Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.61 | +0.00 (+0.00%) | 2.728 | 2.54 | 20,972 |
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACHR | 6.08▲ | +0.02 (+0.33%) | 6.36 | 5.915 | 24,069,276 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACTU | 2.15 | +0.00 (+0.00%) | 2.40 | 1.9201 | 112,030 |
| ADBE | 248.155▲ | +3.495 (+1.43%) | 254.51 | 245.78 | 5,202,043 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.95 | 4.64 | 3,038,256 |
| ADBU | 26.5847▲ | +0.8141 (+3.16%) | 27.189 | 26.17 | 17,881 |
| ADUR | 11.47▲ | +0.57 (+5.23%) | 11.74 | 10.92 | 287,417 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEC | 5.99▲ | +0.32 (+5.64%) | 6.15 | 5.75 | 28,493 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AEON | 0.988▲ | +0.0421 (+4.45%) | 0.99 | 0.95 | 50,692 |
| AGAE | 0.5219▲ | +0.0499 (+10.57%) | 0.6722 | 0.4901 | 84,113,282 |
| AGH | 3.24▼ | -0.03 (-0.92%) | 3.47 | 3.20 | 538,107 |
| AHMA | 1.26▲ | +0.05 (+4.13%) | 1.45 | 1.24 | 1,052,968 |
| AIIO | 0.709▲ | +0.0895 (+14.45%) | 0.7299 | 0.616 | 398,413 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALGS | 7.66▲ | +0.24 (+3.23%) | 8.66 | 7.325 | 5,856,064 |
| ALIT | 0.6456▼ | -0.0014 (-0.22%) | 0.6685 | 0.615 | 21,352,430 |
| AMDG | 38.0243▲ | +5.1343 (+15.61%) | 38.195 | 33.84 | 169,413 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMOD | 0.383▲ | +0.0194 (+5.34%) | 0.3897 | 0.3713 | 440,289 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| ANL | 13.69▲ | +0.44 (+3.32%) | 15.01 | 12.83 | 936,810 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| API | 3.94▼ | -0.03 (-0.76%) | 4.16 | 3.94 | 415,724 |
| APP | 466.09▲ | +1.46 (+0.31%) | 487.59 | 461.6901 | 4,340,544 |
| APPX | 36.56▲ | +0.10 (+0.27%) | 39.90 | 35.945 | 1,055,125 |
| ARBE | 0.8128▲ | +0.032 (+4.10%) | 0.83 | 0.7808 | 1,304,897 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| ARQQ | 15.77▼ | -0.46 (-2.83%) | 17.695 | 15.58 | 1,093,807 |
| ASAN | 5.85▼ | -0.23 (-3.78%) | 6.4293 | 5.82 | 6,071,477 |
| ATCX | 5.06▲ | +0.10 (+2.02%) | 5.40 | 4.7062 | 65,867 |
| ATLX | 4.95▲ | +0.40 (+8.79%) | 5.04 | 4.71 | 816,591 |
| AVXX | 12.4434▲ | +0.4348 (+3.62%) | 13.04 | 11.9437 | 209,307 |
| AXTA | 28.74▲ | +0.65 (+2.31%) | 29.56 | 28.435 | 2,271,556 |
| BABA | 138.59▲ | +5.31 (+3.98%) | 140.90 | 135.735 | 17,076,224 |
| BABU | 16.45▲ | +1.235 (+8.12%) | 16.86 | 15.92 | 66,623 |
| BABX | 29.85▲ | +2.19 (+7.92%) | 30.7811 | 28.675 | 1,261,935 |
| BAIG | 3.20▼ | -0.07 (-2.14%) | 3.57 | 3.13 | 905,101 |
| BBAI | 3.75▼ | -0.04 (-1.06%) | 3.95 | 3.71 | 35,981,739 |
| BBGI | 14.00▲ | +0.28 (+2.04%) | 15.7999 | 13.55 | 399,074 |
| BCIL | 29.0035▲ | +0.1385 (+0.48%) | 29.77 | 28.98 | 2,781 |
| BGI | 0.811▲ | +0.0335 (+4.31%) | 0.85 | 0.81 | 36,346 |
| BIDG | 14.735▲ | +0.8711 (+6.28%) | 15.115 | 14.38 | 23,073 |
| BIDU | 125.03▲ | +4.09 (+3.38%) | 127.23 | 122.955 | 2,937,144 |
| BIYA | 1.03▼ | -0.12 (-10.43%) | 1.229 | 0.9601 | 106,169 |
| BLIV | 2.399▲ | +0.199 (+9.05%) | 2.399 | 2.399 | 667 |
| BLSG | 6.3316▼ | -0.0965 (-1.50%) | 6.81 | 5.98 | 9,779 |
| BRLS | 0.9371▲ | +0.0071 (+0.76%) | 0.97 | 0.90 | 25,354 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| BTQ | 3.63▲ | +0.12 (+3.42%) | 3.80 | 3.25 | 5,337,251 |
| BUDA | 10.00▼ | -0.053 (-0.53%) | 10.50 | 9.235 | 25,871 |
| BWET | 125.28▲ | +7.39 (+6.27%) | 126.39 | 119.355 | 71,363 |
| BYND | 0.782▲ | +0.0309 (+4.11%) | 0.8199 | 0.7701 | 47,594,771 |
| BZAI | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 10,958,850 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CHMG | 59.30▲ | +0.10 (+0.17%) | 64.49 | 57.585 | 7,753 |
| CIIT | 1.58▼ | -0.01 (-0.63%) | 1.70 | 1.4503 | 466,921 |
| CISS | 0.8295▼ | -0.0142 (-1.68%) | 0.876 | 0.8104 | 133,619 |
| CLBT | 12.71▲ | +0.20 (+1.60%) | 13.19 | 12.70 | 1,259,320 |
| CLLS | 4.27▲ | +0.18 (+4.40%) | 4.35 | 4.1433 | 14,142 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CNF | 3.455▲ | +0.495 (+16.72%) | 3.455 | 3.05 | 5,431 |
| CNSP | 2.66▼ | -0.09 (-3.27%) | 2.85 | 2.58 | 22,874 |
| COOT | 0.60▲ | +0.008 (+1.35%) | 0.6277 | 0.5801 | 28,626 |
| CRE | 2.30▲ | +0.09 (+4.07%) | 2.42 | 2.1901 | 17,976 |
| CREG | 0.75▲ | +0.103 (+15.92%) | 0.75 | 0.65 | 2,682,748 |
| CRIS | 0.5911▼ | -0.0934 (-13.64%) | 0.7422 | 0.5902 | 1,623,338 |
| CRM | 181.22▲ | +3.62 (+2.04%) | 184.54 | 178.57 | 11,694,472 |
| CRMG | 5.90▲ | +0.24 (+4.24%) | 6.09 | 5.7201 | 1,282,169 |
| CRMU | 7.3304▲ | +0.6504 (+9.74%) | 7.4582 | 6.5274 | 110,232 |
| CRWL | 21.25▲ | +0.72 (+3.51%) | 21.9198 | 20.56 | 253,186 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| CTSO | 0.61▲ | +0.0188 (+3.18%) | 0.63 | 0.60 | 52,300 |
| CWEB | 29.84▲ | +1.03 (+3.58%) | 30.3591 | 29.375 | 605,879 |
| DAIO | 2.61▲ | +0.10 (+3.98%) | 2.65 | 2.485 | 25,593 |
| DDOG | 123.47▲ | +2.41 (+1.99%) | 128.75 | 122.595 | 6,284,345 |
| DGNX | 0.5556▼ | -0.0044 (-0.79%) | 0.6634 | 0.5003 | 76,828,487 |
| DNNG | 13.2959▲ | +0.2956 (+2.27%) | 13.74 | 13.2959 | 7,462 |
| DPRO | 6.24▲ | +0.30 (+5.05%) | 6.34 | 6.00 | 1,490,737 |
| DRMA | 1.35▲ | +0.09 (+7.14%) | 1.3699 | 1.26 | 218,761 |
| DTSS | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 1,681,402 |
| DUOG | 3.44▲ | +0.2784 (+8.81%) | 3.48 | 3.22 | 571,766 |
| DVLT | 0.8375▲ | +0.1374 (+19.63%) | 0.848 | 0.716 | 89,513,906 |
| DXF | 0.7671▼ | -0.0151 (-1.93%) | 0.92 | 0.7407 | 44,777 |
| EBON | 2.11▲ | +0.14 (+7.11%) | 2.13 | 2.00 | 2,512 |
| EH | 11.69▲ | +0.34 (+3.00%) | 11.83 | 11.5002 | 640,989 |
| ELDN | 3.73▲ | +0.43 (+13.03%) | 3.7399 | 3.275 | 2,960,907 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ELTK | 8.46▲ | +0.27 (+3.30%) | 8.46 | 8.46 | 1,472 |
| EQS | 1.42▼ | -0.03 (-2.07%) | 1.4999 | 1.42 | 900 |
| ESP | 67.25▲ | +2.45 (+3.78%) | 67.84 | 65.5615 | 38,940 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |