Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| AGMB | 11.32▲ | +0.27 (+2.44%) | 12.645 | 11.10 | 195,985 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIHS | 1.27▲ | +0.0199 (+1.59%) | 1.39 | 1.16 | 41,304 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| ALMU | 19.98▲ | +0.775 (+4.04%) | 20.92 | 17.5601 | 1,991,089 |
| ALPS | 0.92▲ | +0.02 (+2.22%) | 0.9299 | 0.92 | 3,065 |
| AMAL | 41.64▲ | +1.15 (+2.84%) | 41.8005 | 40.495 | 172,395 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMSC | 49.64▲ | +0.16 (+0.32%) | 52.39 | 46.01 | 2,488,141 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| ANPA | 7.60▼ | -0.11 (-1.43%) | 8.00 | 7.60 | 9,951 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APWC | 1.47▲ | +0.0928 (+6.74%) | 1.53 | 1.38 | 13,589 |
| ARBE | 0.7906▲ | +0.0019 (+0.24%) | 0.858 | 0.79 | 1,255,763 |
| ASBP | 0.245▲ | +0.04 (+19.51%) | 0.31 | 0.2108 | 209,808,469 |
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ASTI | 4.83▲ | +0.07 (+1.47%) | 5.13 | 4.56 | 1,057,335 |
| ATHE | 4.62▲ | +0.21 (+4.76%) | 4.9599 | 4.52 | 54,312 |
| ATXG | 5.60▲ | +0.81 (+16.91%) | 5.7925 | 4.90 | 73,965 |
| AURE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.40 | 52,472 |
| AZI | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.34 | 17,403 |
| AZTR | 0.2239▲ | +0.0039 (+1.77%) | 0.23 | 0.22 | 458,225 |
| BBIO | 74.52▲ | +1.24 (+1.69%) | 77.22 | 74.30 | 3,015,826 |
| BDRX | 3.32▲ | +0.0199 (+0.60%) | 3.50 | 3.255 | 23,765 |
| BIOX | 0.5229▼ | -0.0183 (-3.38%) | 0.576 | 0.5101 | 389,674 |
| BOIL | 12.90▲ | +0.35 (+2.79%) | 13.425 | 12.84 | 8,353,196 |
| BON | 1.2848▲ | +0.0148 (+1.17%) | 1.31 | 1.24 | 2,907 |
| BRBR | 16.85▲ | +0.65 (+4.01%) | 17.2499 | 16.44 | 3,467,312 |
| BW | 15.45▲ | +0.95 (+6.55%) | 16.04 | 14.97 | 3,933,725 |
| CDTG | 0.3351▼ | -0.003 (-0.89%) | 0.3799 | 0.32 | 21,538 |
| CETY | 0.82▲ | +0.0244 (+3.07%) | 0.839 | 0.7799 | 69,929 |
| CHR | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 19,131 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CKX | 10.94▲ | +0.375 (+3.55%) | 10.98 | 10.615 | 4,064 |
| CLF | 10.61▲ | +0.85 (+8.71%) | 10.93 | 10.25 | 44,177,671 |
| CLGN | 0.41▼ | -0.006 (-1.44%) | 0.46 | 0.4013 | 128,316 |
| CLIK | 3.11▲ | +0.36 (+13.09%) | 3.31 | 2.8939 | 187,048 |
| CLRO | 3.33▲ | +0.1142 (+3.55%) | 3.34 | 3.31 | 2,665 |
| CNSP | 2.29▼ | -0.06 (-2.55%) | 2.43 | 2.2132 | 5,394 |
| CODA | 11.22▼ | -1.04 (-8.48%) | 12.68 | 11.185 | 296,054 |
| CPOP | 0.3304▼ | -0.0016 (-0.48%) | 0.3526 | 0.3201 | 56,741 |
| CRE | 2.24▼ | -0.11 (-4.68%) | 2.44 | 2.24 | 3,535 |
| CRGO | 2.07▲ | +0.01 (+0.49%) | 2.1491 | 2.07 | 35,951 |
| CRML | 14.45▲ | +2.94 (+25.54%) | 14.51 | 11.56 | 45,678,255 |
| CRMU | 14.60▲ | +4.85 (+49.74%) | 14.76 | 9.9392 | 479,446 |
| CRSP | 50.99▲ | +2.205 (+4.52%) | 54.04 | 50.28 | 2,928,528 |
| CURX | 0.4257▼ | -0.0113 (-2.59%) | 0.472 | 0.4201 | 83,096 |
| CYAB | 0.9701▼ | -0.1599 (-14.15%) | 1.18 | 0.912 | 302,673 |
| DCOY | 5.51▲ | +0.085 (+1.57%) | 5.995 | 5.42 | 16,857 |
