Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| AAOI | 161.85▼ | -5.49 (-3.28%) | 174.75 | 158.04 | 16,036,408 |
| AAON | 136.72▲ | +3.36 (+2.52%) | 139.25 | 134.3471 | 1,247,844 |
| ABCL | 5.53▲ | +0.09 (+1.65%) | 5.7399 | 5.3301 | 6,763,600 |
| ABSI | 7.41▲ | +0.23 (+3.20%) | 7.55 | 7.11 | 8,435,307 |
| ACLS | 187.53▲ | +12.085 (+6.89%) | 188.72 | 183.25 | 686,921 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACON | 3.12▲ | +0.01 (+0.32%) | 3.245 | 3.09 | 68,874 |
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ADEA | 31.81▲ | +0.43 (+1.37%) | 32.48 | 29.845 | 2,376,323 |
| ADTN | 15.18▲ | +0.09 (+0.60%) | 15.86 | 15.10 | 3,030,501 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| ADXN | 6.20▼ | -0.01 (-0.16%) | 6.50 | 6.11 | 2,890 |
| AEHR | 115.30▲ | +2.68 (+2.38%) | 121.05 | 111.585 | 1,344,939 |
| AEVA | 24.39▲ | +0.90 (+3.83%) | 24.78 | 22.55 | 2,388,782 |
| AGIG | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 263,880 |
| AGIO | 34.16▲ | +1.08 (+3.26%) | 34.45 | 33.50 | 1,783,524 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |
| AIBZ | 9.02▲ | +0.25 (+2.85%) | 9.37 | 8.78 | 652,959 |
| AIP | 44.11▲ | +1.97 (+4.67%) | 44.85 | 42.075 | 1,055,474 |
| AIRJ | 4.85▲ | +0.47 (+10.73%) | 4.885 | 4.47 | 1,640,187 |
| AIRO | 7.99▲ | +0.47 (+6.25%) | 8.09 | 7.6431 | 548,541 |
| AIS | 85.57▲ | +5.66 (+7.08%) | 86.07 | 83.84 | 744,087 |
| AIXC | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.35 | 506,382 |
| AKA | 9.10▲ | +0.51 (+5.94%) | 9.5877 | 8.76 | 10,734 |
| AKTS | 24.09▲ | +0.56 (+2.38%) | 24.82 | 23.38 | 552,078 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALK | 49.26▲ | +0.99 (+2.05%) | 50.81 | 48.83 | 3,007,954 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.08 | 1.97 | 23,548,239 |
| ALMS | 23.41▲ | +0.36 (+1.56%) | 24.205 | 22.815 | 1,774,889 |
| ALMU | 24.19▼ | -0.67 (-2.70%) | 26.30 | 23.45 | 735,746 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| AMA | 45.28▲ | +3.345 (+7.98%) | 48.20 | 44.58 | 323,412 |
| AMAT | 617.11▲ | +24.19 (+4.08%) | 638.90 | 612.50 | 16,748,604 |
| AMBA | 69.97▲ | +4.09 (+6.21%) | 70.14 | 66.22 | 1,795,061 |
| AMBQ | 90.48▲ | +11.36 (+14.36%) | 91.61 | 81.06 | 989,546 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMSC | 43.40▲ | +3.27 (+8.15%) | 43.48 | 40.442 | 1,050,344 |
| AMUU | 252.54▲ | +21.60 (+9.35%) | 254.77 | 244.29 | 53,632 |
| ANEL | 21.59▲ | +1.06 (+5.16%) | 22.20 | 21.19 | 141,584 |
| ANET | 169.67▲ | +4.74 (+2.87%) | 171.835 | 167.585 | 11,021,168 |
| ANL | 10.10▼ | -0.16 (-1.56%) | 10.72 | 9.8872 | 42,897 |
| ANNX | 4.90▼ | -0.04 (-0.81%) | 5.21 | 4.815 | 5,426,726 |
| ANRO | 22.74▲ | +0.95 (+4.36%) | 23.255 | 21.759 | 194,616 |
| AOSL | 48.04▲ | +4.89 (+11.33%) | 49.13 | 45.54 | 2,927,156 |
| AP | 10.80▼ | -0.08 (-0.74%) | 11.30 | 10.45 | 127,236 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APLD | 46.59▲ | +1.02 (+2.24%) | 47.78 | 45.37 | 14,554,440 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| ARAI | 0.4733▼ | -0.0051 (-1.07%) | 0.4987 | 0.4607 | 790,272 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ARM | 439.46▲ | +20.58 (+4.91%) | 452.608 | 423.62 | 34,177,532 |
| ARMG | 62.49▲ | +5.58 (+9.80%) | 65.94 | 58.0801 | 2,574,985 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| ARTY | 78.90▲ | +3.22 (+4.25%) | 79.50 | 77.7401 | 782,357 |
| ARVR | 57.3706▲ | +1.7187 (+3.09%) | 57.3706 | 57.3706 | 175 |
| ASIA | 46.8206▲ | +2.2518 (+5.05%) | 46.8206 | 46.141 | 6,146 |
| ASMG | 62.5374▲ | +3.7114 (+6.31%) | 63.185 | 61.16 | 82,091 |
| ASMH | 131.6147▲ | +4.3145 (+3.39%) | 132.06 | 131.25 | 1,469 |
| ASML | 1,929.6801▲ | +61.8501 (+3.31%) | 1,942.87 | 1,909.76 | 2,383,532 |
| ASMU | 40.89▲ | +2.33 (+6.04%) | 41.3814 | 40.20 | 141,127 |
| ASPI | 7.18▲ | +0.50 (+7.49%) | 7.32 | 6.772 | 4,365,092 |
| ASTI | 6.22▲ | +0.03 (+0.48%) | 6.52 | 5.87 | 1,111,211 |
| ASX | 40.56▲ | +3.12 (+8.33%) | 40.87 | 39.02 | 15,749,366 |
| ASYS | 22.04▲ | +0.655 (+3.06%) | 22.55 | 21.15 | 277,378 |
| ATOM | 9.00▲ | +0.83 (+10.16%) | 9.045 | 8.24 | 1,176,541 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| ATRO | 80.56▲ | +0.50 (+0.62%) | 83.78 | 79.14 | 1,052,589 |
| AUC | 6.31▲ | +0.51 (+8.79%) | 6.3385 | 6.31 | 1,180 |
| AVBP | 31.74▲ | +0.38 (+1.21%) | 32.80 | 31.43 | 732,345 |
| AVGG | 32.43▲ | +2.73 (+9.19%) | 32.71 | 31.62 | 482,049 |
| AVGO | 411.35▲ | +18.45 (+4.70%) | 412.70 | 405.38 | 39,986,213 |
| AVGU | 41.60▲ | +3.49 (+9.16%) | 41.90 | 40.565 | 205,407 |
| AVGX | 55.62▲ | +4.61 (+9.04%) | 56.14 | 54.2557 | 1,561,730 |
| AVL | 52.89▲ | +4.38 (+9.03%) | 53.22 | 51.53 | 858,493 |
| AVO | 11.49▲ | +0.42 (+3.79%) | 11.85 | 11.435 | 2,347,367 |
| AVXX | 7.57▲ | +0.17 (+2.30%) | 7.75 | 7.08 | 143,323 |
| AXSM | 250.50▼ | -1.66 (-0.66%) | 260.19 | 247.34 | 728,757 |
| AXTI | 84.57▼ | -7.54 (-8.19%) | 98.02 | 81.00 | 12,107,204 |
| AZTR | 0.1717▼ | -0.0313 (-15.42%) | 0.248 | 0.1717 | 111,877,189 |
| BAI | 53.20▲ | +2.83 (+5.62%) | 53.44 | 52.275 | 5,203,522 |
| BBLG | 1.46▼ | -0.01 (-0.68%) | 1.53 | 1.37 | 462,627 |
| BBNX | 13.88▲ | +0.69 (+5.23%) | 13.945 | 13.22 | 1,241,114 |
| BCDA | 0.9674▲ | +0.0198 (+2.09%) | 1.03 | 0.921 | 871,158 |
| BCHI | 41.826▲ | +1.363 (+3.37%) | 41.826 | 41.826 | 100 |
| BCHT | 2.34▲ | +0.32 (+15.84%) | 2.4499 | 2.0301 | 230,183 |
| BDRX | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.06 | 6,516 |
| BDSX | 16.81▲ | +1.59 (+10.45%) | 17.40 | 15.35 | 130,918 |
| BE | 328.91▲ | +43.92 (+15.41%) | 329.5099 | 294.81 | 15,927,664 |
| BEAM | 34.14▲ | +1.66 (+5.11%) | 34.35 | 32.66 | 2,736,915 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BELFA | 265.77▲ | +0.11 (+0.04%) | 274.90 | 259.60 | 279,644 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |