Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 49,686 |
| AAPB | 47.205▲ | +1.293 (+2.82%) | 47.65 | 47.091 | 8,800 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AFJK | 12.5652▲ | +0.5552 (+4.62%) | 12.5652 | 12.5652 | 599 |
| AIBD | 46.368▲ | +1.554 (+3.47%) | 46.75 | 45.996 | 6,800 |
| AIN | 64.96▲ | +2.49 (+3.99%) | 66.90 | 63.855 | 299,851 |
| AIOS | 9.41▼ | -0.09 (-0.95%) | 9.80 | 9.40 | 8,331 |
| ALRS | 33.03▲ | +0.76 (+2.36%) | 34.00 | 32.72 | 179,607 |
| ALZN | 1.22▲ | +0.03 (+2.52%) | 1.365 | 1.20 | 15,788 |
| AMGN | 460.73▲ | +8.90 (+1.97%) | 468.27 | 457.355 | 2,982,878 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| ANTA | 1.76▲ | +0.0749 (+4.44%) | 1.88 | 1.66 | 28,865 |
| AORT | 23.44▲ | +0.52 (+2.27%) | 23.80 | 23.05 | 418,195 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| ARAI | 0.1214▲ | +0.011 (+9.96%) | 0.1268 | 0.1107 | 4,590,287 |
| ATHE | 2.2335▲ | +0.0635 (+2.93%) | 2.255 | 2.16 | 3,789 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| AZI | 0.8308▲ | +0.0308 (+3.85%) | 0.8849 | 0.8097 | 12,575 |
| AZUL | 3.86▲ | +0.09 (+2.39%) | 4.15 | 3.705 | 812,746 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BBCI | 1.82▼ | -0.28 (-13.33%) | 2.245 | 1.80 | 124,115 |
| BBLG | 0.3883▼ | -0.0037 (-0.94%) | 0.41 | 0.3868 | 18,284 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BEAT | 0.5389▲ | +0.0071 (+1.34%) | 0.5748 | 0.5006 | 2,476,507 |
| BELFA | 187.21▲ | +7.06 (+3.92%) | 193.09 | 183.36 | 144,685 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BENF | 0.806▼ | -0.019 (-2.30%) | 0.91 | 0.7821 | 337,229 |
| BESS | 2.19▲ | +0.07 (+3.30%) | 2.43 | 2.08 | 236,419 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BMA | 61.27▲ | +1.06 (+1.76%) | 63.04 | 60.23 | 253,303 |
| BMNZ | 5.70▲ | +0.20 (+3.64%) | 5.94 | 5.35 | 3,704,760 |
| BMR | 1.30▼ | -0.04 (-2.99%) | 1.42 | 1.28 | 38,873 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BOXL | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.35 | 8,747 |
| BRFH | 0.561▼ | -0.001 (-0.18%) | 0.76 | 0.5601 | 45,662 |
| BRLS | 1.09▲ | +0.02 (+1.87%) | 1.1884 | 1.03 | 5,265 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BTOC | 2.13▲ | +0.01 (+0.47%) | 2.1875 | 2.13 | 2,834 |
| BURU | 0.3717▲ | +0.1996 (+115.98%) | 0.478 | 0.2163 | 0 |
| BWAY | 11.93▲ | +0.56 (+4.93%) | 12.05 | 11.5459 | 120,350 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| CABR | 1.07▼ | -0.05 (-4.46%) | 1.29 | 1.07 | 118,113 |
| CALC | 1.75▲ | +0.09 (+5.42%) | 1.83 | 1.53 | 105,857 |
| CAVA | 59.21▲ | +4.96 (+9.14%) | 59.82 | 55.91 | 3,454,231 |
| CELU | 0.8493▼ | -0.0908 (-9.66%) | 0.98 | 0.8338 | 496,839 |
| CETX | 1.78▲ | +0.01 (+0.56%) | 3.0999 | 1.68 | 38,431,955 |
| CHDN | 91.16▲ | +9.21 (+11.24%) | 94.24 | 85.00 | 2,162,192 |
| CLGN | 4.40▲ | +0.45 (+11.39%) | 4.70 | 3.8701 | 167,097 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CMCM | 2.44▲ | +0.07 (+2.95%) | 2.65 | 2.36 | 8,668 |
| CMG | 31.28▲ | +2.55 (+8.88%) | 31.535 | 29.90 | 42,403,988 |
| CONI | 30.01▲ | +0.4029 (+1.36%) | 31.24 | 29.10 | 89,776 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CSBR | 4.81▼ | -0.11 (-2.24%) | 5.075 | 4.80 | 15,350 |
| CTW | 1.77▼ | -0.02 (-1.12%) | 1.97 | 1.57 | 63,616 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| CVNY | 18.22▲ | +1.88 (+11.51%) | 18.485 | 17.10 | 62,400 |
| CWD | 0.442▲ | +0.017 (+4.00%) | 0.4989 | 0.4277 | 185,431 |
| DAMD | 9.67▲ | +0.39 (+4.20%) | 9.84 | 9.40 | 3,009,239 |
| DASH | 179.00▲ | +9.51 (+5.61%) | 181.60 | 172.23 | 9,847,676 |
| DB | 34.86▲ | +1.35 (+4.03%) | 34.97 | 34.44 | 3,642,906 |
| DCOY | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.1101 | 48,776 |
| DETX | 1.7316▲ | +0.1266 (+7.89%) | 1.74 | 1.56 | 20,613 |
| DFIN | 61.07▲ | +7.95 (+14.97%) | 61.29 | 56.25 | 709,808 |
| DKI | 2.14▲ | +0.29 (+15.68%) | 2.25 | 1.91 | 4,267,349 |
| DPC | 29.29▲ | +1.23 (+4.38%) | 29.47 | 27.515 | 1,864,910 |
| DPST | 124.46▲ | +3.65 (+3.02%) | 127.415 | 123.10 | 157,000 |
| DRS | 39.64▲ | +4.14 (+11.66%) | 40.415 | 36.75 | 2,301,776 |
| DTM | 126.98▲ | +2.18 (+1.75%) | 133.03 | 126.94 | 1,537,578 |
| DTST | 3.068▲ | +0.0779 (+2.61%) | 3.088 | 3.068 | 987 |
| DUST | 45.15▲ | +2.56 (+6.01%) | 45.845 | 44.50 | 461,090 |
| DVA | 193.31▲ | +9.38 (+5.10%) | 196.965 | 184.27 | 1,992,968 |
| DXPE | 176.29▲ | +8.605 (+5.13%) | 179.98 | 171.165 | 169,655 |
| DXST | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.13 | 41,352 |
| DYAI | 0.361▼ | -0.0331 (-8.40%) | 0.4127 | 0.36 | 79,128 |
| EBAY | 121.19▲ | +3.17 (+2.69%) | 124.49 | 118.37 | 7,409,407 |
| EDTK | 0.8803▲ | +0.0003 (+0.03%) | 0.933 | 0.8803 | 22,524 |
| EDZ | 17.35▲ | +0.62 (+3.71%) | 17.67 | 17.30 | 77,863 |
| EEV | 12.02▲ | +0.31 (+2.65%) | 12.11 | 12.01 | 4,700 |
| EG | 400.59▲ | +13.71 (+3.54%) | 411.21 | 391.26 | 1,689,475 |
| EHC | 131.49▲ | +9.40 (+7.70%) | 133.7487 | 126.91 | 2,195,029 |
| ELIL | 38.1321▲ | +4.2221 (+12.45%) | 39.8301 | 35.77 | 186,323 |
| ELOX | 13.20▲ | +0.08 (+0.61%) | 13.78 | 12.50 | 46,880 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| EME | 689.32▲ | +10.77 (+1.59%) | 722.395 | 676.71 | 665,540 |
| ENHA | 12.91▲ | +1.31 (+11.29%) | 14.09 | 11.00 | 160,505 |
| ENTG | 160.00▲ | +0.68 (+0.43%) | 170.06 | 157.72 | 4,269,568 |
| EPAC | 39.42▲ | +3.72 (+10.42%) | 39.62 | 37.12 | 1,081,164 |
| EQIX | 1,036.67▲ | +29.01 (+2.88%) | 1,068.33 | 1,023.0001 | 805,694 |
| ESCA | 20.14▲ | +1.60 (+8.63%) | 20.62 | 18.82 | 56,109 |
| ETHD | 31.50▲ | +0.86 (+2.81%) | 32.10 | 30.41 | 493,145 |
| EZRA | 2.21▲ | +0.03 (+1.38%) | 2.25 | 2.16 | 11,852 |
| FAS | 168.21▲ | +7.06 (+4.38%) | 170.68 | 166.00 | 356,283 |