) | 2.06 | 1.81 | 160,728 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| FUSE | 1.00▲ | +0.015 (+1.52%) | 1.03 | 0.9794 | 15,040 |
| GAME | 0.3383▲ | +0.0241 (+7.67%) | 0.3599 | 0.3201 | 1,219,827 |
| GAUZ | 0.3801▼ | -0.0101 (-2.59%) | 0.404 | 0.3762 | 5,934 |
| GELS | 0.5398▲ | +0.0148 (+2.82%) | 0.55 | 0.50 | 28,477 |
| GGR | 3.88▲ | +0.03 (+0.78%) | 3.9699 | 3.88 | 3,926 |
| GIBO | 28.50▲ | +3.49 (+13.95%) | 32.49 | 26.34 | 13,184 |
| GLOO | 3.16▲ | +0.21 (+7.12%) | 3.44 | 3.01 | 2,561,543 |
| GUSH | 35.08▲ | +2.66 (+8.20%) | 35.44 | 33.65 | 1,512,302 |
| HAFN | 7.32▲ | +0.05 (+0.69%) | 7.515 | 7.30 | 1,323,654 |
| HDRN | 1.95▲ | +0.005 (+0.26%) | 2.02 | 1.88 | 84,862 |
| HIBS | 20.72▲ | +1.46 (+7.58%) | 20.9999 | 19.7894 | 188,567 |
| HNRG | 16.68▲ | +0.35 (+2.14%) | 17.203 | 16.4401 | 402,861 |
| HOUR | 2.07▼ | -0.01 (-0.48%) | 2.18 | 1.97 | 86,468 |
| INBS | 2.30▲ | +0.14 (+6.48%) | 2.35 | 2.15 | 195,534 |
| INFY | 11.50▲ | +0.56 (+5.12%) | 11.55 | 11.31 | 24,515,928 |
| INTJ | 3.78▲ | +0.34 (+9.88%) | 3.78 | 3.47 | 12,248 |
| IONZ | 4.53▲ | +0.71 (+18.59%) | 4.585 | 3.97 | 13,723,419 |
| IOR | 19.12▲ | +0.72 (+3.91%) | 19.12 | 18.99 | 2,817 |
| IVVD | 0.7875▲ | +0.0041 (+0.52%) | 0.8359 | 0.7701 | 2,450,939 |
| IZM | 0.2771▼ | -0.0226 (-7.54%) | 0.315 | 0.27 | 145,245 |
| JDST | 43.38▲ | +2.90 (+7.16%) | 43.93 | 41.77 | 365,978 |
| JSPR | 0.6079▲ | +0.0284 (+4.90%) | 0.68 | 0.58 | 1,343,348 |
| KBSX | 0.8862▲ | +0.026 (+3.02%) | 0.8862 | 0.86 | 2,997 |
| KEQU | 37.19▲ | +0.5952 (+1.63%) | 37.71 | 37.19 | 3,568 |