Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.17▼ | -0.06 (-2.69%) | 2.30 | 1.77 | 101,632 |
| AAME | 3.37▲ | +0.02 (+0.60%) | 3.47 | 3.30 | 23,667 |
| AAPG | 42.47▲ | +1.337 (+3.25%) | 42.48 | 41.98 | 10,000 |
| ACFN | 27.66▲ | +0.54 (+1.99%) | 30.20 | 26.50 | 41,500 |
| ACXP | 4.62▼ | -0.15 (-3.14%) | 4.99 | 4.30 | 90,193 |
| ADGM | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.53 | 32,100 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AGH | 4.34▲ | +0.77 (+21.57%) | 4.50 | 3.4788 | 366,349 |
| AIHS | 2.36▲ | +0.18 (+8.26%) | 2.38 | 2.21 | 44,756 |
| AIRE | 0.3885▼ | -0.0015 (-0.38%) | 0.468 | 0.3885 | 24,957,871 |
| AKO.A | 19.50▲ | +0.47 (+2.47%) | 19.90 | 19.50 | 900 |
| ALAR | 15.11▲ | +0.71 (+4.93%) | 15.44 | 14.20 | 213,500 |
| ALLR | 1.54▲ | +0.04 (+2.67%) | 1.70 | 1.48 | 2,582,120 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| AMBI | 4.80▲ | +0.30 (+6.67%) | 4.80 | 4.60 | 13,697 |
| AMBO | 3.47▼ | -0.07 (-1.98%) | 3.7386 | 3.2656 | 11,267 |
| AMPG | 3.80▲ | +0.38 (+11.11%) | 3.90 | 3.42 | 3,054,508 |
| ANTE | 4.31▲ | +0.10 (+2.38%) | 6.69 | 3.92 | 2,715,501 |
| AREB | 0.8173▲ | +0.0332 (+4.23%) | 0.85 | 0.8007 | 502,870 |
| ARTV | 3.15▼ | -0.01 (-0.32%) | 3.301 | 3.15 | 35,200 |
| ASRT | 0.8351▲ | +0.0241 (+2.97%) | 0.87 | 0.8223 | 560,379 |
| ATHE | 4.94▼ | -0.082 (-1.63%) | 5.19 | 4.94 | 13,939 |
| AUBN | 25.8077▲ | +0.8577 (+3.44%) | 28.59 | 25.8077 | 857 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABO | 16.05▲ | +1.32 (+8.96%) | 16.12 | 15.38 | 163,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BATL | 1.18▲ | +0.007 (+0.60%) | 1.21 | 1.1505 | 72,923 |
| BILI | 23.26▲ | +0.84 (+3.75%) | 23.55 | 22.97 | 3,016,979 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.42 | 229,014 |
| BLIN | 1.43▲ | +0.0745 (+5.50%) | 1.46 | 1.37 | 36,682 |
| BNZI | 3.32▲ | +0.02 (+0.61%) | 3.4284 | 3.193 | 177,299 |
| BRFH | 3.0101▲ | +0.0101 (+0.34%) | 3.0906 | 3.01 | 3,951 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.20 | 1.13 | 13,001 |
| BSGM | 4.78▼ | -0.14 (-2.85%) | 5.07 | 4.74 | 376,736 |
| BW | 2.23▲ | +0.18 (+8.78%) | 2.43 | 2.1066 | 5,758,898 |
| CAPS | 1.22 | +0.00 (+0.00%) | 1.30 | 1.21 | 211,652 |
| CARV | 1.737▲ | +0.03 (+1.76%) | 1.88 | 1.71 | 16,135 |
| CASK | 0.425▼ | -0.026 (-5.76%) | 0.47 | 0.406 | 783,900 |
| CCG | 0.8903▲ | +0.1049 (+13.36%) | 0.90 | 0.80 | 680,518 |
| CCJ | 77.39▼ | -1.24 (-1.58%) | 83.02 | 76.28 | 6,953,009 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CGTX | 2.43▼ | -0.05 (-2.02%) | 2.59 | 2.28 | 5,390,890 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| CLRB | 4.87▲ | +0.18 (+3.84%) | 4.97 | 4.43 | 116,191 |
| CLWT | 1.28▼ | -0.08 (-5.88%) | 1.438 | 1.25 | 26,271 |
| CLYM | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.22 | 288,900 |
| CMBT | 8.61▲ | +0.26 (+3.11%) | 8.78 | 8.34 | 8,343,494 |
| CNF | 0.41 | +0.00 (+0.00%) | 0.47 | 0.37 | 309,500 |
| CNTX | 0.84▼ | -0.0122 (-1.43%) | 0.89 | 0.84 | 82,615 |
| COOT | 0.601▼ | -0.049 (-7.54%) | 0.758 | 0.60 | 2,262,100 |
| CREG | 1.55▲ | +0.0326 (+2.15%) | 1.64 | 1.5298 | 74,447 |
| CTXR | 1.33▼ | -0.07 (-5.00%) | 1.57 | 1.31 | 2,359,901 |
| CXRN | 18.81▲ | +0.785 (+4.36%) | 18.81 | 18.81 | 100 |
| DFSC | 3.56▲ | +0.28 (+8.54%) | 3.7795 | 3.42 | 151,893 |
| DOOO | 62.98▲ | +5.49 (+9.55%) | 64.42 | 61.17 | 974,172 |
| DQ | 25.35▲ | +2.51 (+10.99%) | 26.40 | 23.54 | 2,674,300 |
| DRCT | 0.46▼ | -0.005 (-1.08%) | 0.486 | 0.436 | 91,200 |
| DWTX | 4.96▲ | +0.165 (+3.44%) | 5.00 | 4.7453 | 11,101 |
| EDAP | 2.26▲ | +0.44 (+24.18%) | 2.29 | 1.89 | 335,222 |
| EFTY | 6.77▲ | +1.06 (+18.56%) | 6.77 | 5.855 | 140,256 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| ENGN | 4.62▼ | -0.0265 (-0.57%) | 4.847 | 4.56 | 24,873 |
| ENTX | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.915 | 21,517 |
| ESTC | 85.06▼ | -2.73 (-3.11%) | 94.44 | 83.65 | 8,036,892 |
| FAAS | 0.2473▲ | +0.0013 (+0.53%) | 0.275 | 0.245 | 2,158,576 |
| FATBB | 2.89▲ | +0.3299 (+12.89%) | 2.89 | 2.79 | 3,851 |
| FEMY | 0.355▼ | -0.002 (-0.56%) | 0.384 | 0.351 | 988,800 |
| FENG | 2.39▼ | -0.02 (-0.83%) | 2.50 | 2.37 | 4,200 |
| FGI | 4.32▲ | +0.1527 (+3.66%) | 4.4199 | 4.20 | 8,549 |
| FGNX | 14.00▲ | +0.90 (+6.87%) | 14.46 | 12.55 | 143,988 |
| FLGC | 20.45▼ | -0.25 (-1.21%) | 22.11 | 20.45 | 7,319 |
| FLYX | 4.02▲ | +0.01 (+0.25%) | 4.21 | 3.64 | 25,500 |
| FOXX | 5.40▼ | -0.10 (-1.82%) | 5.99 | 5.395 | 17,200 |
| GCL | 3.34▼ | -0.034 (-1.01%) | 3.52 | 3.31 | 43,800 |
| GIFT | 1.11▲ | +0.05 (+4.72%) | 1.231 | 1.08 | 118,000 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GNLN | 3.40▼ | -0.01 (-0.29%) | 3.65 | 3.35 | 87,571 |
| HTOO | 4.10▲ | +0.0445 (+1.10%) | 4.2052 | 4.03 | 19,433 |
| IBG | 0.568▼ | -0.015 (-2.57%) | 0.636 | 0.554 | 270,200 |
| IFRX | 1.60▲ | +0.43 (+36.75%) | 1.60 | 1.30 | 4,252,930 |
| IGC | 0.43▲ | +0.0051 (+1.20%) | 0.44 | 0.40 | 1,160,100 |
| ILLR | 0.489▲ | +0.013 (+2.73%) | 0.496 | 0.465 | 270,100 |
| INTG | 16.61▲ | +1.53 (+10.15%) | 16.78 | 15.90 | 9,097 |
| IONZ | 13.65▲ | +0.24 (+1.79%) | 14.231 | 13.40 | 864,073 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IPHA | 2.1601▲ | +0.0701 (+3.35%) | 2.19 | 2.1601 | 1,849 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| IVF | 0.96▲ | +0.008 (+0.84%) | 0.99 | 0.928 | 171,100 |
| IVVD | 0.973▼ | -0.017 (-1.72%) | 1.05 | 0.92 | 3,921,820 |
| JAGX | 1.63▲ | +0.03 (+1.87%) | 1.68 | 1.58 | 98,489 |
| JFBR | 5.135▼ | -0.045 (-0.87%) | 5.46 | 5.07 | 23,810 |
| KBAB | 20.972▲ | +4.282 (+25.66%) | 21.37 | 18.17 | 67,800 |
| KURE | 20.40▲ | +0.69 (+3.50%) | 20.45 | 20.25 | 152,900 |
| KYTX | 3.71▲ | +0.01 (+0.27%) | 4.0402 | 3.685 | 321,884 |
| LHAI | 8.94▲ | +0.89 (+11.06%) | 9.16 | 8.00 | 990,625 |
| LOT | 2.12 | +0.00 (+0.00%) | 2.23 | 2.04 | 141,000 |