Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.3681▲ | +35.4977 (+400.18%) | 44.74 | 44.3681 | 1,404 |
| ACFN | 15.21▲ | +0.84 (+5.85%) | 15.50 | 14.40 | 15,100 |
| ACIC | 12.10▲ | +0.27 (+2.28%) | 12.47 | 12.0201 | 127,300 |
| ACON | 7.17▲ | +0.67 (+10.31%) | 7.70 | 6.81 | 177,215 |
| ADAG | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.90 | 46,283 |
| ADGM | 0.9076▼ | -0.0642 (-6.61%) | 1.05 | 0.9076 | 136,610 |
| ADV | 0.9129▼ | -0.0162 (-1.74%) | 0.97 | 0.90 | 730,454 |
| AENT | 6.59▲ | +0.16 (+2.49%) | 6.63 | 6.40 | 22,037 |
| AGCC | 6.619▼ | -0.011 (-0.17%) | 6.99 | 6.36 | 71,700 |
| AGH | 4.30▼ | -0.26 (-5.70%) | 4.73 | 4.22 | 17,063 |
| AGRZ | 3.66▼ | -0.33 (-8.27%) | 4.50 | 3.46 | 243,645 |
| AIYY | 19.26▲ | +17.36 (+913.68%) | 19.46 | 19.01 | 94,552 |
| AKTX | 0.3454▼ | -0.0567 (-14.10%) | 0.5999 | 0.3167 | 16,388,471 |
| ALAB | 142.94▼ | -22.25 (-13.47%) | 182.53 | 142.51 | 17,797,295 |
| ALMS | 7.41▲ | +0.06 (+0.82%) | 7.94 | 7.40 | 1,185,041 |
| AMOD | 0.755▲ | +0.045 (+6.34%) | 0.809 | 0.73 | 50,800 |
| ANNX | 4.06▼ | -0.07 (-1.69%) | 4.44 | 4.01 | 4,167,576 |
| ANY | 0.485▲ | +0.012 (+2.54%) | 0.51 | 0.485 | 221,300 |
| AP | 2.74▲ | +0.26 (+10.48%) | 2.95 | 2.53 | 331,300 |
| APED | 8.505▲ | +0.712 (+9.14%) | 8.778 | 8.18 | 4,700 |
| APPX | 36.74▲ | +3.02 (+8.96%) | 39.615 | 34.48 | 969,899 |
| ARTW | 2.33▲ | +0.11 (+4.95%) | 2.33 | 2.21 | 26,322 |
| ASBP | 0.0999▲ | +0.0011 (+1.11%) | 0.109 | 0.0988 | 28,393,302 |
| ASYS | 8.65▲ | +0.78 (+9.91%) | 8.65 | 8.18 | 153,700 |
| AUBN | 25.0965▲ | +1.0253 (+4.26%) | 25.0965 | 25.00 | 1,136 |
| AWRE | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.10 | 25,355 |
| AXTI | 11.76▲ | +0.975 (+9.04%) | 12.64 | 10.85 | 6,234,642 |
| BA | 205.38▲ | +18.92 (+10.15%) | 205.775 | 195.5101 | 22,624,038 |
| BENF | 0.58▲ | +0.03 (+5.45%) | 0.609 | 0.559 | 374,500 |
| BETE | 50.788▲ | +3.4768 (+7.35%) | 51.43 | 49.14 | 5,700 |
| BETH | 55.92▲ | +3.5896 (+6.86%) | 56.77 | 54.315 | 6,000 |
| BFRG | 0.9806▲ | +0.0202 (+2.10%) | 1.04 | 0.962 | 52,639 |
| BGL | 4.57▲ | +0.42 (+10.12%) | 4.9788 | 4.06 | 226,631 |
| BGMS | 1.45▼ | -0.21 (-12.65%) | 1.71 | 1.45 | 59,100 |
| BITB | 49.50▲ | +3.03 (+6.52%) | 50.175 | 48.05 | 3,171,951 |
| BITF | 3.10▼ | -0.18 (-5.49%) | 3.49 | 3.10 | 93,806,303 |
| BITO | 13.46▲ | +0.83 (+6.57%) | 13.66 | 13.0735 | 31,625,961 |
| BITS | 82.817▲ | +1.49 (+1.83%) | 84.645 | 82.817 | 3,800 |
| BITU | 30.71▲ | +3.47 (+12.74%) | 31.515 | 29.03 | 4,431,513 |
| BKKT | 13.88▲ | +0.03 (+0.22%) | 14.62 | 13.80 | 1,498,704 |
| BLCO | 17.05▲ | +0.49 (+2.96%) | 17.70 | 16.82 | 704,331 |
| BLKB | 60.33▲ | +2.94 (+5.12%) | 60.87 | 58.745 | 435,945 |
| BLSG | 8.767▲ | +0.849 (+10.72%) | 9.19 | 8.228 | 21,800 |
| BLTE | 150.84▼ | -3.18 (-2.06%) | 160.55 | 145.69 | 1,038,771 |
| BMNG | 4.83▲ | +0.80 (+19.85%) | 5.089 | 4.45 | 3,608,600 |
| BMNR | 31.91▲ | +2.97 (+10.26%) | 32.81 | 30.50 | 60,205,300 |
| BNC | 7.06▲ | +0.59 (+9.12%) | 7.53 | 7.01 | 973,100 |
| BOEG | 13.7118▲ | +2.3062 (+20.22%) | 13.75 | 12.49 | 75,556 |
| BOEU | 35.02▲ | +5.9363 (+20.41%) | 35.0967 | 32.15 | 78,394 |
