Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 77.32▲ | +0.58 (+0.76%) | 81.32 | 76.5124 | 7,607,839 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACLS | 116.58▲ | +3.65 (+3.23%) | 119.35 | 115.19 | 485,998 |
| ACMR | 54.69▼ | -0.27 (-0.49%) | 56.62 | 54.27 | 628,383 |
| ACXP | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 20,961 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| AEHL | 9.09▲ | +0.70 (+8.34%) | 9.42 | 8.6205 | 215,242 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AEIS | 247.55▲ | +7.90 (+3.30%) | 250.51 | 243.13 | 497,111 |
| AHG | 1.27▲ | +0.0433 (+3.53%) | 1.3659 | 1.21 | 4,810 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| ALAB | 290.06▲ | +5.26 (+1.85%) | 295.99 | 279.51 | 2,203,764 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALIS | 8.35▼ | -0.68 (-7.53%) | 9.65 | 8.065 | 23,629 |
| ALM | 9.34▲ | +0.44 (+4.94%) | 9.49 | 9.09 | 9,029,888 |
| ALMU | 7.71▲ | +0.03 (+0.39%) | 8.08 | 7.6177 | 472,497 |
| ALOY | 7.11▼ | -0.02 (-0.28%) | 7.49 | 7.0001 | 1,829,133 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AMA | 15.80▲ | +0.26 (+1.67%) | 16.15 | 15.64 | 141,900 |
| AMDG | 107.095▲ | +7.175 (+7.18%) | 108.20 | 101.705 | 24,400 |
| AMDL | 63.15▲ | +3.88 (+6.55%) | 63.98 | 59.79 | 1,803,582 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMPG | 2.74▲ | +0.09 (+3.40%) | 2.87 | 2.71 | 1,526,730 |
| AMPX | 8.31▲ | +0.73 (+9.63%) | 8.39 | 7.735 | 6,204,820 |
| AMUU | 224.459▲ | +15.119 (+7.22%) | 226.57 | 213.85 | 51,800 |
| ANEL | 21.97▲ | +0.657 (+3.08%) | 22.90 | 21.16 | 26,000 |
| ANET | 184.33▲ | +3.14 (+1.73%) | 188.99 | 181.25 | 6,516,946 |
| APLD | 20.98▲ | +1.65 (+8.54%) | 21.56 | 19.87 | 29,199,889 |
| ARAI | 0.1225▲ | +0.0025 (+2.08%) | 0.1266 | 0.12 | 1,324,337 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| AREC | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 2,350,858 |
| ARKR | 4.40▼ | -0.02 (-0.45%) | 4.59 | 4.40 | 1,912 |
| ARMG | 12.41▲ | +0.57 (+4.81%) | 12.60 | 11.64 | 551,800 |
| ASMG | 41.951▲ | +2.191 (+5.51%) | 42.42 | 41.32 | 30,500 |
| ASMH | 11.72▲ | +0.31 (+2.72%) | 11.77 | 11.665 | 10,800 |
| ASML | 1,676.69▲ | +45.85 (+2.81%) | 1,687.81 | 1,661.62 | 1,248,098 |
| ASMU | 27.48▲ | +1.44 (+5.53%) | 27.77 | 27.15 | 68,700 |
| ASPI | 2.17▲ | +0.14 (+6.90%) | 2.235 | 2.07 | 2,793,496 |
| ASPS | 5.4927▲ | +0.1227 (+2.28%) | 5.99 | 5.413 | 17,242 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ASTC | 5.08▲ | +0.21 (+4.31%) | 5.48 | 5.01 | 39,394 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.9303 | 1.84 | 167,976 |
| ASX | 42.41▲ | +1.64 (+4.02%) | 42.77 | 42.09 | 7,202,850 |
| ATCX | 2.105▲ | +0.045 (+2.18%) | 2.165 | 2.05 | 5,250 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATHR | 2.52▼ | -0.11 (-4.18%) | 2.87 | 2.425 | 5,621 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVX | 4.44▲ | +0.30 (+7.25%) | 4.9042 | 4.13 | 317,950 |
