Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.86▲ | +0.39 (+3.72%) | 11.03 | 10.70 | 91,779,000 |
| AALG | 8.2225▲ | +0.5301 (+6.89%) | 8.44 | 8.00 | 80,198 |
| ABNG | 16.285▲ | +0.821 (+5.31%) | 16.47 | 16.275 | 1,618 |
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACXP | 4.88▲ | +0.07 (+1.46%) | 5.68 | 4.76 | 5,128,867 |
| ADIL | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.85 | 21,975 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AHMA | 4.94▼ | -0.12 (-2.37%) | 5.4719 | 4.895 | 18,945 |
| AIIO | 0.129▲ | +0.0042 (+3.37%) | 0.1364 | 0.1271 | 1,562,218 |
| AKTX | 0.216▲ | +0.009 (+4.35%) | 0.2377 | 0.2078 | 960,759 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ALK | 38.95▲ | +0.51 (+1.33%) | 41.40 | 38.89 | 5,622,300 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| ARBB | 4.48▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 5,322 |
| AREB | 0.134▲ | +0.004 (+3.08%) | 0.144 | 0.13 | 1,382,900 |
| ARMG | 7.19▲ | +0.61 (+9.27%) | 7.32 | 6.92 | 424,516 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARQ | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 768,119 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ATHR | 3.13▼ | -0.07 (-2.19%) | 3.36 | 3.13 | 3,786 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AXPG | 11.0094▲ | +0.1519 (+1.40%) | 11.41 | 11.00 | 5,079 |
| BAFN | 6.0101▲ | +0.7301 (+13.83%) | 6.15 | 5.34 | 47,680 |
| BBSI | 28.54▲ | +0.89 (+3.22%) | 29.32 | 28.325 | 452,311 |
| BEEM | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.46 | 155,200 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BIOX | 0.414▼ | -0.0214 (-4.92%) | 0.462 | 0.4049 | 1,026,818 |
| BL | 38.19▲ | +2.61 (+7.34%) | 38.41 | 36.63 | 1,956,758 |
| BLDR | 90.68▲ | +3.66 (+4.21%) | 91.40 | 88.81 | 2,909,585 |
| BLIN | 0.8752▼ | -0.046 (-4.99%) | 0.95 | 0.87 | 42,730 |
| BLIV | 2.46▼ | -0.0406 (-1.62%) | 2.90 | 2.38 | 2,687 |
| BODI | 11.73▲ | +0.57 (+5.11%) | 12.65 | 11.32 | 166,225 |
| BRCC | 0.93▲ | +0.0143 (+1.56%) | 0.99 | 0.9059 | 709,147 |
| BTAI | 1.73▲ | +0.19 (+12.34%) | 1.75 | 1.5937 | 1,821,203 |
| BTSG | 42.10▲ | +3.05 (+7.81%) | 42.41 | 39.36 | 5,312,018 |
| BW | 14.90▲ | +3.16 (+26.92%) | 14.93 | 12.78 | 9,681,338 |
| BWET | 73.38▼ | -1.53 (-2.04%) | 77.49 | 67.98 | 105,702 |
| CAAP | 25.57▲ | +0.64 (+2.57%) | 27.65 | 24.60 | 522,956 |
| CCTG | 0.4901▲ | +0.0312 (+6.80%) | 0.5148 | 0.475 | 36,790 |
| CDIO | 2.25▼ | -0.16 (-6.64%) | 2.76 | 2.23 | 332,118 |
| CDLX | 0.7301▲ | +0.0331 (+4.75%) | 0.8031 | 0.72 | 626,701 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CHSN | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.63 | 9,901 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| CLLS | 3.45▼ | -0.05 (-1.43%) | 3.725 | 3.45 | 51,439 |
| CLRO | 4.346▲ | +0.096 (+2.26%) | 4.5999 | 4.346 | 5,971 |
| CMGG | 16.4899▲ | +0.3571 (+2.21%) | 17.03 | 16.46 | 7,170 |
| CMMB | 2.06▼ | -0.04 (-1.90%) | 2.236 | 2.01 | 77,900 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| COOT | 0.70▲ | +0.002 (+0.29%) | 0.75 | 0.682 | 225,931 |
| CPHI | 0.61▲ | +0.01 (+1.67%) | 0.64 | 0.58 | 25,700 |
| CPSH | 3.91▲ | +0.15 (+3.99%) | 4.01 | 3.80 | 171,757 |
| CRDO | 104.06▼ | -12.82 (-10.97%) | 125.70 | 102.25 | 15,647,419 |
| CRIS | 0.8916▲ | +0.0337 (+3.93%) | 0.91 | 0.865 | 115,700 |
| CSIQ | 18.39▲ | +0.35 (+1.94%) | 19.20 | 18.265 | 1,982,055 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CVI | 29.82▲ | +1.60 (+5.67%) | 30.86 | 28.91 | 1,768,576 |
| CVNX | 12.6869▲ | +0.6096 (+5.05%) | 13.0217 | 12.25 | 59,809 |
| CYCU | 1.23▲ | +0.20 (+19.42%) | 1.24 | 1.06 | 1,849,727 |
| DAL | 64.83▲ | +3.99 (+6.56%) | 65.3194 | 62.85 | 24,464,664 |
| DARP | 50.2353▲ | +0.5217 (+1.05%) | 51.26 | 49.86 | 4,604 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DCH | 5.55▲ | +0.12 (+2.21%) | 5.86 | 5.52 | 4,943,704 |
| DEFT | 0.6947▲ | +0.0317 (+4.78%) | 0.71 | 0.674 | 2,176,880 |
| DINO | 58.43▲ | +1.84 (+3.25%) | 59.28 | 57.675 | 2,660,067 |
| DK | 42.34▲ | +1.21 (+2.94%) | 43.23 | 41.4445 | 1,237,270 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.71 | 1.62 | 6,479 |
| DRIO | 8.75▲ | +0.33 (+3.92%) | 9.2821 | 8.74 | 3,358 |
| DRMA | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.18 | 50,644 |
| DUO | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.142 | 71,127 |
| DVXE | 38.4226▲ | +0.7334 (+1.95%) | 38.90 | 38.39 | 2,604 |
| DYAI | 0.8021▼ | -0.0073 (-0.90%) | 0.85 | 0.7502 | 126,731 |
| E | 53.70▲ | +2.11 (+4.09%) | 53.98 | 53.3601 | 935,261 |
| EAF | 5.99▲ | +0.26 (+4.54%) | 6.145 | 5.797 | 165,100 |
| ECON | 29.67▲ | +1.10 (+3.85%) | 29.76 | 29.55 | 14,300 |
| ECOR | 6.81▲ | +0.52 (+8.27%) | 7.27 | 6.3242 | 75,774 |
| ELDN | 2.88▲ | +0.14 (+5.11%) | 2.94 | 2.80 | 2,629,806 |
| ELWT | 6.85▼ | -0.10 (-1.44%) | 7.325 | 6.80 | 75,047 |
| EMDM | 36.091▲ | +1.637 (+4.75%) | 36.333 | 36.07 | 2,500 |
| EQS | 1.76▼ | -0.06 (-3.30%) | 1.90 | 1.76 | 12,459 |
| ESCA | 18.10▲ | +0.935 (+5.45%) | 18.40 | 17.42 | 95,588 |
| ESLT | 1,014.33▲ | +139.83 (+15.99%) | 1,016.06 | 925.00 | 435,728 |
| ETRL | 8.7133▲ | +0.3624 (+4.34%) | 8.85 | 8.64 | 1,712 |
| EUDA | 0.5083▼ | -0.0057 (-1.11%) | 0.5303 | 0.492 | 100,793 |
| EXLS | 30.83▲ | +0.95 (+3.18%) | 31.50 | 30.69 | 2,481,403 |
| EZGO | 1.30▲ | +0.05 (+4.00%) | 1.305 | 1.232 | 2,300 |
| FAMI | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.28 | 1,200 |
| FCAP | 47.90▲ | +0.87 (+1.85%) | 48.49 | 47.61 | 7,357 |
| FCO | 3.21▲ | +0.11 (+3.55%) | 3.27 | 3.15 | 222,400 |
| FCUV | 4.40▲ | +0.36 (+8.91%) | 4.49 | 3.944 | 21,500 |
| FG | 23.66▲ | +1.52 (+6.87%) | 24.03 | 22.955 | 991,232 |
| FLNT | 3.52▲ | +0.16 (+4.76%) | 4.15 | 3.50 | 164,102 |
| FLX | 2.85▲ | +0.49 (+20.76%) | 2.88 | 2.36 | 206,417 |
| FLYX | 2.65▲ | +0.19 (+7.72%) | 2.8999 | 2.1201 | 18,479,174 |
| FOSL | 4.71▲ | +0.24 (+5.37%) | 4.71 | 4.33 | 836,753 |
| FOXX | 4.00▲ | +0.35 (+9.59%) | 4.06 | 3.8239 | 5,123 |
| FTHF | 38.60▲ | +0.22 (+0.57%) | 40.28 | 38.60 | 77,700 |
| FUN | 17.64▲ | +1.25 (+7.63%) | 17.95 | 17.04 | 3,134,156 |
| GANX | 2.62▲ | +0.10 (+3.97%) | 2.70 | 2.53 | 732,039 |