Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| ADXN | 2.97▲ | +0.0779 (+2.69%) | 3.00 | 2.97 | 7,500 |
| AERT | 6.11▲ | +0.49 (+8.72%) | 6.15 | 5.80 | 14,219 |
| AGIG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.94 | 49,300 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AICH | 21.31▲ | +1.33 (+6.66%) | 21.36 | 21.30 | 4,200 |
| AIIR | 7.79▲ | +0.215 (+2.84%) | 7.97 | 7.49 | 46,608 |
| AIOK | 12.02▲ | +7.77 (+182.82%) | 15.59 | 5.40 | 42,564,200 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIXI | 2.96▲ | +0.48 (+19.35%) | 3.44 | 2.82 | 16,775,611 |
| AKA | 10.55▲ | +0.40 (+3.94%) | 10.55 | 10.55 | 1,059 |
| AKAN | 1.01▼ | -0.14 (-12.17%) | 1.28 | 1.01 | 488,700 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AMS | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 3,700 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| ANGH | 3.4725▲ | +0.1425 (+4.28%) | 3.512 | 3.4724 | 750 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| APLM | 21.84▼ | -0.16 (-0.73%) | 23.0668 | 20.95 | 7,159 |
| ARBK | 1.60▲ | +0.04 (+2.56%) | 1.649 | 1.585 | 1,500 |
| ARKR | 4.4776▲ | +0.0328 (+0.74%) | 4.675 | 4.41 | 1,672 |
| ARTL | 2.55 | +0.00 (+0.00%) | 2.655 | 2.48 | 26,100 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| AUXX | 4.05▼ | -0.06 (-1.46%) | 4.24 | 4.00 | 9,100 |
| BGDE | 3.86▼ | -0.30 (-7.21%) | 4.4262 | 3.86 | 86,769 |
| BGM | 7.85▼ | -0.35 (-4.27%) | 9.79 | 7.70 | 54,628 |
| BHST | 1.72▲ | +0.04 (+2.38%) | 1.83 | 1.65 | 25,400 |
| BHVN | 13.88▼ | -0.81 (-5.51%) | 15.37 | 13.83 | 4,689,754 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BNC | 5.34▲ | +0.15 (+2.89%) | 5.60 | 5.31 | 910,561 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BRBI | 15.06▲ | +0.66 (+4.58%) | 15.07 | 14.99 | 4,093 |
| BTMD | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 94,951 |
| BUDA | 6.60▼ | -0.10 (-1.49%) | 7.10 | 6.53 | 4,800 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| CALC | 1.23▲ | +0.08 (+6.96%) | 1.3499 | 1.16 | 107,541 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CDIO | 1.69▼ | -0.015 (-0.88%) | 1.795 | 1.69 | 12,000 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CETY | 0.925▲ | +0.035 (+3.93%) | 0.9515 | 0.9093 | 2,376 |
| CIG.C | 3.51▲ | +0.1099 (+3.23%) | 3.51 | 3.51 | 399 |
| CJMB | 0.574▲ | +0.053 (+10.17%) | 0.635 | 0.546 | 27,394,200 |
| CMCM | 2.37▲ | +0.02 (+0.85%) | 2.9999 | 2.24 | 110,917 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CNEY | 0.47▲ | +0.0121 (+2.64%) | 0.49 | 0.47 | 71,400 |
| CNXT | 38.39▲ | +1.32 (+3.56%) | 38.46 | 38.15 | 55,300 |
| COSM | 0.261▲ | +0.008 (+3.16%) | 0.2774 | 0.2427 | 2,677,959 |
| CRAM | 19.53▲ | +1.40 (+7.72%) | 19.56 | 19.52 | 6,300 |
| CROB | 20.7324▲ | +1.2824 (+6.59%) | 20.7324 | 20.7324 | 286 |
| CRWL | 95.381▲ | +13.371 (+16.30%) | 95.55 | 80.445 | 147,200 |
| CYCU | 2.16▲ | +0.16 (+8.00%) | 2.2399 | 2.06 | 141,746 |
| DLPN | 1.0152▲ | +0.0549 (+5.72%) | 1.0465 | 0.9952 | 1,781 |
| DRN | 9.22▲ | +0.01 (+0.11%) | 9.63 | 9.08 | 1,783,400 |
| DTCR | 25.43▲ | +0.48 (+1.92%) | 25.87 | 25.30 | 825,300 |
| DTST | 3.10▲ | +0.12 (+4.03%) | 3.10 | 3.10 | 931 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| DXST | 1.21▲ | +0.05 (+4.31%) | 1.307 | 1.20 | 26,400 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| EDTK | 0.893▼ | -0.007 (-0.78%) | 0.943 | 0.891 | 21,700 |
| EJH | 1.34▼ | -0.01 (-0.74%) | 1.409 | 1.24 | 25,850 |
| ELAB | 2.706▲ | +0.046 (+1.73%) | 2.76 | 2.706 | 1,400 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| EONR | 0.4455▲ | +0.0325 (+7.87%) | 0.475 | 0.424 | 1,592,464 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| EUDA | 12.78▼ | -0.5894 (-4.41%) | 14.3795 | 12.78 | 5,755 |
| EVAX | 3.76▲ | +0.05 (+1.35%) | 4.00 | 3.6515 | 161,649 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FGC | 5.77▼ | -0.33 (-5.41%) | 6.405 | 5.74 | 52,000 |
| FIEE | 3.15▲ | +0.20 (+6.78%) | 3.2001 | 2.9501 | 1,735 |
| FMST | 0.52▲ | +0.061 (+13.29%) | 0.57 | 0.48 | 4,528,100 |
| FOCL | 4.17▲ | +0.02 (+0.48%) | 4.4799 | 4.1265 | 27,393 |
| FOXX | 2.00▼ | -0.075 (-3.61%) | 2.24 | 1.965 | 8,900 |
| FXHO | 6.71▲ | +0.1125 (+1.71%) | 7.27 | 6.43 | 41,669 |
| GANX | 1.26▼ | -0.03 (-2.33%) | 1.3432 | 1.22 | 645,033 |
| GEF | 82.27▼ | -0.86 (-1.03%) | 88.535 | 80.61 | 473,278 |
| GHG | 0.9945▲ | +0.0018 (+0.18%) | 1.03 | 0.9441 | 63,390 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GMHS | 0.6351▲ | +0.041 (+6.90%) | 0.6351 | 0.5766 | 11,777 |
| GMTL | 5.26▲ | +0.46 (+9.58%) | 5.38 | 4.93 | 351,900 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GOVX | 0.206▼ | -0.0067 (-3.15%) | 0.2271 | 0.2033 | 269,382 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| GRC | 73.76▲ | +3.63 (+5.18%) | 75.87 | 70.86 | 467,900 |
| GVH | 0.858▲ | +0.008 (+0.94%) | 0.90 | 0.85 | 7,100 |
| HBNB | 4.825▲ | +0.175 (+3.76%) | 4.825 | 4.825 | 1,361 |
| HOUR | 1.64▲ | +0.09 (+5.81%) | 1.74 | 1.57 | 6,044 |
| HSAI | 13.13▲ | +0.99 (+8.15%) | 13.31 | 12.75 | 2,167,497 |
| HTCO | 1.53▲ | +0.36 (+30.77%) | 1.7099 | 1.16 | 3,577,483 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| HYNX | 14.85▲ | +1.01 (+7.30%) | 15.19 | 14.57 | 202,000 |
| IBG | 0.87▲ | +0.06 (+7.41%) | 0.904 | 0.86 | 50,000 |
| IMTE | 0.476▲ | +0.046 (+10.70%) | 0.476 | 0.428 | 2,400 |
| INAB | 1.05▲ | +0.0641 (+6.50%) | 1.079 | 1.018 | 10,300 |
| INEO | 0.577▲ | +0.0459 (+8.64%) | 0.577 | 0.542 | 14,500 |
| INKT | 10.71▲ | +0.65 (+6.46%) | 11.68 | 10.18 | 29,400 |
| INLX | 4.40▼ | -0.20 (-4.35%) | 4.74 | 4.31 | 17,100 |
| IONZ | 34.64▼ | -0.16 (-0.46%) | 36.65 | 34.03 | 103,600 |
| ITG | 5.07▲ | +0.14 (+2.84%) | 5.77 | 5.04 | 935,822 |