Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 14.24▲ | +2.56 (+21.92%) | 15.00 | 12.32 | 11,363,527 |
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| ACRV | 1.96▼ | -0.02 (-1.01%) | 2.16 | 1.95 | 2,153,510 |
| AEM | 209.09▲ | +11.61 (+5.88%) | 209.58 | 205.50 | 3,291,223 |
| AG | 22.46▲ | +0.96 (+4.47%) | 22.977 | 21.775 | 29,372,731 |
| AGI | 40.84▲ | +1.94 (+4.99%) | 41.15 | 40.25 | 3,811,546 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGQ | 269.28▲ | +26.12 (+10.74%) | 275.20 | 263.63 | 5,899,540 |
| AIBD | 8.03▲ | +0.44 (+5.80%) | 8.04 | 7.77 | 79,377 |
| AIRJ | 3.31▼ | -0.06 (-1.78%) | 3.67 | 3.31 | 1,043,700 |
| AIXI | 0.3351▼ | -0.029 (-7.96%) | 0.3982 | 0.3351 | 141,690 |
| AKAN | 1.80▲ | +0.53 (+41.73%) | 2.25 | 1.24 | 33,261,052 |
| ANNA | 2.75▲ | +0.18 (+7.00%) | 3.28 | 2.65 | 107,900 |
| AR | 32.87▲ | +0.52 (+1.61%) | 34.5175 | 32.59 | 5,684,092 |
| ARMN | 19.57▲ | +1.47 (+8.12%) | 19.63 | 18.62 | 2,475,796 |
| ASA | 66.57▲ | +3.11 (+4.90%) | 66.685 | 65.22 | 171,166 |
| ASM | 7.00▼ | -0.04 (-0.57%) | 7.50 | 6.86 | 10,030,045 |
| ASPS | 5.87▲ | +0.17 (+2.98%) | 6.055 | 5.546 | 25,139 |
| ATON | 0.9228▲ | +0.1728 (+23.04%) | 1.03 | 0.8618 | 49,534,492 |
| ATOS | 0.603▼ | -0.012 (-1.95%) | 0.661 | 0.5801 | 3,944,848 |
| AU | 106.84▲ | +7.81 (+7.89%) | 106.87 | 103.62 | 3,398,891 |
| AUAU | 43.7943▲ | +2.3311 (+5.62%) | 43.7943 | 43.18 | 12,610 |
| AUGO | 64.28▲ | +4.06 (+6.74%) | 64.44 | 61.83 | 794,655 |
| AUMI | 106.893▲ | +7.728 (+7.79%) | 107.099 | 104.765 | 14,700 |
| AUST | 1.80▲ | +0.06 (+3.45%) | 1.93 | 1.80 | 227,777 |
| B | 50.01▲ | +1.28 (+2.63%) | 50.40 | 49.295 | 16,033,669 |
| BAR | 46.87▲ | +1.71 (+3.79%) | 46.96 | 46.53 | 905,977 |
| BAYA | 11.74▲ | +0.02 (+0.17%) | 12.08 | 11.74 | 697 |
| BDMD | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.11 | 162,270 |
| BEKE | 17.61▲ | +0.18 (+1.03%) | 18.25 | 17.565 | 7,395,701 |
| BIDG | 22.7668▲ | +0.168 (+0.74%) | 24.40 | 22.525 | 19,776 |
| BITI | 22.51▲ | +1.34 (+6.33%) | 22.595 | 22.11 | 2,578,500 |
| BMNZ | 18.69▲ | +2.97 (+18.89%) | 18.915 | 17.69 | 3,074,041 |
| BNED | 8.71▼ | -0.04 (-0.46%) | 9.44 | 8.71 | 463,753 |
| BOIL | 22.44▲ | +6.02 (+36.66%) | 23.01 | 21.0044 | 33,216,758 |
| BOTT | 57.50▲ | +4.41 (+8.31%) | 58.05 | 57.21 | 58,900 |
| BRBR | 26.78▲ | +2.87 (+12.00%) | 26.79 | 24.65 | 5,552,004 |
| BTG | 4.91▲ | +0.33 (+7.21%) | 4.92 | 4.72 | 60,482,300 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| BTTC | 2.39▲ | +0.69 (+40.59%) | 3.32 | 2.25 | 72,810,611 |
| BU | 33.5754▲ | +1.6663 (+5.22%) | 33.5754 | 33.00 | 2,258 |
| BUUU | 7.89▲ | +0.12 (+1.54%) | 8.50 | 7.85 | 3,083 |
| BVN | 37.59▲ | +2.91 (+8.39%) | 37.60 | 35.62 | 2,559,124 |
| CAPR | 24.20▼ | -0.15 (-0.62%) | 25.70 | 23.58 | 2,086,763 |
| CCHH | 0.5729▲ | +0.1269 (+28.45%) | 0.85 | 0.56 | 78,360,412 |
| CDT | 1.47▲ | +0.05 (+3.52%) | 1.58 | 1.30 | 993,196 |
| CEF | 53.69▲ | +2.14 (+4.15%) | 54.225 | 53.04 | 2,604,835 |
| CGAU | 18.10▲ | +1.97 (+12.21%) | 18.37 | 17.26 | 4,955,264 |
| CHNR | 3.83▲ | +0.023 (+0.60%) | 4.06 | 3.775 | 28,723 |
| CMCL | 27.50▲ | +0.28 (+1.03%) | 29.90 | 27.20 | 1,481,278 |
| CNET | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.2601 | 6,292 |
| CNX | 36.63▲ | +0.56 (+1.55%) | 38.34 | 36.29 | 2,356,151 |
| CONI | 62.92▲ | +6.22 (+10.97%) | 63.78 | 60.15 | 90,618 |
| CRK | 22.28▲ | +1.10 (+5.19%) | 23.10 | 21.96 | 2,196,008 |
| CRML | 17.17▼ | -0.48 (-2.72%) | 19.15 | 16.20 | 33,626,850 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| CUE | 0.2989▼ | -0.0031 (-1.03%) | 0.32 | 0.2861 | 740,646 |
| CURR | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.41 | 90,430 |
| CVV | 4.18▼ | -0.06 (-1.42%) | 4.40 | 4.12 | 105,973 |
| DAMD | 20.50▲ | +0.02 (+0.10%) | 21.56 | 19.20 | 152,693 |
| DBP | 118.298▲ | +4.918 (+4.34%) | 118.68 | 117.4502 | 32,967 |
| DRD | 37.66▲ | +1.42 (+3.92%) | 38.20 | 37.12 | 413,609 |
| DSS | 0.9973▼ | -0.0052 (-0.52%) | 1.05 | 0.9973 | 2,084 |
| DTSS | 1.09▲ | +0.09 (+9.00%) | 1.1693 | 0.9743 | 723,756 |
| DXST | 1.71▲ | +0.21 (+14.00%) | 1.75 | 1.31 | 14,210,200 |
| ECDA | 0.016 | +0.00 (+0.00%) | 0.02 | 0.014 | 3,406,400 |
| EDTK | 1.0109▲ | +0.0407 (+4.20%) | 1.0112 | 0.9884 | 6,370 |
| EFU | 8.70▲ | +0.26 (+3.08%) | 8.72 | 8.59 | 4,601 |
| EGG | 5.90▲ | +0.02 (+0.34%) | 6.27 | 5.80 | 7,181 |
| EGO | 42.89▲ | +2.61 (+6.48%) | 42.965 | 41.90 | 2,463,384 |
| EMAT | 8.30▼ | -0.10 (-1.19%) | 9.2367 | 8.11 | 43,824 |
| ENLT | 53.88▲ | +2.68 (+5.23%) | 54.43 | 52.80 | 144,288 |
| EQS | 1.40▲ | +0.04 (+2.94%) | 1.44 | 1.40 | 4,802 |
| EQT | 51.48▲ | +0.94 (+1.86%) | 53.40 | 50.92 | 25,605,757 |
| EQX | 15.64▲ | +1.40 (+9.83%) | 15.66 | 14.75 | 12,326,810 |
| ETFT | 9.975▼ | -0.18 (-1.77%) | 12.23 | 9.9501 | 27,613 |
| ETHD | 46.11▲ | +6.95 (+17.75%) | 46.7325 | 44.31 | 1,218,923 |
| EVTV | 3.68▲ | +0.13 (+3.66%) | 4.44 | 3.55 | 16,274,712 |
| EWV | 23.53▲ | +0.84 (+3.70%) | 23.6331 | 23.2618 | 25,647 |
| EXE | 104.75▲ | +4.87 (+4.88%) | 106.90 | 103.14 | 5,645,325 |
| EXK | 12.34▲ | +0.62 (+5.29%) | 12.55 | 11.705 | 22,900,299 |
| FAZ | 41.75▲ | +2.59 (+6.61%) | 42.02 | 39.86 | 1,404,465 |
| FCEL | 8.64▲ | +0.60 (+7.46%) | 9.08 | 8.09 | 5,509,840 |
| FCUV | 0.6881▲ | +0.0071 (+1.04%) | 0.7199 | 0.6849 | 11,883 |
| FEMY | 0.679▲ | +0.028 (+4.30%) | 0.725 | 0.635 | 2,862,800 |
| FGDL | 63.56▲ | +2.28 (+3.72%) | 63.80 | 62.58 | 71,299 |
| FNV | 253.17▲ | +9.42 (+3.86%) | 255.429 | 250.69 | 1,229,951 |
| FRSX | 1.07▼ | -0.33 (-23.57%) | 1.46 | 0.90 | 25,578,325 |
| FSM | 10.80▲ | +0.38 (+3.65%) | 10.95 | 10.59 | 7,650,832 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| FURY | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.731 | 1,169,400 |
| FUSB | 14.28▲ | +0.28 (+2.00%) | 14.75 | 13.89 | 2,968 |
| GAU | 3.00▲ | +0.22 (+7.91%) | 3.01 | 2.89 | 4,069,560 |
| GBUG | 51.305▲ | +3.365 (+7.02%) | 51.378 | 50.05 | 245,000 |
| GDX | 102.78▲ | +5.54 (+5.70%) | 103.02 | 100.895 | 32,861,168 |
| GDXJ | 136.00▲ | +7.93 (+6.19%) | 136.39 | 132.73 | 9,790,822 |
| GDXY | 17.80▲ | +0.83 (+4.89%) | 17.8185 | 17.50 | 1,238,419 |
| GFI | 52.89▲ | +3.48 (+7.04%) | 53.295 | 51.755 | 3,987,703 |
| GITS | 0.859▲ | +0.049 (+6.05%) | 0.87 | 0.81 | 16,700 |
| GLD | 437.23▲ | +15.94 (+3.78%) | 438.1399 | 434.10 | 21,134,588 |