Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADVB | 5.09▼ | -0.01 (-0.20%) | 5.5664 | 5.08 | 7,976 |
| ADXN | 5.80▲ | +0.09 (+1.58%) | 6.12 | 5.7901 | 5,989 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEIS | 305.20▲ | +6.68 (+2.24%) | 314.93 | 302.25 | 310,261 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AEVA | 19.82▲ | +1.01 (+5.37%) | 20.259 | 19.06 | 864,024 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGI | 29.37▲ | +0.51 (+1.77%) | 29.98 | 29.12 | 4,265,957 |
| AGMB | 12.04▼ | -0.27 (-2.19%) | 12.70 | 11.57 | 49,014 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AGX | 620.74▲ | +21.00 (+3.50%) | 630.00 | 610.31 | 207,605 |
| AIP | 33.41▲ | +0.62 (+1.89%) | 35.33 | 33.195 | 540,825 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIRO | 6.87▲ | +0.82 (+13.55%) | 7.01 | 6.42 | 801,270 |
| AIS | 74.04▲ | +2.10 (+2.92%) | 74.87 | 73.04 | 403,816 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AKA | 11.03▼ | -0.15 (-1.34%) | 11.57 | 11.03 | 3,262 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALGM | 52.32▲ | +1.465 (+2.88%) | 54.40 | 51.19 | 1,839,008 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALMU | 17.04▲ | +0.82 (+5.06%) | 17.41 | 16.50 | 471,775 |
| AMA | 38.91▲ | +2.69 (+7.43%) | 41.40 | 37.50 | 247,902 |
| AMAT | 595.70▲ | +20.31 (+3.53%) | 614.135 | 584.00 | 6,512,818 |
| AMBA | 72.90▲ | +0.90 (+1.25%) | 74.6601 | 70.276 | 1,079,540 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMCI | 5.46▲ | +0.48 (+9.64%) | 5.83 | 4.87 | 310,146 |
| AMD | 548.13▲ | +13.74 (+2.57%) | 574.20 | 546.77 | 21,197,800 |
| AMDG | 121.5272▲ | +5.6931 (+4.91%) | 132.18 | 121.01 | 63,703 |
| AMDL | 71.49▲ | +3.28 (+4.81%) | 78.28 | 71.35 | 2,672,039 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AMKR | 70.20▲ | +4.14 (+6.27%) | 70.93 | 67.9813 | 5,395,133 |
| AMRC | 25.00▲ | +1.25 (+5.26%) | 25.47 | 24.49 | 564,986 |
| AMSC | 35.46▲ | +1.28 (+3.74%) | 35.765 | 35.05 | 419,363 |
| AMUU | 252.48▲ | +11.8066 (+4.91%) | 275.435 | 252.331 | 76,986 |
| ANEL | 23.97▲ | +0.35 (+1.48%) | 24.82 | 22.96 | 186,384 |
| ANGO | 13.00▲ | +0.225 (+1.76%) | 13.64 | 12.31 | 1,664,457 |
| AOSL | 34.81▲ | +0.12 (+0.35%) | 37.07 | 34.34 | 385,440 |
| AP | 7.98▲ | +0.29 (+3.77%) | 8.34 | 7.88 | 114,744 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARBK | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.04 | 9,440 |
| ARIS | 14.53▲ | +0.34 (+2.40%) | 15.18 | 14.43 | 1,972,236 |
| ARM | 281.17▼ | -17.82 (-5.96%) | 310.50 | 276.26 | 8,481,260 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ASA | 51.79▲ | +0.87 (+1.71%) | 52.9999 | 51.69 | 44,643 |