| DDI | 9.19▲ | +0.24 (+2.68%) | 9.85 | 9.09 | 388,581 |
| DKI | 0.5214▲ | +0.0579 (+12.49%) | 0.6041 | 0.505 | 24,798,440 |
| DRCT | 2.45▲ | +1.8414 (+302.56%) | 2.52 | 2.17 | 74,271 |
| DSS | 0.5451▼ | -0.0149 (-2.66%) | 0.645 | 0.5326 | 360,924 |
| DXST | 2.35▼ | -0.06 (-2.49%) | 2.49 | 2.32 | 53,350 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 705 |
| ELOG | 0.94 | +0.00 (+0.00%) | 0.9967 | 0.94 | 3,812 |
| ELPW | 4.30▲ | +0.68 (+18.78%) | 4.89 | 3.92 | 11,016,109 |
| ELWT | 6.98▲ | +0.41 (+6.24%) | 7.59 | 6.81 | 73,667 |
| ERNA | 0.20▲ | +0.0083 (+4.33%) | 0.20 | 0.1888 | 226,887 |
| ESOA | 16.05▲ | +0.39 (+2.49%) | 16.32 | 15.485 | 122,557 |
| ETS | 0.598▲ | +0.025 (+4.36%) | 0.605 | 0.5701 | 18,739 |
| EVAX | 4.18▲ | +0.15 (+3.72%) | 4.365 | 4.06 | 36,688 |
| FCBC | 43.37▲ | +0.86 (+2.02%) | 45.10 | 42.475 | 85,289 |
| FCUV | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.44 | 50,167 |
| FEDU | 10.47▲ | +0.89 (+9.29%) | 10.47 | 10.47 | 107 |
| FRSX | 2.01▲ | +0.01 (+0.50%) | 2.16 | 1.95 | 98,190 |
| FTRK | 0.3315▼ | -0.0185 (-5.29%) | 0.38 | 0.3315 | 14,934 |
| FUSB | 15.69▲ | +0.18 (+1.16%) | 16.25 | 15.35 | 21,244 |
| GAME | 0.5561▼ | -0.0409 (-6.85%) | 0.66 | 0.5408 | 6,306,680 |
| GAUZ | 0.7568▲ | +0.0668 (+9.68%) | 0.7568 | 0.7093 | 16,455 |
| GDTC | 0.98▲ | +0.0293 (+3.08%) | 0.9989 | 0.98 | 4,840 |
| GITS | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.35 | 32,893 |
| GLND | 5.41▼ | -0.80 (-12.88%) | 7.9899 | 5.28 | 12,346,477 |
| GMHS | 0.98▲ | +0.0497 (+5.34%) | 0.98 | 0.94 | 4,272 |
| GNS | 0.318▼ | -0.007 (-2.15%) | 0.3395 | 0.309 | 2,266,412 |
| GRAG | 7.6668▼ | -0.0516 (-0.67%) | 8.02 | 7.56 | 2,686 |
| GWAV | 3.765▲ | +0.225 (+6.36%) | 3.8899 | 3.73 | 5,169 |
| HKPD | 0.6604▲ | +0.0161 (+2.50%) | 0.6973 | 0.65 | 12,918 |
| HTCO | 38.22▲ | +26.97 (+239.73%) | 56.56 | 12.51 | 14,123,473 |
| IBIM | 25.485▲ | +0.0235 (+0.09%) | 27.60 | 25.44 | 3,654 |
| ICCM | 0.284▲ | +0.0039 (+1.39%) | 0.30 | 0.2801 | 465,188 |
| ICL | 5.54▲ | +0.36 (+6.95%) | 5.68 | 5.475 | 2,193,699 |
| ICPY | 11.85▲ | +0.02 (+0.17%) | 12.69 | 11.85 | 12,526 |
| IDAI | 2.44▲ | +0.01 (+0.41%) | 2.595 | 2.39 | 17,823 |
| IFBD | 1.03▲ | +0.03 (+3.00%) | 1.09 | 0.9655 | 2,353 |
| IINN | 0.509▼ | -0.0262 (-4.90%) | 0.5753 | 0.49 | 299,456 |
| IMCC | 0.2766▼ | -0.0074 (-2.61%) | 0.294 | 0.27 | 272,241 |
| IMNN | 2.80▲ | +0.01 (+0.36%) | 2.9895 | 2.765 | 18,185 |
| IMUX | 9.98▲ | +9.0999 (+1,033.96%) | 10.2986 | 8.5001 | 401,965 |
| INDI | 3.96▲ | +0.30 (+8.20%) | 4.22 | 3.75 | 16,815,908 |
| INV | 7.12▲ | +0.58 (+8.87%) | 7.3207 | 6.43 | 2,760,385 |
| INVZ | 0.6605▼ | -0.0288 (-4.18%) | 0.7478 | 0.66 | 2,980,491 |
| IOTR | 2.74▲ | +0.24 (+9.60%) | 2.74 | 2.51 | 11,161 |
| IPWR | 4.14▼ | -0.36 (-8.00%) | 4.89 | 3.99 | 814,956 |
| ISPR | 1.385▲ | +0.015 (+1.09%) | 1.50 | 1.31 | 105,663 |
| IX | 31.55▲ | +1.15 (+3.78%) | 32.06 | 31.4791 | 457,930 |
| JBDI | 0.5701▼ | -0.0099 (-1.71%) | 0.6101 | 0.5701 | 6,908 |
| JCTC | 2.0044▲ | +0.0791 (+4.11%) | 2.0044 | 2.0044 | 3,408 |