Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.80 | 31,113 |
| AGCC | 6.57▲ | +1.16 (+21.44%) | 7.98 | 5.315 | 242,200 |
| AHMA | 4.65▲ | +0.10 (+2.20%) | 4.772 | 4.51 | 709,067 |
| AIBD | 7.48▼ | -0.03 (-0.40%) | 7.92 | 7.31 | 286,345 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| AKO.A | 22.40▲ | +0.40 (+1.82%) | 22.72 | 22.40 | 400 |
| AMDD | 8.44▲ | +0.04 (+0.48%) | 8.849 | 8.23 | 5,475,200 |
| AMPG | 3.14▲ | +0.48 (+18.05%) | 3.38 | 2.78 | 4,771,600 |
| AMS | 2.20▼ | -0.04 (-1.79%) | 2.31 | 2.15 | 8,800 |
| AMZE | 0.407▲ | +0.007 (+1.75%) | 0.641 | 0.402 | 309,513,700 |
| ANNA | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.20 | 5,800 |
| ANPA | 30.00▲ | +0.30 (+1.01%) | 30.68 | 30.00 | 3,580 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ASBP | 0.1063▲ | +0.0011 (+1.05%) | 0.158 | 0.1038 | 546,877,189 |
| ATLN | 2.49▼ | -0.12 (-4.60%) | 2.971 | 2.49 | 12,960 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BGM | 9.28▲ | +0.10 (+1.09%) | 9.50 | 9.08 | 20,623 |
| BNGO | 1.52▲ | +0.05 (+3.40%) | 1.755 | 1.50 | 828,520 |
| BODI | 6.27▲ | +0.16 (+2.62%) | 6.90 | 6.1201 | 142,982 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| CCG | 0.9909▲ | +0.0207 (+2.13%) | 1.02 | 0.96 | 75,598 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CELZ | 3.15▲ | +0.33 (+11.70%) | 3.15 | 2.77 | 182,558 |
| CHR | 0.0487▲ | +0.0008 (+1.67%) | 0.0543 | 0.0486 | 114,198,239 |
| CJMB | 3.61▲ | +0.17 (+4.94%) | 3.95 | 3.50 | 6,125 |
| CLWT | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 7,265 |
| CMBM | 2.80▲ | +0.01 (+0.36%) | 3.73 | 2.80 | 12,978,236 |
| CNF | 5.15▲ | +0.02 (+0.39%) | 5.48 | 5.13 | 6,849 |
| CONI | 48.66▼ | -0.38 (-0.77%) | 54.14 | 45.81 | 760,309 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.06 | 1.00 | 225,444 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CVU | 2.39▲ | +0.34 (+16.59%) | 2.44 | 2.20 | 825,800 |
| DAIC | 2.33▼ | -0.18 (-7.17%) | 2.68 | 2.33 | 17,507 |
| DTCK | 0.63▼ | -0.48 (-43.24%) | 1.17 | 0.62 | 2,903,163 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| DUST | 10.10▲ | +0.23 (+2.33%) | 10.83 | 9.91 | 19,572,600 |
| DVXE | 28.1661▲ | +0.9306 (+3.42%) | 28.1661 | 28.1661 | 2 |
| DWTX | 5.57▲ | +0.11 (+2.01%) | 5.64 | 5.1001 | 19,127 |
| DXR | 13.00▲ | +0.48 (+3.83%) | 13.0915 | 13.00 | 541 |
| DYAI | 0.9124▲ | +0.0074 (+0.82%) | 0.975 | 0.91 | 105,072 |
| EJH | 1.02▲ | +0.0405 (+4.13%) | 1.06 | 0.965 | 107,329 |
| ELVR | 33.30▲ | +2.62 (+8.54%) | 33.90 | 31.62 | 205,241 |
| ENGS | 1.71▲ | +0.09 (+5.56%) | 2.2313 | 1.63 | 2,176,962 |
| EPWK | 0.047▲ | +0.0067 (+16.63%) | 0.0655 | 0.0422 | 250,716,709 |
| ETRL | 17.2525▲ | +1.1325 (+7.03%) | 17.415 | 16.88 | 9,582 |
| FENC | 7.86▲ | +0.17 (+2.21%) | 8.75 | 7.75 | 911,773 |
| FLX | 3.115▼ | -0.185 (-5.61%) | 3.46 | 3.07 | 86,106 |
| FLYX | 3.17▼ | -0.04 (-1.25%) | 3.48 | 3.14 | 17,833 |
| FMFC | 0.6726▲ | +0.0093 (+1.40%) | 0.7497 | 0.6726 | 719,670 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.07 | 47,831 |
| GLL | 14.54▲ | +0.53 (+3.78%) | 14.90 | 14.37 | 4,483,600 |
| GMHS | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 45,200 |
| GYRO | 9.58▲ | +0.33 (+3.57%) | 9.58 | 9.58 | 100 |
| HCHL | 3.32 | +0.00 (+0.00%) | 3.43 | 3.21 | 16,922 |
| HIBS | 6.18▲ | +0.05 (+0.82%) | 6.54 | 5.94 | 2,556,200 |
| HTLM | 3.14▲ | +0.11 (+3.63%) | 3.31 | 3.02 | 44,018 |
| HUDI | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.17 | 22,322 |
| IFRX | 1.35▲ | +0.08 (+6.30%) | 1.413 | 1.28 | 1,490,800 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| IONZ | 5.20▼ | -0.47 (-8.29%) | 6.2786 | 4.8022 | 50,632,461 |
| IPSC | 0.4723▲ | +0.0078 (+1.68%) | 0.4849 | 0.451 | 990,181 |
| IPWR | 4.07▲ | +0.36 (+9.70%) | 4.317 | 3.80 | 85,000 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| JCAP | 22.15▲ | +1.37 (+6.59%) | 22.53 | 20.152 | 269,859 |
| JCSE | 1.24▲ | +0.03 (+2.48%) | 1.31 | 1.24 | 258 |
| JCTC | 2.57▲ | +0.12 (+4.90%) | 2.5987 | 2.57 | 2,322 |
| JDST | 3.99▲ | +0.09 (+2.31%) | 4.30 | 3.92 | 45,406,200 |
| JRSH | 3.22▲ | +0.01 (+0.31%) | 3.3549 | 3.22 | 50,782 |
| KOLD | 27.27▲ | +0.93 (+3.53%) | 28.59 | 26.45 | 7,373,100 |
| LAZR | 1.01▼ | -0.05 (-4.72%) | 1.26 | 1.01 | 10,120,453 |
| LBTYB | 10.7918▼ | -0.0179 (-0.17%) | 13.1032 | 10.4009 | 59,300 |
| LGCL | 2.34▼ | -0.05 (-2.09%) | 2.54 | 2.11 | 20,977 |
| LGN | 40.27▲ | +6.95 (+20.86%) | 42.04 | 35.00 | 2,813,500 |
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.2899 | 11,569 |
| LXEH | 0.3916▲ | +0.029 (+8.00%) | 0.3926 | 0.3633 | 43,732 |
| MBSX | 28.93▲ | +2.30 (+8.64%) | 28.93 | 28.93 | 242 |
| MITQ | 0.693▼ | -0.0018 (-0.26%) | 0.75 | 0.6446 | 137,856 |
| MLSS | 0.33▼ | -0.0497 (-13.09%) | 0.438 | 0.33 | 21,971,001 |
| MRNO | 2.415▲ | +0.125 (+5.46%) | 2.80 | 2.30 | 5,231 |
| MRVI | 3.64▲ | +0.39 (+12.00%) | 3.655 | 3.375 | 2,028,560 |
| MSDD | 62.8027▲ | +4.8653 (+8.40%) | 64.43 | 57.896 | 36,665 |
| MSN | 0.45▼ | -0.005 (-1.10%) | 0.47 | 0.45 | 85,700 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| NVD | 7.93▼ | -0.28 (-3.41%) | 8.78 | 7.85 | 35,792,314 |
| NVDS | 31.30▼ | -0.85 (-2.64%) | 33.81 | 31.17 | 575,000 |
| OMER | 7.87▲ | +1.59 (+25.32%) | 7.89 | 6.59 | 4,819,835 |
| OWLT | 10.48▲ | +0.32 (+3.15%) | 11.609 | 10.17 | 583,422 |
| PINK | 35.98▲ | +1.55 (+4.50%) | 36.16 | 35.13 | 371,900 |
| PLTD | 6.84▼ | -0.07 (-1.01%) | 7.225 | 6.72 | 30,123,400 |
| PLTZ | 6.88▼ | -0.16 (-2.27%) | 7.66 | 6.6208 | 30,275,457 |
| PMAX | 1.94▼ | -0.07 (-3.48%) | 2.10 | 1.83 | 21,469 |
| PMEC | 0.9856▲ | +0.1462 (+17.42%) | 1.37 | 0.826 | 2,986,613 |
| QDWN | 8.805▼ | -0.0888 (-1.00%) | 9.185 | 8.64 | 1,000 |
| QMCO | 7.87▲ | +0.84 (+11.95%) | 8.48 | 7.43 | 2,173,500 |
| RADX | 4.40▼ | -0.14 (-3.08%) | 4.76 | 4.40 | 11,700 |