| AXTI | 59.28▲ | +2.19 (+3.84%) | 61.1999 | 57.36 | 6,779,575 |
| AZIO | 0.9579▲ | +0.0075 (+0.79%) | 0.9999 | 0.9567 | 50,776 |
| BAIG | 7.693▲ | +0.148 (+1.96%) | 7.88 | 7.50 | 3,700 |
| BAVA | 26.84▲ | +0.63 (+2.40%) | 27.05 | 26.84 | 100 |
| BBCI | 2.18▼ | -0.05 (-2.24%) | 2.33 | 2.15 | 168,900 |
| BCG | 1.08 | +0.00 (+0.00%) | 1.13 | 1.08 | 10,966 |
| BDRX | 0.42▲ | +0.034 (+8.81%) | 0.437 | 0.383 | 243,500 |
| BDRY | 12.99▲ | +0.51 (+4.09%) | 13.23 | 12.93 | 42,400 |
| BE | 238.53▲ | +15.88 (+7.13%) | 241.37 | 229.30 | 11,597,416 |
| BEG | 35.725▲ | +4.599 (+14.78%) | 36.425 | 33.151 | 333,500 |
| BETA | 18.73▲ | +0.58 (+3.20%) | 19.605 | 18.52 | 2,106,580 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BFRG | 0.5163▲ | +0.0244 (+4.96%) | 0.5298 | 0.495 | 212,908 |
| BGDE | 4.47▲ | +0.19 (+4.44%) | 4.86 | 4.3501 | 46,189 |
| BGL | 0.137▼ | -0.0047 (-3.32%) | 0.1481 | 0.136 | 428,498 |
| BITS | 61.778▲ | +1.809 (+3.02%) | 61.80 | 61.778 | 300 |
| BKKT | 5.62▲ | +0.13 (+2.37%) | 5.80 | 5.4715 | 952,439 |
| BLIN | 0.725▲ | +0.0385 (+5.61%) | 0.7499 | 0.681 | 53,021 |
| BMNG | 22.323▲ | +1.996 (+9.82%) | 23.33 | 20.69 | 472,300 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BOLD | 2.44▲ | +0.01 (+0.41%) | 2.565 | 2.41 | 64,263 |
| BOT | 24.49▲ | +2.03 (+9.04%) | 25.3699 | 22.32 | 424,278 |
| BRBI | 14.87▲ | +0.66 (+4.64%) | 15.01 | 14.87 | 2,324 |
| BRUN | 8.40▼ | -0.07 (-0.83%) | 9.00 | 8.25 | 3,759,781 |
| BTBT | 0.942▲ | +0.042 (+4.67%) | 0.9658 | 0.90 | 17,341,273 |
| BTCS | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.11 | 1,169,794 |
| BTDL | 7.27▲ | +0.34 (+4.91%) | 7.66 | 6.56 | 141,600 |
| BTDR | 8.06▲ | +0.22 (+2.81%) | 8.27 | 7.61 | 9,284,885 |
| BTTC | 0.384▲ | +0.0156 (+4.23%) | 0.4139 | 0.3799 | 1,285,812 |
| BW | 4.63▲ | +0.06 (+1.31%) | 4.75 | 4.575 | 3,129,897 |
| BWEN | 3.29▲ | +0.15 (+4.78%) | 3.34 | 3.21 | 321,399 |
| BYSI | 0.4959▼ | -0.0268 (-5.13%) | 0.559 | 0.473 | 37,274 |
| CALC | 1.15▲ | +0.085 (+7.98%) | 1.20 | 1.07 | 103,058 |
| CAMT | 133.09▲ | +5.19 (+4.06%) | 134.00 | 129.74 | 712,369 |
| CAN | 0.23▼ | -0.0026 (-1.12%) | 0.2441 | 0.2219 | 8,955,398 |
| CANG | 2.33▲ | +0.17 (+7.87%) | 2.35 | 2.10 | 1,697,148 |
| CDIO | 1.77▲ | +0.05 (+2.91%) | 1.84 | 1.71 | 29,258 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CETY | 0.965▲ | +0.03 (+3.21%) | 0.965 | 0.965 | 551 |
| CEVA | 29.78▲ | +0.90 (+3.12%) | 30.36 | 29.19 | 401,786 |
| CIEN | 361.34▲ | +19.39 (+5.67%) | 363.97 | 349.87 | 2,972,363 |
| CIFG | 1.09▲ | +0.05 (+4.81%) | 1.1562 | 1.0042 | 2,806,738 |
| CIFR | 9.13▲ | +0.25 (+2.82%) | 9.395 | 8.75 | 36,923,608 |
| CLLS | 0.9685▼ | -0.0215 (-2.17%) | 1.08 | 0.9106 | 282,094 |
| CLS | 304.61▲ | +4.92 (+1.64%) | 314.45 | 300.21 | 1,884,068 |
| CLSK | 8.75▲ | +0.32 (+3.80%) | 8.935 | 8.2705 | 20,629,250 |