Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.67▲ | +0.15 (+9.87%) | 2.89 | 1.65 | 73,941,625 |
| ABTS | 3.30▲ | +0.05 (+1.54%) | 3.80 | 3.18 | 7,500 |
| ACM | 103.86▲ | +1.16 (+1.13%) | 108.83 | 101.2311 | 3,199,203 |
| ACRE | 5.71▲ | +0.60 (+11.74%) | 5.89 | 5.32 | 2,141,226 |
| AERO | 19.05▲ | +0.03 (+0.16%) | 19.65 | 18.81 | 188,293 |
| AERT | 0.4321▼ | -0.0202 (-4.47%) | 0.505 | 0.421 | 181,178 |
| AGAE | 0.2736▲ | +0.0019 (+0.70%) | 0.2894 | 0.2704 | 453,556 |
| AIFF | 0.81▲ | +0.03 (+3.85%) | 0.8434 | 0.794 | 49,951 |
| AIIO | 0.15▼ | -0.023 (-13.29%) | 0.188 | 0.15 | 8,276,000 |
| AIXI | 0.2575▲ | +0.0219 (+9.30%) | 0.2812 | 0.23 | 1,104,828 |
| AMKR | 53.46▲ | +0.94 (+1.79%) | 54.75 | 49.63 | 8,312,056 |
| AMLX | 14.89▲ | +0.67 (+4.71%) | 15.11 | 14.555 | 753,388 |
| AMPL | 7.31▲ | +0.06 (+0.83%) | 7.50 | 7.175 | 3,238,762 |
| ANEL | 18.553▲ | +0.477 (+2.64%) | 18.854 | 18.24 | 40,500 |
| ANNA | 2.59▼ | -0.04 (-1.52%) | 2.75 | 2.59 | 6,172 |
| APPX | 15.05▲ | +0.75 (+5.24%) | 15.53 | 14.32 | 3,054,980 |
| ARTV | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.81 | 113,184 |
| ATCH | 0.24▼ | -0.0153 (-5.99%) | 0.2825 | 0.2293 | 14,603,204 |
| ATER | 0.70▲ | +0.05 (+7.69%) | 0.7342 | 0.6502 | 165,423 |
| ATON | 0.54▲ | +0.028 (+5.47%) | 0.589 | 0.513 | 1,099,300 |
| ATXG | 0.429▲ | +0.0036 (+0.85%) | 0.637 | 0.3365 | 15,351,776 |
| AURE | 0.2432▼ | -0.0008 (-0.33%) | 0.2534 | 0.2401 | 88,353 |
| AZN | 193.40▲ | +5.39 (+2.87%) | 195.895 | 190.60 | 2,726,462 |
| BDMD | 0.909▼ | -0.101 (-10.00%) | 1.06 | 0.89 | 158,000 |
| BHM | 9.01▲ | +0.088 (+0.99%) | 9.32 | 8.87 | 14,051 |
| BIOX | 0.5843▲ | +0.0105 (+1.83%) | 0.6277 | 0.57 | 668,255 |
| BJDX | 3.25▲ | +0.13 (+4.17%) | 3.60 | 3.11 | 189,900 |
| BLKB | 47.68▼ | -0.57 (-1.18%) | 53.25 | 45.71 | 1,152,836 |
| BMNZ | 27.44▲ | +3.14 (+12.92%) | 27.64 | 24.65 | 1,300,488 |
| BMRA | 2.32▲ | +0.15 (+6.91%) | 2.3322 | 2.22 | 28,191 |
| BNBX | 0.8898▼ | -0.0102 (-1.13%) | 0.967 | 0.8392 | 79,428 |
| BNR | 31.00▲ | +0.31 (+1.01%) | 31.99 | 31.00 | 2,943 |
| BTOC | 0.4354▼ | -0.0136 (-3.03%) | 0.4745 | 0.37 | 45,192 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.37 | 2.99 | 3,130,300 |
| BUDA | 8.80▲ | +0.20 (+2.33%) | 9.19 | 8.60 | 478,424 |
| BWAY | 23.35▲ | +0.79 (+3.50%) | 24.06 | 23.07 | 134,863 |
| CABR | 0.8859▲ | +0.0049 (+0.56%) | 0.95 | 0.8801 | 6,153 |
| CALC | 0.7368▲ | +0.084 (+12.87%) | 0.79 | 0.6521 | 838,434 |
| CANF | 4.34▲ | +0.12 (+2.84%) | 4.74 | 4.2195 | 45,561 |
| CAPS | 0.5774▲ | +0.0374 (+6.93%) | 0.5912 | 0.5409 | 104,042 |
| CAPT | 0.639▲ | +0.1202 (+23.17%) | 0.6397 | 0.5452 | 1,420,889 |
| CCCX | 12.665▲ | +1.665 (+15.14%) | 13.64 | 12.01 | 7,129,000 |
| CCM | 3.81▲ | +0.04 (+1.06%) | 4.03 | 3.71 | 3,066 |
| CCO | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.36 | 64,356,213 |
| CCOM | 24.3503▲ | +0.1203 (+0.50%) | 25.28 | 24.34 | 955 |
| CCTG | 0.683▲ | +0.023 (+3.48%) | 0.712 | 0.66 | 541,400 |
| CDTG | 0.311▲ | +0.011 (+3.67%) | 0.32 | 0.291 | 3,300 |
| CEVA | 23.10▲ | +0.15 (+0.65%) | 24.05 | 22.7901 | 311,520 |
| CHNR | 3.77▲ | +0.17 (+4.72%) | 3.80 | 3.63 | 8,030 |
| CHSN | 2.04 | +0.00 (+0.00%) | 2.11 | 2.04 | 2,015 |
| CLLS | 3.89▲ | +0.17 (+4.57%) | 3.98 | 3.71 | 50,780 |
| CMND | 1.19▼ | -0.05 (-4.03%) | 1.3302 | 1.19 | 130,551 |
| CNET | 1.04▲ | +0.3466 (+49.99%) | 1.08 | 0.61 | 22,281,372 |
| COCP | 0.9572▲ | +0.006 (+0.63%) | 0.99 | 0.957 | 18,981 |
| CONI | 106.39▲ | +5.70 (+5.66%) | 106.39 | 100.43 | 67,034 |
| CRDO | 134.72▲ | +11.31 (+9.16%) | 142.00 | 131.2601 | 12,592,737 |
| CSPI | 10.42▼ | -0.22 (-2.07%) | 11.105 | 10.42 | 17,049 |
| CTS | 57.29▲ | +1.71 (+3.08%) | 59.66 | 57.19 | 300,900 |
| CURR | 1.98▲ | +0.32 (+19.28%) | 2.00 | 1.70 | 528,397 |
| DBGI | 4.35▼ | -0.84 (-16.18%) | 5.70 | 3.85 | 1,273,541 |
| DBVT | 23.80▲ | +1.58 (+7.11%) | 24.65 | 23.095 | 343,044 |
| DDL | 2.92▲ | +0.21 (+7.75%) | 3.18 | 2.85 | 13,590,179 |
| DDOG | 129.67▲ | +15.66 (+13.74%) | 133.44 | 123.31 | 18,828,219 |
| DEVS | 0.94▲ | +0.049 (+5.50%) | 0.978 | 0.884 | 36,300 |
| DLLL | 22.36▲ | +1.60 (+7.71%) | 22.57 | 21.36 | 43,922 |
| DSY | 0.231▼ | -0.006 (-2.53%) | 0.2497 | 0.2236 | 145,667 |
| DUOG | 5.2234▲ | +0.1624 (+3.21%) | 5.65 | 5.0904 | 97,925 |
| DVUT | 26.605▲ | +0.83 (+3.22%) | 26.605 | 26.605 | 100 |
| DWTX | 3.02▲ | +0.07 (+2.37%) | 3.25 | 2.98 | 42,600 |
| DXF | 1.18▲ | +0.01 (+0.85%) | 1.24 | 1.045 | 2,922,155 |
| EMAT | 6.86▲ | +0.105 (+1.55%) | 7.25 | 6.25 | 108,829 |
| ENTA | 14.13▲ | +0.30 (+2.17%) | 15.55 | 13.3349 | 385,627 |
| ENTG | 133.44▲ | +11.05 (+9.03%) | 137.05 | 120.19 | 7,131,244 |
| ENTX | 1.45▲ | +0.12 (+9.02%) | 1.50 | 1.40 | 311,410 |
| ERNA | 0.305▼ | -0.005 (-1.61%) | 0.3217 | 0.2737 | 778,324 |
| ESOA | 12.68▲ | +3.18 (+33.47%) | 13.20 | 11.75 | 1,492,066 |
| ESTC | 63.38▲ | +2.05 (+3.34%) | 65.48 | 62.70 | 1,672,617 |
| ETHD | 84.94▲ | +7.94 (+10.31%) | 86.6099 | 82.55 | 483,374 |
| ETS | 0.495▲ | +0.009 (+1.85%) | 0.52 | 0.48 | 15,500 |
| EU | 2.76▼ | -0.04 (-1.43%) | 2.90 | 2.75 | 2,602,294 |
| EVGN | 1.01▼ | -0.08 (-7.34%) | 1.19 | 0.982 | 9,508,810 |
| EVMN | 29.03▲ | +12.04 (+70.87%) | 33.20 | 21.80 | 15,953,128 |
| EWCZ | 5.72▲ | +1.72 (+43.00%) | 5.75 | 5.71 | 11,720,890 |
| EZJ | 68.04▲ | +2.38 (+3.62%) | 69.085 | 68.04 | 71,023 |
| FCHL | 0.2355▲ | +0.0028 (+1.20%) | 0.2446 | 0.225 | 75,880 |
| FGL | 15.44▲ | +5.66 (+57.87%) | 17.29 | 8.5813 | 811,835 |
| FIAT | 32.63▲ | +1.06 (+3.36%) | 32.68 | 31.71 | 90,296 |
| FLNC | 18.99▼ | -0.41 (-2.11%) | 21.0799 | 18.91 | 8,253,038 |
| FRD | 21.31▲ | +1.56 (+7.90%) | 24.37 | 19.985 | 74,422 |
| FTEL | 2.10▼ | -0.07 (-3.23%) | 2.28 | 2.0401 | 42,529 |
| FTFT | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.66 | 16,000 |
| GAUZ | 0.791▼ | -0.007 (-0.88%) | 0.85 | 0.78 | 47,691 |
| GBR | 0.726▼ | -0.0141 (-1.91%) | 0.78 | 0.726 | 39,711 |
| GCMG | 11.30▲ | +1.40 (+14.14%) | 11.83 | 10.672 | 1,607,624 |
| GFAI | 0.4449▲ | +0.0293 (+7.05%) | 0.48 | 0.4155 | 1,457,902 |
| GHM | 89.11▲ | +4.05 (+4.76%) | 90.65 | 86.62 | 188,206 |
| GOAI | 4.50▲ | +0.51 (+12.78%) | 4.6426 | 3.79 | 117,042 |
| GOCO | 1.98▲ | +0.08 (+4.21%) | 2.10 | 1.92 | 26,735 |
| GXAI | 1.12▼ | -0.11 (-8.94%) | 1.27 | 1.12 | 1,075,824 |
| HBIO | 0.601▲ | +0.0709 (+13.37%) | 0.6549 | 0.55 | 5,480,128 |