Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.24▼ | -0.02 (-1.59%) | 1.32 | 1.20 | 23,406,343 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| AENT | 7.33▲ | +0.10 (+1.38%) | 7.46 | 7.20 | 4,033 |
| AEON | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.055 | 112,738 |
| AGMH | 0.9214▼ | -0.0094 (-1.01%) | 0.9599 | 0.8888 | 78,920 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| AMZU | 38.21▲ | +0.49 (+1.30%) | 39.78 | 37.97 | 4,043,893 |
| AMZZ | 34.8885▲ | +0.4932 (+1.43%) | 36.30 | 34.70 | 188,613 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| APLD | 31.32▼ | -0.87 (-2.70%) | 34.13 | 31.175 | 26,018,450 |
| AQB | 0.9613▼ | -0.0197 (-2.01%) | 1.04 | 0.9613 | 19,720 |
| ARBK | 3.18▲ | +0.08 (+2.58%) | 3.30 | 3.11 | 28,136 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ARWR | 71.05▲ | +1.80 (+2.60%) | 73.31 | 70.09 | 2,168,020 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASTI | 4.90▼ | -0.03 (-0.61%) | 5.25 | 4.79 | 1,414,183 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.5294 | 1.4316 | 613,887 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AVEX | 35.99▲ | +2.58 (+7.72%) | 38.97 | 34.83 | 6,366,133 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AWRE | 1.32▲ | +0.01 (+0.76%) | 1.3699 | 1.315 | 13,635 |
| AXPG | 13.0904▼ | -0.027 (-0.21%) | 13.69 | 13.03 | 2,115 |
| BAIG | 3.254▼ | -0.0809 (-2.43%) | 3.73 | 3.21 | 851,903 |
| BEG | 59.0964▲ | +1.3591 (+2.35%) | 66.05 | 59.09 | 104,968 |
| BETR | 46.55▼ | -0.93 (-1.96%) | 49.74 | 45.56 | 738,561 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BRBI | 15.6227▲ | +1.3027 (+9.10%) | 16.5105 | 15.6227 | 403 |
| BRFH | 2.61▼ | -0.03 (-1.14%) | 2.84 | 2.50 | 22,476 |
| BRIA | 1.655▲ | +0.055 (+3.44%) | 1.7144 | 1.655 | 1,004 |
| BRLS | 0.9297▼ | -0.0003 (-0.03%) | 0.9999 | 0.884 | 6,812 |
| BTM | 6.42▲ | +0.01 (+0.16%) | 7.20 | 6.06 | 847,041 |
| BULG | 2.14▲ | +0.01 (+0.47%) | 2.4299 | 2.0804 | 1,993,578 |
| BULL | 7.02▲ | +0.01 (+0.14%) | 7.52 | 6.94 | 40,381,597 |
| BUUU | 14.1415 | +0.00 (+0.00%) | 15.10 | 14.1415 | 134 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| CCS | 63.81▲ | +0.49 (+0.77%) | 65.48 | 63.51 | 204,935 |
| CGTX | 1.17▲ | +0.05 (+4.46%) | 1.27 | 1.1312 | 3,548,654 |
| CIG.C | 3.855▲ | +0.115 (+3.07%) | 3.92 | 3.855 | 573 |
| CISO | 0.3084▼ | -0.0216 (-6.55%) | 0.3415 | 0.308 | 516,836 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLOV | 2.39▲ | +0.16 (+7.17%) | 2.48 | 2.30 | 11,778,957 |
| CLYM | 9.37▲ | +0.40 (+4.46%) | 9.90 | 9.13 | 795,698 |
| CMPS | 9.25▼ | -0.21 (-2.22%) | 9.8399 | 9.05 | 8,629,760 |
| CNET | 0.734▼ | -0.0054 (-0.73%) | 0.77 | 0.7001 | 5,004 |
| CPOP | 0.357▼ | -0.011 (-2.99%) | 0.389 | 0.35 | 43,463 |
