Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.3753▲ | +0.0519 (+0.30%) | 18.10 | 17.3753 | 429 |
| ABTC | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.12 | 24,625,063 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| ADV | 0.606▲ | +0.0346 (+6.06%) | 0.6833 | 0.58 | 1,548,572 |
| AEHL | 2.29▼ | -0.0476 (-2.04%) | 2.6799 | 2.18 | 417,793 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AFJK | 30.74▲ | +0.74 (+2.47%) | 38.00 | 30.52 | 14,579 |
| AGPU | 1.71▼ | -0.06 (-3.39%) | 1.93 | 1.696 | 35,200 |
| AIRS | 1.85▲ | +0.015 (+0.82%) | 2.0899 | 1.83 | 859,537 |
| AIXI | 0.2212▼ | -0.0109 (-4.70%) | 0.25 | 0.2135 | 1,742,797 |
| ALAB | 120.00▲ | +6.23 (+5.48%) | 124.185 | 117.38 | 6,023,563 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| ALUR | 0.7111▼ | -0.0477 (-6.29%) | 0.788 | 0.6651 | 386,911 |
| AMBQ | 30.06▲ | +1.99 (+7.09%) | 32.24 | 28.6301 | 1,012,077 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| ANNA | 3.84▲ | +0.62 (+19.25%) | 3.97 | 3.45 | 666,104 |
| ANPA | 9.25▲ | +0.12 (+1.31%) | 9.84 | 8.96 | 72,898 |
| ANTA | 8.39▲ | +0.04 (+0.48%) | 8.74 | 8.39 | 6,262 |
| ATHR | 3.55▲ | +0.047 (+1.34%) | 4.01 | 3.53 | 16,938 |
| AVGG | 23.88▲ | +2.03 (+9.29%) | 24.348 | 22.5958 | 724,989 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| AVGU | 30.65▲ | +2.70 (+9.66%) | 31.14 | 28.91 | 295,415 |
| AVGX | 41.11▲ | +3.50 (+9.31%) | 41.985 | 38.9234 | 2,692,460 |
| AVL | 38.96▲ | +3.38 (+9.50%) | 39.6799 | 36.80 | 2,070,526 |
| AVX | 0.773▲ | +0.015 (+1.98%) | 0.8122 | 0.751 | 727,008 |
| AVXX | 5.28▼ | -0.26 (-4.69%) | 5.97 | 4.9097 | 1,439,819 |
| BANL | 0.6634▲ | +0.0369 (+5.89%) | 0.8183 | 0.5822 | 3,806,684 |
| BEAT | 1.40▼ | -0.13 (-8.50%) | 1.58 | 1.39 | 916,267 |
| BGI | 0.722▼ | -0.025 (-3.35%) | 0.78 | 0.6666 | 13,342 |
| BGMS | 0.9601▲ | +0.0001 (+0.01%) | 1.01 | 0.96 | 4,635 |
| BHAT | 0.0372▲ | +0.0079 (+26.96%) | 0.0627 | 0.0368 | 1,503,563,584 |
| BIS | 9.0175▲ | +0.4182 (+4.86%) | 9.12 | 8.9509 | 12,602 |
| BKNG | 4,613.2798▲ | +359.6997 (+8.46%) | 4,634.0898 | 4,472.2002 | 810,890 |
| BNBX | 0.74▲ | +0.1251 (+20.34%) | 0.76 | 0.63 | 139,800 |
| BRCC | 0.762▼ | -0.0146 (-1.88%) | 0.80 | 0.7221 | 1,147,833 |
| BRNS | 0.5909▼ | -0.0091 (-1.52%) | 0.639 | 0.59 | 5,124 |
| BTAI | 1.61▼ | -0.04 (-2.42%) | 1.83 | 1.58 | 47,233,283 |
| BUDA | 8.10▼ | -0.32 (-3.80%) | 8.95 | 7.81 | 76,375 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| BZQ | 11.38▲ | +0.66 (+6.16%) | 11.50 | 11.01 | 45,400 |
| CAPT | 0.448▲ | +0.0254 (+6.01%) | 0.45 | 0.431 | 171,420 |
| CBRL | 31.07▲ | +0.45 (+1.47%) | 34.86 | 29.94 | 2,856,800 |
| CDRE | 45.00▼ | -0.45 (-0.99%) | 48.7599 | 44.8415 | 426,777 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CHSN | 2.00 | +0.00 (+0.00%) | 2.2995 | 2.00 | 19,009 |
| CLGN | 0.6347▲ | +0.0047 (+0.75%) | 0.6814 | 0.6296 | 25,715 |
| CLIK | 3.75▲ | +0.08 (+2.18%) | 4.14 | 3.738 | 5,340 |
| CLLS | 3.66▼ | -0.09 (-2.40%) | 3.911 | 3.58 | 72,403 |
| CMMB | 1.83▼ | -0.08 (-4.19%) | 1.99 | 1.75 | 32,917 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| CONI | 49.33▲ | +1.46 (+3.05%) | 51.295 | 45.8855 | 641,258 |
| CPOP | 0.3373▲ | +0.0094 (+2.87%) | 0.345 | 0.328 | 56,261 |
| CRDO | 114.74▲ | +12.20 (+11.90%) | 116.287 | 109.0192 | 10,927,350 |
| CREG | 1.18▲ | +0.035 (+3.06%) | 1.20 | 1.14 | 29,961 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CXAI | 0.223▲ | +0.0218 (+10.83%) | 0.253 | 0.2123 | 81,679,419 |
| DAIC | 0.231▼ | -0.029 (-11.15%) | 0.27 | 0.228 | 2,007,989 |
| DAMD | 22.32▲ | +0.47 (+2.15%) | 23.42 | 21.63 | 202,677 |
| DARE | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.56 | 47,194 |
| DASH | 183.48▲ | +5.73 (+3.22%) | 191.08 | 181.58 | 5,909,350 |
| DNNG | 13.87▼ | -1.84 (-11.71%) | 16.38 | 13.20 | 3,900 |
| DOW | 33.72▲ | +1.38 (+4.27%) | 34.592 | 33.21 | 24,420,223 |
| DSWL | 3.37▼ | -0.07 (-2.03%) | 3.5646 | 3.36 | 10,278 |
| DTSS | 0.9083▼ | -0.0086 (-0.94%) | 0.97 | 0.87 | 41,830 |
| DUOG | 3.46▲ | +0.34 (+10.90%) | 3.63 | 3.27 | 1,255,668 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| EDZ | 29.57▲ | +1.89 (+6.83%) | 30.66 | 28.38 | 311,500 |
| EEA | 10.43▼ | -0.22 (-2.07%) | 11.11 | 10.42 | 41,325 |
| EFOI | 1.9601▲ | +0.2401 (+13.96%) | 2.1151 | 1.8199 | 28,929 |
| EFU | 8.49▲ | +0.4495 (+5.59%) | 8.565 | 8.30 | 8,945 |
| EJH | 0.8904▲ | +0.1003 (+12.69%) | 0.96 | 0.7951 | 1,281,750 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| ELPW | 0.0802▲ | +0.0022 (+2.82%) | 0.1034 | 0.075 | 333,545,702 |
| ELUT | 1.11▼ | -0.08 (-6.72%) | 1.28 | 1.07 | 194,410 |
| EWV | 22.19▲ | +1.3591 (+6.52%) | 22.58 | 21.50 | 25,700 |
| EXPE | 251.54▲ | +29.81 (+13.44%) | 252.23 | 235.00 | 8,058,400 |
| FBGL | 0.4251▼ | -0.0561 (-11.66%) | 0.5101 | 0.3701 | 1,803,765 |
| FBLG | 0.4192▲ | +0.0435 (+11.58%) | 0.439 | 0.38 | 1,312,924 |
| FCHL | 0.216▲ | +0.0084 (+4.05%) | 0.2178 | 0.21 | 53,019 |
| FLX | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.30 | 225,301 |
| FLYX | 2.49▲ | +0.04 (+1.63%) | 2.66 | 2.4101 | 200,984 |
| FOFO | 3.32▲ | +0.11 (+3.43%) | 3.46 | 3.24 | 4,754 |
| FPS | 33.93▼ | -0.34 (-0.99%) | 36.28 | 32.85 | 3,260,786 |
| FTRK | 0.5537▲ | +0.0762 (+15.96%) | 0.66 | 0.4753 | 670,509 |
| FXP | 20.98▲ | +0.7235 (+3.57%) | 21.20 | 20.72 | 19,300 |
| GAUZ | 0.50▼ | -0.0085 (-1.67%) | 0.55 | 0.49 | 309,508 |
| GGR | 3.91▲ | +0.55 (+16.37%) | 3.96 | 3.4201 | 39,147 |
| GLMD | 0.63▲ | +0.0424 (+7.22%) | 0.6402 | 0.59 | 31,847 |
| GLXG | 2.20▲ | +0.16 (+7.84%) | 2.2999 | 2.08 | 19,605 |
| GMGI | 10.83▲ | +2.24 (+26.08%) | 10.9293 | 8.90 | 79,116 |
| GOVX | 1.74▲ | +0.03 (+1.75%) | 1.88 | 1.61 | 109,929 |
| GPK | 11.12▼ | -0.07 (-0.63%) | 11.92 | 11.08 | 6,925,138 |
| GPRK | 8.81▲ | +0.39 (+4.63%) | 8.97 | 8.61 | 1,719,200 |
| GPRO | 1.00▼ | -0.08 (-7.41%) | 1.17 | 1.00 | 9,803,624 |
| GTE | 7.37▲ | +0.48 (+6.97%) | 7.765 | 7.09 | 1,503,596 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| GYRE | 7.83▼ | -0.45 (-5.43%) | 9.14 | 7.73 | 323,500 |
| HBIO | 0.571▼ | -0.0026 (-0.45%) | 0.6199 | 0.57 | 158,991 |
| HCAI | 0.2088▼ | -0.0013 (-0.62%) | 0.2198 | 0.2075 | 25,167 |