Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| ABVE | 2.12▲ | +0.22 (+11.58%) | 2.15 | 1.84 | 2,050,269 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AFJK | 10.0501▲ | +0.2401 (+2.45%) | 10.51 | 10.0501 | 5,182 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGRI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.5505 | 123,213 |
| AGRZ | 2.12▲ | +0.27 (+14.59%) | 2.54 | 1.92 | 107,798 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| ALBT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 15,732 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| ANEB | 2.355▲ | +0.065 (+2.84%) | 2.3683 | 2.355 | 2,495 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| AREC | 2.675▲ | +0.125 (+4.90%) | 2.84 | 2.50 | 9,805,124 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| ASTS | 51.37▲ | +0.67 (+1.32%) | 53.71 | 49.31 | 13,380,405 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BCTX | 8.00▲ | +0.98 (+13.96%) | 8.28 | 7.10 | 38,486 |
| BEDZ | 32.0891▲ | +1.0404 (+3.35%) | 32.0891 | 32.0891 | 14 |
| BFRI | 0.7398▼ | -0.0138 (-1.83%) | 0.7999 | 0.7117 | 276,694 |
| BGMS | 1.25▲ | +0.02 (+1.63%) | 1.41 | 1.1602 | 59,716 |
| BITI | 24.34▲ | +0.50 (+2.10%) | 24.97 | 24.055 | 4,921,500 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BNZI | 1.27▼ | -0.09 (-6.62%) | 1.46 | 1.19 | 707,650 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BSBK | 8.40▲ | +0.1407 (+1.70%) | 8.54 | 8.26 | 8,108 |
| BUUU | 8.42▲ | +0.32 (+3.95%) | 8.90 | 8.30 | 2,490 |
| CCCX | 13.37▲ | +0.14 (+1.06%) | 14.39 | 13.14 | 2,378,457 |
| CCFE | 25.5639▲ | +1.0083 (+4.11%) | 25.66 | 25.5639 | 789 |
| CCTG | 0.2364▲ | +0.0711 (+43.01%) | 0.35 | 0.1734 | 71,245,425 |
| CDLX | 1.14▲ | +0.05 (+4.59%) | 1.1589 | 1.055 | 713,305 |
| CHAI | 2.31▲ | +0.26 (+12.68%) | 2.39 | 2.08 | 364,400 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CLRB | 2.86▲ | +0.04 (+1.42%) | 2.98 | 2.81 | 59,596 |
| CLSD | 2.72▲ | +0.11 (+4.21%) | 2.825 | 2.62 | 26,440 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CNSP | 6.90▲ | +0.39 (+5.99%) | 6.90 | 6.61 | 12,700 |
| CODX | 0.3502▲ | +0.0279 (+8.66%) | 0.355 | 0.3204 | 959,859 |
| CONL | 17.25▲ | +0.32 (+1.89%) | 18.02 | 15.92 | 8,979,600 |
| CRIS | 1.17▲ | +0.09 (+8.33%) | 1.1974 | 1.0888 | 78,148 |
| CRWG | 3.24▲ | +0.21 (+6.93%) | 3.33 | 2.67 | 12,780,737 |
| CTXR | 1.14▲ | +0.15 (+15.15%) | 1.18 | 0.9901 | 1,180,893 |
| CVNX | 14.8602▼ | -0.2404 (-1.59%) | 16.22 | 14.73 | 18,211 |
| CVR | 9.05▲ | +0.29 (+3.31%) | 9.05 | 9.05 | 224 |
| CWK | 16.01▲ | +1.27 (+8.62%) | 16.10 | 15.15 | 1,453,879 |
| DAIC | 1.52▲ | +0.05 (+3.40%) | 1.6157 | 1.3901 | 43,676 |
| DCTH | 8.96▲ | +0.77 (+9.40%) | 9.28 | 8.68 | 2,405,900 |
| DKNX | 7.50▲ | +0.4705 (+6.69%) | 7.7698 | 7.1047 | 148,968 |
| DSS | 1.00▲ | +0.0199 (+2.03%) | 1.01 | 0.9501 | 24,885 |
| DVXB | 21.7309▲ | +0.9124 (+4.38%) | 21.7309 | 21.7309 | 2 |
| DVXC | 26.2114▲ | +0.8597 (+3.39%) | 26.2114 | 26.2114 | 50 |
| DVXV | 31.0263▲ | +1.0991 (+3.67%) | 31.0263 | 31.0263 | 291 |
| EBIT | 32.9256▲ | +1.0068 (+3.15%) | 32.9256 | 32.9256 | 46 |
| EBON | 3.36▲ | +0.04 (+1.20%) | 3.62 | 3.325 | 7,700 |
| EDAP | 2.30▼ | -0.06 (-2.54%) | 2.44 | 2.28 | 27,551 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.08 | 1.00 | 6,537 |
| EGGS | 38.801▼ | -0.42 (-1.07%) | 41.90 | 37.81 | 9,800 |
| EJH | 0.8501▼ | -0.0003 (-0.04%) | 0.8889 | 0.8174 | 48,918 |
| ELWS | 5.98▲ | +0.44 (+7.94%) | 5.98 | 5.5028 | 25,642 |
| ENGS | 1.43▼ | -0.06 (-4.03%) | 1.59 | 1.4102 | 347,901 |
| EPSM | 3.59▼ | -0.07 (-1.91%) | 5.14 | 3.40 | 7,611,100 |
| EQS | 1.93▲ | +0.12 (+6.63%) | 1.99 | 1.91 | 3,100 |
| ESE | 215.50▲ | +5.33 (+2.54%) | 229.46 | 211.80 | 514,780 |
| ESIX | 30.2966▲ | +0.9312 (+3.17%) | 30.2966 | 30.2966 | 63 |
| ESSC | 24.806▲ | +0.824 (+3.44%) | 24.83 | 24.806 | 800 |
| ETHD | 67.04▲ | +4.20 (+6.68%) | 69.84 | 63.98 | 3,376,100 |
| EXOZ | 16.00▲ | +0.10 (+0.63%) | 16.48 | 15.345 | 1,000 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FEAM | 3.91▲ | +0.01 (+0.26%) | 4.1634 | 3.75 | 59,915 |
| FEMY | 0.92▲ | +0.12 (+15.00%) | 0.965 | 0.80 | 4,171,600 |
| FLOW | 34.141▲ | +0.848 (+2.55%) | 34.31 | 34.141 | 2,300 |
| FMST | 2.21▲ | +0.08 (+3.76%) | 2.225 | 2.095 | 133,141 |
| FOXX | 3.54▲ | +1.519 (+75.16%) | 4.77 | 2.15 | 50,040,900 |
| FRDU | 31.8328▲ | +2.0535 (+6.90%) | 32.05 | 31.8328 | 8,525 |
| FTXR | 35.2263▲ | +1.0919 (+3.20%) | 35.451 | 35.2263 | 487 |
| FUTG | 14.167▲ | +1.292 (+10.03%) | 14.44 | 13.08 | 94,200 |
| GAP | 24.96▲ | +1.90 (+8.24%) | 25.34 | 23.75 | 22,741,777 |
| GBR | 0.7966▲ | +0.0256 (+3.32%) | 0.84 | 0.7751 | 8,184 |
| GENK | 2.51▲ | +0.11 (+4.58%) | 2.57 | 2.44 | 61,173 |
| GGLL | 93.35▲ | +6.11 (+7.00%) | 95.85 | 89.7808 | 5,046,891 |
| GIFT | 1.09▼ | -0.01 (-0.91%) | 1.1423 | 1.09 | 10,399 |
| GMHS | 1.03▲ | +0.139 (+15.60%) | 1.05 | 0.91 | 49,000 |
| GP | 1.265▲ | +0.065 (+5.42%) | 1.275 | 1.21 | 19,256 |
| GPT | 29.365▲ | +0.307 (+1.06%) | 30.23 | 28.908 | 3,300 |
| GRPZ | 25.883▲ | +0.7552 (+3.01%) | 25.883 | 25.883 | 42 |
| GSIW | 0.1453▲ | +0.0042 (+2.98%) | 0.147 | 0.1368 | 485,187 |
| HAPS | 30.318▲ | +0.894 (+3.04%) | 30.318 | 30.318 | 100 |
| HCWB | 2.17▲ | +0.247 (+12.84%) | 2.3502 | 1.9922 | 47,100 |
| HIT | 1.39▲ | +0.14 (+11.20%) | 1.41 | 1.275 | 214,570 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| HLP | 1.51▲ | +0.04 (+2.72%) | 1.60 | 1.4201 | 66,787 |
| HOMZ | 45.1496▲ | +1.6203 (+3.72%) | 45.36 | 45.1496 | 1,088 |
| HOOX | 89.64▲ | +1.861 (+2.12%) | 93.58 | 81.14 | 110,200 |
| HOVR | 1.29▲ | +0.09 (+7.50%) | 1.345 | 1.20 | 1,308,294 |
| HPAI | 3.17▲ | +0.005 (+0.16%) | 3.361 | 3.14 | 9,986 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |