Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 94.07▼ | -2.74 (-2.83%) | 101.32 | 92.90 | 10,815,613 |
| ABOS | 3.34▲ | +0.07 (+2.14%) | 3.60 | 3.21 | 9,279,585 |
| ABTC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 21,386,469 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.28 | 26,054 |
| ABVX | 122.75▲ | +7.25 (+6.28%) | 123.72 | 118.55 | 1,595,896 |
| ABX | 9.92▲ | +0.12 (+1.22%) | 10.535 | 9.865 | 1,025,076 |
| ACFN | 19.97▲ | +0.93 (+4.88%) | 20.53 | 19.60 | 5,167 |
| ACH | 2.42▲ | +0.04 (+1.68%) | 2.55 | 2.38 | 701,105 |
| ACMR | 46.92▲ | +0.54 (+1.16%) | 48.85 | 46.915 | 841,701 |
| ADSE | 10.46▲ | +0.25 (+2.45%) | 11.01 | 10.23 | 2,700 |
| ADUR | 11.54▲ | +0.38 (+3.41%) | 12.04 | 11.47 | 266,915 |
| ADV | 0.7794▲ | +0.0394 (+5.32%) | 0.8098 | 0.7548 | 866,424 |
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AEIS | 308.31▲ | +6.29 (+2.08%) | 317.04 | 306.9201 | 559,478 |
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AFJK | 26.32▲ | +0.71 (+2.77%) | 30.15 | 26.02 | 7,079 |
| AFK | 26.37▲ | +1.00 (+3.94%) | 26.56 | 26.00 | 76,662 |
| AGCC | 15.02▼ | -0.92 (-5.77%) | 17.72 | 14.28 | 241,017 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AGRZ | 0.6228▼ | -0.0464 (-6.93%) | 0.879 | 0.5755 | 46,736,638 |
| AGX | 466.52▲ | +8.21 (+1.79%) | 483.00 | 461.62 | 333,678 |
| AHRT | 5.63▲ | +0.16 (+2.93%) | 5.71 | 5.575 | 1,444,767 |
| AIA | 111.48▲ | +4.10 (+3.82%) | 112.14 | 110.67 | 166,542 |
| AIBU | 40.10▲ | +1.24 (+3.19%) | 40.69 | 39.82 | 7,371 |
| AIP | 15.21▲ | +0.58 (+3.96%) | 15.55 | 14.95 | 342,317 |
| AIRS | 2.805▲ | +0.955 (+51.62%) | 3.26 | 2.49 | 77,428,142 |
| AIVC | 71.785▲ | +2.2291 (+3.20%) | 71.88 | 71.54 | 7,010 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKAN | 0.7857▼ | -0.0353 (-4.30%) | 0.88 | 0.7606 | 41,457 |
| AKO.B | 27.20▲ | +0.73 (+2.76%) | 27.50 | 26.80 | 38,700 |
| ALBG | 12.5657▲ | +0.6678 (+5.61%) | 13.00 | 12.48 | 4,566 |
| ALDX | 4.23▲ | +0.105 (+2.55%) | 4.45 | 4.065 | 3,732,771 |
| ALEC | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 372,318 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| ALOY | 11.25▼ | -0.735 (-6.13%) | 12.7399 | 10.49 | 2,085,791 |
| ALTS | 1.3696▲ | +0.0396 (+2.98%) | 1.435 | 1.35 | 1,407,931 |
| ALZN | 2.10▲ | +0.06 (+2.94%) | 2.3565 | 2.10 | 802,858 |
| AMBQ | 26.25▲ | +0.89 (+3.51%) | 27.4158 | 26.00 | 283,681 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| AMKR | 44.63▲ | +1.64 (+3.81%) | 45.39 | 44.38 | 3,196,294 |
| AMPH | 19.41▲ | +1.23 (+6.77%) | 19.46 | 18.65 | 737,990 |
| AMSC | 30.90▼ | -0.12 (-0.39%) | 32.50 | 30.11 | 637,059 |
| ANEL | 15.8709▲ | +0.4104 (+2.65%) | 16.05 | 15.11 | 22,679 |
| ANTA | 7.355▼ | -0.035 (-0.47%) | 7.91 | 7.07 | 3,752 |
| APLD | 27.71▲ | +0.66 (+2.44%) | 29.08 | 27.375 | 14,494,487 |
| APRE | 0.7561▲ | +0.0201 (+2.73%) | 0.84 | 0.7299 | 115,677 |
| ARAI | 0.961▲ | +0.011 (+1.16%) | 1.03 | 0.9501 | 203,502 |
| ARAY | 0.4166▲ | +0.0462 (+12.47%) | 0.4487 | 0.38 | 3,006,567 |
| ARBK | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.91 | 14,712 |
| ARM | 121.70▲ | +5.95 (+5.14%) | 123.4392 | 118.375 | 4,328,589 |
| ARMG | 6.58▲ | +0.6208 (+10.42%) | 6.755 | 6.26 | 286,289 |
| ASMG | 35.26▲ | +1.7316 (+5.16%) | 35.705 | 34.71 | 36,676 |
| ASMU | 23.0507▲ | +0.9407 (+4.25%) | 23.3959 | 23.029 | 10,357 |
| ASST | 10.86▲ | +1.33 (+13.96%) | 11.1083 | 10.00 | 5,049,658 |
| ATCX | 6.11▼ | -0.18 (-2.86%) | 6.48 | 6.11 | 0 |
| ATHR | 3.20▲ | +0.055 (+1.75%) | 3.40 | 3.10 | 7,762 |
| AVXX | 4.78▲ | +0.19 (+4.14%) | 4.95 | 4.56 | 738,706 |
| AXIL | 5.72▲ | +0.05 (+0.88%) | 6.00 | 5.69 | 13,733 |
| AXR | 28.25▲ | +3.82 (+15.64%) | 28.57 | 25.585 | 51,450 |
| AXTI | 48.39▼ | -0.47 (-0.96%) | 52.70 | 44.87 | 11,057,397 |
| AYTU | 2.64▲ | +0.10 (+3.94%) | 2.70 | 2.6128 | 31,997 |
| BABU | 16.5256▲ | +0.3463 (+2.14%) | 17.23 | 16.50 | 15,625 |
| BABX | 29.75▲ | +0.62 (+2.13%) | 30.7909 | 29.6542 | 860,543 |
| BC | 71.26▲ | +2.35 (+3.41%) | 72.64 | 70.45 | 1,018,293 |
| BCAB | 0.1823▲ | +0.0172 (+10.42%) | 0.19 | 0.1679 | 1,942,740 |
| BCH | 38.73▲ | +1.19 (+3.17%) | 38.92 | 38.36 | 275,851 |
| BDMD | 2.30▼ | -0.10 (-4.17%) | 2.56 | 2.25 | 683,826 |
| BE | 153.68▼ | -0.83 (-0.54%) | 162.27 | 149.27 | 10,965,704 |
| BEG | 33.1092▼ | -0.1699 (-0.51%) | 36.50 | 31.3101 | 86,475 |
| BETE | 36.94▲ | +2.51 (+7.29%) | 36.96 | 36.15 | 5,537 |
| BETH | 42.1457▲ | +1.9157 (+4.76%) | 42.34 | 42.00 | 2,519 |
| BGMS | 0.9207▲ | +0.0954 (+11.56%) | 0.9292 | 0.845 | 29,103 |
| BH | 299.77▼ | -0.58 (-0.19%) | 311.94 | 293.9625 | 83,061 |
| BITB | 40.18▲ | +1.51 (+3.90%) | 40.505 | 39.65 | 4,149,137 |
| BITC | 39.31▲ | +1.52 (+4.02%) | 39.62 | 38.96 | 5,096 |
| BITF | 2.26▲ | +0.02 (+0.89%) | 2.39 | 2.18 | 32,224,676 |
| BITO | 10.19▲ | +0.39 (+3.98%) | 10.27 | 10.0433 | 120,941,578 |
| BITQ | 21.47▲ | +1.02 (+4.99%) | 21.5899 | 21.04 | 68,335 |
| BITS | 58.2925▲ | +2.5028 (+4.49%) | 58.64 | 57.63 | 5,067 |
| BITU | 14.04▲ | +1.01 (+7.75%) | 14.26 | 13.68 | 6,359,855 |
| BITW | 48.995▲ | +2.345 (+5.03%) | 49.27 | 48.302 | 133,512 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BKKT | 9.64▲ | +0.19 (+2.01%) | 10.1999 | 9.52 | 1,958,001 |
| BLOX | 15.25▲ | +0.73 (+5.03%) | 15.3523 | 15.00 | 309,384 |
| BLSG | 6.1325▲ | +0.8534 (+16.17%) | 6.2199 | 5.52 | 27,253 |
| BLSH | 39.62▲ | +3.00 (+8.19%) | 39.90 | 37.3901 | 1,684,327 |
| BMNG | 1.78▲ | +0.39 (+28.06%) | 1.80 | 1.61 | 56,518,128 |
| BMNR | 23.39▲ | +2.85 (+13.88%) | 23.53 | 22.17 | 74,363,012 |
| BNBX | 0.7749▲ | +0.0149 (+1.96%) | 0.7939 | 0.7573 | 7,868 |
| BNR | 16.99▲ | +0.98 (+6.12%) | 17.94 | 15.40 | 41,855 |
| BOLT | 4.54▲ | +0.63 (+16.11%) | 4.64 | 4.03 | 38,341 |
| BPI | 24.8173▲ | +0.7692 (+3.20%) | 24.8173 | 24.80 | 2,563 |
| BRAI | 20.64▲ | +0.50 (+2.48%) | 22.45 | 18.60 | 29,726 |
| BRBR | 18.68▲ | +1.85 (+10.99%) | 18.71 | 17.16 | 6,009,662 |
| BRRR | 20.88▲ | +0.794 (+3.95%) | 21.03 | 20.605 | 169,039 |
| BRZU | 102.41▲ | +5.95 (+6.17%) | 103.12 | 100.00 | 52,250 |
| BSOL | 12.75▲ | +0.87 (+7.32%) | 12.785 | 12.355 | 3,165,617 |
| BTBT | 1.68▲ | +0.065 (+4.02%) | 1.72 | 1.61 | 20,556,619 |
| BTC | 32.74▲ | +1.24 (+3.94%) | 32.995 | 32.30 | 3,954,436 |
| BTCS | 1.84▲ | +0.10 (+5.75%) | 1.8867 | 1.765 | 1,190,155 |