Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 3.76▼ | -0.62 (-14.16%) | 4.52 | 3.2204 | 215,093 |
| AHT | 1.91▲ | +0.06 (+3.24%) | 2.0321 | 1.825 | 79,169 |
| AIFU | 11.87▲ | +0.27 (+2.33%) | 12.67 | 11.50 | 18,491 |
| AIIR | 7.47▼ | -0.04 (-0.53%) | 7.93 | 7.45 | 28,577 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| ALZN | 1.35▲ | +0.04 (+3.05%) | 1.4297 | 1.30 | 18,020 |
| ANTA | 2.465▲ | +0.075 (+3.14%) | 2.54 | 2.37 | 33,975 |
| ATCX | 2.20▼ | -0.18 (-7.56%) | 2.50 | 2.15 | 11,822 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BDRX | 0.3502▼ | -0.033 (-8.61%) | 0.4199 | 0.3371 | 13,837,019 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BLRX | 2.17 | +0.00 (+0.00%) | 2.27 | 2.11 | 11,745 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMGL | 3.85▲ | +0.14 (+3.77%) | 4.17 | 3.71 | 1,137,974 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BRLS | 1.13▲ | +0.214 (+23.36%) | 1.325 | 0.96 | 42,793 |
| BRLT | 1.455▼ | -0.075 (-4.90%) | 1.58 | 1.4443 | 53,225 |
| BTBD | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.6001 | 10,357 |
| BWAY | 11.92▲ | +0.46 (+4.01%) | 12.18 | 11.80 | 150,791 |
| CANG | 3.50▲ | +0.48 (+15.89%) | 3.80 | 3.12 | 4,387,469 |
| CDIO | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 19,848 |
| CDTG | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.01 | 195,352 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CHOW | 0.512▼ | -0.021 (-3.94%) | 0.559 | 0.502 | 108,300 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.09 | 1.02 | 75,324 |
| CIIT | 2.02▼ | -0.11 (-5.16%) | 2.2217 | 1.89 | 48,808 |
| CKX | 10.685▲ | +0.375 (+3.64%) | 10.735 | 10.37 | 1,969 |
| CLRB | 1.39▼ | -0.04 (-2.80%) | 1.60 | 1.36 | 539,388 |
| CNET | 1.47▲ | +0.14 (+10.53%) | 1.73 | 1.3601 | 97,621 |
| CRDL | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.18 | 2,017,850 |
| CTW | 2.07▲ | +0.16 (+8.38%) | 2.09 | 2.07 | 1,058 |
| CURX | 4.88 | +0.00 (+0.00%) | 5.17 | 4.88 | 6,434 |
| CYN | 0.4812▲ | +0.0021 (+0.44%) | 0.4999 | 0.4652 | 145,082 |
| DAMD | 8.98▼ | -0.35 (-3.75%) | 10.08 | 8.97 | 3,730,326 |
| DARE | 0.7477▼ | -0.0024 (-0.32%) | 0.786 | 0.73 | 112,597 |
| DCX | 2.05▼ | -0.15 (-6.82%) | 2.59 | 1.55 | 9,816,588 |
| DGICB | 18.33▲ | +0.96 (+5.53%) | 18.33 | 18.33 | 1,625 |
| DLXY | 2.13▼ | -0.10 (-4.48%) | 2.33 | 2.13 | 108,363 |
| DYAI | 0.4253▲ | +0.0053 (+1.26%) | 0.4343 | 0.40 | 47,361 |
| EDVA | 0.1414▼ | -0.0046 (-3.15%) | 0.156 | 0.14 | 200,432 |
| EDZ | 15.15▲ | +0.25 (+1.68%) | 15.47 | 15.15 | 146,547 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FGL | 4.11▼ | -0.56 (-11.99%) | 5.20 | 4.00 | 39,412 |
| FLD | 0.5385▼ | -0.0026 (-0.48%) | 0.577 | 0.53 | 60,481 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FRMI | 3.72▲ | +0.47 (+14.46%) | 4.065 | 3.48 | 86,256,974 |
| FUSE | 0.39▲ | +0.0079 (+2.07%) | 0.4039 | 0.3773 | 105,577 |
| FVN | 8.45▲ | +0.52 (+6.56%) | 8.62 | 8.0001 | 10,494 |
| GDTC | 0.87▲ | +0.0586 (+7.22%) | 0.88 | 0.8114 | 24,010 |
| GITS | 1.49▼ | -0.02 (-1.32%) | 1.632 | 1.49 | 15,026 |
| GMTL | 6.99▼ | -0.26 (-3.59%) | 7.565 | 6.9178 | 192,702 |
| GOSS | 9.76▲ | +0.48 (+5.17%) | 10.0343 | 9.26 | 478,645 |
| GP | 0.3234▼ | -0.0121 (-3.61%) | 0.3545 | 0.32 | 425,656 |
| GS | 891.91▼ | -2.04 (-0.23%) | 931.00 | 891.0101 | 4,875,049 |
| GTBP | 6.50▼ | -0.30 (-4.41%) | 7.50 | 6.3282 | 29,555 |
| GTN.A | 5.36▲ | +0.38 (+7.63%) | 6.40 | 5.19 | 23,584 |
| HAIN | 0.571▼ | -0.049 (-7.90%) | 0.64 | 0.5606 | 550,608 |
| HBNB | 4.25 | +0.00 (+0.00%) | 4.62 | 4.25 | 301 |
| HIBS | 17.22▲ | +0.22 (+1.29%) | 18.039 | 17.22 | 160,000 |
| HIND | 1.97▼ | -0.04 (-1.99%) | 2.09 | 1.95 | 9,938 |
| HITI | 2.58 | +0.00 (+0.00%) | 2.66 | 2.56 | 598,140 |
| HLTH | 27.45▼ | -0.77 (-2.73%) | 29.07 | 27.45 | 8,900 |
| HTLM | 1.75▲ | +0.03 (+1.74%) | 1.89 | 1.70 | 7,878 |
| HVT.A | 28.10▲ | +1.97 (+7.54%) | 28.10 | 27.79 | 2 |
| IBG | 0.88▲ | +0.02 (+2.33%) | 0.90 | 0.7101 | 34,431 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| ICON | 0.8101▼ | -0.0299 (-3.56%) | 0.933 | 0.8101 | 16,732 |
| INDL | 40.33▲ | +1.41 (+3.62%) | 40.57 | 40.24 | 25,900 |
| INFY | 11.40▲ | +0.57 (+5.26%) | 11.58 | 11.18 | 25,566,547 |
| INLF | 2.63▼ | -0.15 (-5.40%) | 2.88 | 2.56 | 70,276 |
| INTG | 33.40▲ | +0.68 (+2.08%) | 34.31 | 33.14 | 22,332 |
| INUV | 0.51▲ | +0.01 (+2.00%) | 0.53 | 0.50 | 51,000 |
| IOTR | 2.00▲ | +0.15 (+8.11%) | 2.10 | 1.925 | 18,615 |
| ITOC | 3.94▲ | +0.36 (+10.06%) | 4.29 | 3.51 | 61,832 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JYD | 1.46▲ | +0.5299 (+56.97%) | 2.06 | 0.985 | 32,809,801 |
| KEN | 63.41▲ | +2.15 (+3.51%) | 64.40 | 63.18 | 11,348 |
| KEP | 10.84▲ | +0.24 (+2.26%) | 10.93 | 10.755 | 1,028,456 |
| KRSA | 31.66▼ | -2.38 (-6.99%) | 35.19 | 31.00 | 170,635 |
| LCIV | 25.1288▲ | +0.2248 (+0.90%) | 26.90 | 25.0999 | 913 |
| LIMN | 3.41▼ | -0.04 (-1.16%) | 3.625 | 3.41 | 13,680 |
| LOT | 0.6538▲ | +0.0138 (+2.16%) | 0.7299 | 0.64 | 200,126 |
| LSTA | 1.08▲ | +0.03 (+2.86%) | 1.1499 | 0.99 | 146,856 |
| MAAS | 11.83▲ | +0.29 (+2.51%) | 11.975 | 11.40 | 66,157 |
| MB | 3.6001▲ | +0.0001 (+0.00%) | 3.80 | 3.4168 | 12,798 |
| MERC | 0.1893▼ | -0.0107 (-5.35%) | 0.209 | 0.1789 | 892,344 |
| METCB | 4.22▼ | -0.07 (-1.63%) | 4.6843 | 4.17 | 21,851 |
| MPU | 2.70▼ | -0.03 (-1.10%) | 2.84 | 2.55 | 5,341 |
| MRM | 0.33▼ | -0.2068 (-38.52%) | 0.57 | 0.30 | 404,390 |
| MSAI | 4.65▼ | -0.10 (-2.11%) | 5.00 | 4.64 | 6,640 |
| MTR | 2.15▲ | +0.08 (+3.86%) | 2.47 | 2.08 | 8,229 |
| MTVA | 1.43▼ | -0.02 (-1.38%) | 1.52 | 1.415 | 62,523 |
| MUD | 10.11▲ | +0.37 (+3.80%) | 10.33 | 10.095 | 7,437,506 |
| MUZ | 8.32▲ | +0.58 (+7.49%) | 8.69 | 8.305 | 11,312,169 |
| NAIL | 25.59▲ | +0.56 (+2.24%) | 26.38 | 25.01 | 1,249,933 |
| NB | 3.34▲ | +0.06 (+1.83%) | 3.5475 | 3.215 | 4,783,880 |
| NCPL | 1.39▼ | -0.15 (-9.74%) | 1.68 | 1.21 | 5,902,575 |