| CRD.B | 10.00▲ | +0.09 (+0.91%) | 10.2827 | 9.955 | 2,394 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CRIS | 0.5992▼ | -0.0177 (-2.87%) | 0.639 | 0.5719 | 445,018 |
| CRWL | 24.4355▲ | +1.7215 (+7.58%) | 25.43 | 23.10 | 451,111 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CVR | 10.75▲ | +0.09 (+0.84%) | 11.07 | 10.7032 | 939 |
| CVS | 77.36▲ | +0.78 (+1.02%) | 79.05 | 76.60 | 7,425,882 |
| CZWI | 20.51▼ | -0.17 (-0.82%) | 21.8064 | 20.46 | 20,843 |
| DAIC | 0.221▼ | -0.0097 (-4.20%) | 0.238 | 0.22 | 281,099 |
| DCBO | 18.21▲ | +0.93 (+5.38%) | 19.315 | 17.98 | 375,381 |
| DFH | 15.52▼ | -0.20 (-1.27%) | 16.555 | 15.44 | 819,633 |
| DGX | 205.04▲ | +8.73 (+4.45%) | 209.79 | 202.13 | 2,426,018 |
| DHI | 162.20▲ | +8.86 (+5.78%) | 166.98 | 161.30 | 6,261,818 |
| DKI | 0.4529▼ | -0.0153 (-3.27%) | 0.487 | 0.4438 | 401,243 |
| DRCT | 0.7011▼ | -0.0359 (-4.87%) | 0.7699 | 0.6842 | 86,008 |
| DSY | 2.319▼ | -0.081 (-3.37%) | 2.49 | 2.25 | 4,133 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| EBON | 2.77▲ | +0.09 (+3.36%) | 2.86 | 2.6101 | 12,979 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EDHL | 2.72▼ | -0.06 (-2.16%) | 2.87 | 2.7171 | 4,108 |
| EDRY | 21.48▲ | +1.25 (+6.18%) | 21.50 | 20.14 | 17,289 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0377 | 1.00 | 1,004 |
| EFOI | 4.53▼ | -0.91 (-16.73%) | 6.00 | 4.53 | 3,487,742 |
| EGY | 5.94▲ | +0.59 (+11.03%) | 6.095 | 5.58 | 3,294,247 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| ELV | 328.11▲ | +8.75 (+2.74%) | 332.93 | 325.34 | 2,101,726 |
| ELWT | 6.85▲ | +0.20 (+3.01%) | 7.12 | 6.53 | 29,125 |
| ENLV | 0.8785▲ | +0.0026 (+0.30%) | 0.9756 | 0.8622 | 473,222 |
| EPRX | 7.02▼ | -0.18 (-2.50%) | 7.875 | 6.98 | 191,190 |
| EPSM | 1.39▲ | +0.06 (+4.51%) | 1.48 | 1.33 | 48,937 |
| EQS | 1.37▼ | -0.01 (-0.72%) | 1.4299 | 1.35 | 4,662 |
| ERNA | 0.1907▼ | -0.0034 (-1.75%) | 0.20 | 0.1864 | 290,582 |
| EUDA | 5.72▼ | -0.18 (-3.05%) | 6.57 | 5.72 | 3,071 |
| EVGN | 0.80 | +0.00 (+0.00%) | 0.826 | 0.80 | 13,241 |
| EVO | 3.23▲ | +0.08 (+2.54%) | 3.30 | 3.215 | 164,767 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.2899 | 24,135 |
| EZRA | 0.1885▼ | -0.0035 (-1.82%) | 0.198 | 0.1861 | 811,393 |
| FCHL | 0.2835▲ | +0.0585 (+26.00%) | 0.3357 | 0.2521 | 236,829,367 |
| FEBO | 1.13▼ | -0.0076 (-0.67%) | 1.195 | 1.13 | 1,668 |
| FGI | 11.32▲ | +1.53 (+15.63%) | 12.23 | 9.83 | 679,253 |
| FLNC | 12.77▲ | +0.14 (+1.11%) | 13.68 | 12.635 | 5,579,202 |
| FLUX | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.27 | 181,448 |
| FLWS | 4.00▼ | -0.46 (-10.31%) | 4.8295 | 3.9201 | 4,380,292 |
| FOFO | 3.92▲ | +0.02 (+0.51%) | 4.18 | 3.91 | 54,393 |
| FPS | 34.06▼ | -0.03 (-0.09%) | 36.48 | 33.85 | 3,986,380 |
| FRAF | 56.59▼ | -0.94 (-1.63%) | 60.00 | 56.20 | 36,385 |