| BPI | 31.6429▲ | +1.7083 (+5.71%) | 31.67 | 31.33 | 1,377 |
| BQ | 2.76▲ | +0.81 (+41.54%) | 3.47 | 2.115 | 31,902,969 |
| BRIA | 1.78▼ | -0.02 (-1.11%) | 1.87 | 1.78 | 4,900 |
| BRNS | 0.7159▼ | -0.0489 (-6.39%) | 0.80 | 0.7001 | 82,354 |
| BRRR | 25.73▲ | +1.57 (+6.50%) | 26.05 | 24.98 | 291,138 |
| BSOL | 18.22▲ | +1.86 (+11.37%) | 18.54 | 17.267 | 2,157,500 |
| BTC | 40.31▲ | +2.46 (+6.50%) | 40.875 | 39.14 | 2,603,800 |
| BTCC | 22.79▲ | +1.04 (+4.78%) | 22.9787 | 22.41 | 44,036 |
| BTF | 13.02▲ | +0.88 (+7.25%) | 13.20 | 12.56 | 42,011 |
| BTFX | 32.88▲ | +3.7348 (+12.81%) | 33.5699 | 31.147 | 5,746 |
| BTGD | 36.34▲ | +2.06 (+6.01%) | 36.70 | 35.315 | 62,300 |
| BTM | 1.44▲ | +0.03 (+2.13%) | 1.52 | 1.44 | 977,675 |
| BTTC | 3.13▲ | +0.23 (+7.93%) | 3.19 | 3.00 | 18,300 |
| BURU | 0.22▼ | -0.001 (-0.45%) | 0.235 | 0.219 | 28,642,800 |
| BWOW | 23.843▲ | +1.86 (+8.46%) | 24.02 | 22.84 | 1,700 |
| BYND | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.23 | 233,171,375 |
| CAN | 0.967▲ | +0.019 (+2.00%) | 1.02 | 0.94 | 40,774,500 |
| CAPS | 0.84▼ | -0.02 (-2.33%) | 0.90 | 0.77 | 1,656,300 |
| CAPT | 0.882▲ | +0.0974 (+12.41%) | 0.8849 | 0.7725 | 5,539,525 |
| CCG | 0.935▲ | +0.008 (+0.86%) | 0.9765 | 0.9301 | 89,726 |
| CDIO | 2.90▲ | +0.01 (+0.35%) | 3.05 | 2.90 | 5,841 |
| CDLR | 17.39▼ | -0.04 (-0.23%) | 20.645 | 17.10 | 1,938,177 |
| CDT | 1.60▼ | -0.03 (-1.84%) | 1.73 | 1.54 | 185,900 |
| CEP | 12.49▲ | +1.28 (+11.42%) | 13.915 | 12.43 | 717,500 |
| CGTX | 1.61 | +0.00 (+0.00%) | 1.685 | 1.5801 | 492,163 |
| CHGG | 0.94▲ | +0.07 (+8.05%) | 0.96 | 0.89 | 2,083,400 |
| CLSK | 13.71▼ | -0.37 (-2.63%) | 14.99 | 13.68 | 39,909,000 |
| CMPS | 4.94▼ | -0.30 (-5.73%) | 5.40 | 4.92 | 3,162,921 |
| COCP | 1.01▼ | -0.02 (-1.94%) | 1.0768 | 1.00 | 59,169 |
| COIG | 20.205▲ | +0.505 (+2.56%) | 21.545 | 20.15 | 82,100 |
| COIN | 263.26▲ | +3.42 (+1.32%) | 272.55 | 263.21 | 9,059,342 |
| CONL | 20.36▲ | +0.46 (+2.31%) | 21.7975 | 20.36 | 6,062,664 |
| CONY | 46.51▲ | +41.93 (+915.50%) | 47.83 | 46.51 | 1,442,000 |
| CRCA | 4.12▲ | +0.15 (+3.78%) | 4.44 | 4.08 | 11,125,000 |
| CRCG | 2.63▲ | +0.09 (+3.54%) | 2.84 | 2.6101 | 11,042,172 |
| CRCL | 77.44▲ | +1.50 (+1.98%) | 80.7299 | 77.18 | 16,633,749 |
| CRCO | 25.165▲ | +0.406 (+1.64%) | 25.825 | 25.122 | 49,300 |
| CRDL | 0.9294▼ | -0.0206 (-2.17%) | 1.02 | 0.90 | 1,245,727 |
| CRDO | 188.44▲ | +17.31 (+10.12%) | 213.80 | 186.83 | 16,853,544 |
| CRIS | 1.20▼ | -0.06 (-4.76%) | 1.38 | 1.19 | 116,914 |
| CRPT | 17.01▲ | +0.88 (+5.46%) | 17.3397 | 16.585 | 60,658 |
| CRSH | 27.89▲ | +25.11 (+903.24%) | 28.24 | 27.6906 | 38,964 |
| CRWL | 38.40▲ | +1.93 (+5.29%) | 38.84 | 36.78 | 607,000 |
| CSTE | 1.62▼ | -0.25 (-13.37%) | 1.935 | 1.55 | 532,396 |
| CTRN | 43.47▼ | -0.60 (-1.36%) | 49.50 | 37.85 | 413,673 |
| CTSO | 0.7658▲ | +0.0158 (+2.11%) | 0.816 | 0.7527 | 33,529 |
| CTXR | 1.26▼ | -0.09 (-6.67%) | 1.41 | 1.25 | 332,171 |
| CURX | 0.4105▼ | -0.0195 (-4.53%) | 0.4634 | 0.4012 | 397,197 |
| CVR | 9.66▲ | +0.45 (+4.89%) | 9.75 | 9.00 | 4,900 |
| DAIC | 1.55▼ | -0.10 (-6.06%) | 1.70 | 1.51 | 23,210 |
| DARE | 1.72▲ | +0.05 (+2.99%) | 1.7847 | 1.64 | 124,636 |