| ASM | 5.98▲ | +0.24 (+4.18%) | 6.085 | 5.895 | 2,157,973 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASML | 1,775.64▲ | +49.60 (+2.87%) | 1,798.27 | 1,749.86 | 2,528,275 |
| ASMU | 33.28▲ | +1.76 (+5.58%) | 34.10 | 32.49 | 306,319 |
| ASPI | 4.70▲ | +0.11 (+2.40%) | 4.9199 | 4.675 | 2,904,701 |
| ASST | 12.41▲ | +0.58 (+4.90%) | 12.57 | 12.0304 | 2,474,099 |
| ASTS | 68.82▲ | +1.24 (+1.83%) | 72.17 | 68.64 | 9,554,581 |
| ASYS | 18.68▲ | +0.67 (+3.72%) | 19.05 | 18.225 | 393,186 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| ATOM | 6.39▲ | +0.14 (+2.24%) | 6.60 | 6.24 | 572,407 |
| ATXG | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.82 | 2,674 |
| AUBN | 27.00 | +0.00 (+0.00%) | 27.85 | 27.00 | 1,217 |
| AUGO | 57.07▲ | +3.56 (+6.65%) | 59.22 | 55.8156 | 1,018,744 |
| AUMI | 77.7491▲ | +1.5408 (+2.02%) | 79.03 | 77.7491 | 981 |
| AVGG | 28.60▲ | +0.71 (+2.55%) | 29.74 | 28.065 | 137,090 |
| AVGO | 389.11▲ | +5.06 (+1.32%) | 397.33 | 384.6404 | 20,117,716 |
| AVGU | 36.605▲ | +0.8947 (+2.51%) | 38.06 | 36.053 | 76,623 |
| AVGX | 48.95▲ | +1.41 (+2.97%) | 51.00 | 47.92 | 386,200 |
| AVL | 46.4119▲ | +1.3819 (+3.07%) | 48.23 | 45.36 | 256,989 |
| AXPG | 14.6024▲ | +0.0757 (+0.52%) | 15.02 | 14.6024 | 5,077 |
| AXTI | 57.57▲ | +7.11 (+14.09%) | 58.58 | 52.76 | 10,302,501 |
| AYA | 20.04▲ | +0.92 (+4.81%) | 20.43 | 19.93 | 444,559 |
| B | 36.49▲ | +0.55 (+1.53%) | 37.49 | 36.315 | 8,673,777 |
| BAI | 46.65▲ | +1.23 (+2.71%) | 47.10 | 46.05 | 2,797,836 |
| BAVA | 18.049▲ | +0.5556 (+3.18%) | 18.049 | 18.025 | 159 |
| BBLG | 1.26▼ | -0.04 (-3.08%) | 1.35 | 1.23 | 85,888 |
| BBUL | 23.2006▲ | +1.1162 (+5.05%) | 24.595 | 23.00 | 4,838 |
| BCOR | 22.9246▲ | +0.7356 (+3.32%) | 22.9246 | 22.9246 | 32 |
| BDL | 40.75▲ | +0.40 (+0.99%) | 42.07 | 39.45 | 36,684 |
| BE | 243.40▲ | +9.91 (+4.24%) | 252.00 | 234.53 | 8,767,622 |
| BEG | 52.00▲ | +4.1338 (+8.64%) | 55.475 | 48.58 | 173,557 |
| BESO | 25.6988▲ | +1.0822 (+4.40%) | 25.6988 | 25.6988 | 8 |
| BETE | 30.6146▲ | +1.453 (+4.98%) | 30.67 | 30.36 | 1,768 |
| BETH | 35.8223▲ | +1.4484 (+4.21%) | 36.03 | 35.41 | 756 |
| BHE | 82.76▲ | +0.99 (+1.21%) | 84.60 | 81.40 | 482,010 |
| BHP | 84.35▲ | +2.98 (+3.66%) | 85.57 | 84.015 | 2,530,609 |
| BITU | 9.67▲ | +0.66 (+7.33%) | 9.77 | 9.365 | 5,559,563 |
| BITW | 41.6652▲ | +1.7302 (+4.33%) | 41.83 | 41.0881 | 47,541 |
| BJDX | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.21 | 17,261,407 |
| BKCH | 67.40▲ | +0.66 (+0.99%) | 69.505 | 66.18 | 53,713 |
| BLSG | 1.8996▲ | +0.2935 (+18.27%) | 1.945 | 1.69 | 107,788 |
| BMM | 6.35▲ | +0.29 (+4.79%) | 6.60 | 6.10 | 97,082 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |