Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▲ | +0.02 (+1.90%) | 1.17 | 1.04 | 7,076 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| ABCL | 5.30▼ | -0.12 (-2.21%) | 5.65 | 5.02 | 5,269,013 |
| ACCS | 6.04▲ | +0.1685 (+2.87%) | 6.09 | 6.02 | 2,516 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACTS | 27.2556▲ | +0.253 (+0.94%) | 27.84 | 27.13 | 19,169 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADXN | 6.23▲ | +0.37 (+6.31%) | 6.23 | 6.22 | 492 |
| AEHR | 94.31▼ | -1.27 (-1.33%) | 106.52 | 84.615 | 2,348,807 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AIS | 72.87▼ | -1.16 (-1.57%) | 76.90 | 68.43 | 1,455,375 |
| AKO.A | 21.90▲ | +1.61 (+7.93%) | 21.90 | 21.90 | 300 |
| AKTX | 15.00▼ | -0.445 (-2.88%) | 15.91 | 14.48 | 16,348 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| AMA | 30.27▲ | +0.88 (+2.99%) | 33.37 | 26.41 | 224,110 |
| AMDG | 97.75▼ | -6.4765 (-6.21%) | 108.30 | 82.2252 | 76,702 |
| AMDL | 57.89▼ | -3.77 (-6.11%) | 65.1177 | 48.25 | 9,022,344 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| AMUU | 203.32▼ | -13.08 (-6.04%) | 228.58 | 171.61 | 282,863 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APLD | 41.91▲ | +0.965 (+2.36%) | 46.8712 | 38.34 | 44,142,161 |
| APRE | 0.7385▲ | +0.0042 (+0.57%) | 0.7682 | 0.6978 | 91,177 |
| ARBB | 5.665▲ | +0.285 (+5.30%) | 5.665 | 5.36 | 5,626 |
| ARBE | 0.85▼ | -0.0334 (-3.78%) | 0.9299 | 0.8157 | 2,344,537 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ARTW | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.65 | 10,805 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| ASMG | 53.667▲ | +1.5217 (+2.92%) | 57.00 | 48.26 | 141,508 |
| ASO | 50.37▼ | -1.30 (-2.52%) | 57.14 | 50.11 | 4,527,964 |
| ASTS | 88.71▼ | -3.35 (-3.64%) | 100.94 | 85.50 | 26,688,955 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |
| AUNA | 4.81▲ | +0.29 (+6.42%) | 4.914 | 4.68 | 490,026 |
| AVX | 0.416▲ | +0.0148 (+3.69%) | 0.4276 | 0.3714 | 224,522 |
| AWRE | 1.35▲ | +0.01 (+0.75%) | 1.435 | 1.34 | 28,571 |
| AXPG | 11.9261▲ | +0.4571 (+3.99%) | 12.12 | 11.68 | 22,941 |
| AXTA | 32.85▲ | +1.01 (+3.17%) | 33.335 | 32.435 | 2,364,186 |
| AXTI | 78.36▼ | -12.415 (-13.68%) | 96.67 | 76.00 | 10,499,756 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BAK | 3.65▲ | +0.12 (+3.40%) | 3.79 | 3.48 | 5,603,183 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BBGI | 20.93▼ | -0.15 (-0.71%) | 22.895 | 20.785 | 22,820 |
| BE | 259.61▲ | +6.04 (+2.38%) | 280.74 | 241.92 | 16,166,746 |
| BEAM | 30.47▲ | +0.69 (+2.32%) | 31.33 | 28.99 | 1,536,794 |
| BEG | 70.00▲ | +3.14 (+4.70%) | 81.00 | 61.00 | 153,762 |
| BGL | 0.5878▼ | -0.0362 (-5.80%) | 0.67 | 0.5444 | 377,658 |
| BGM | 0.3401▲ | +0.0202 (+6.31%) | 0.3629 | 0.3222 | 299,439 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BHM | 10.01▲ | +0.065 (+0.65%) | 10.25 | 9.95 | 1,721 |
| BIB | 81.0849▲ | +2.4174 (+3.07%) | 81.5501 | 78.60 | 8,257 |
| BIDG | 12.9427▲ | +0.4527 (+3.62%) | 13.215 | 12.22 | 35,894 |
| BIOX | 0.435▲ | +0.0059 (+1.37%) | 0.4605 | 0.435 | 123,890 |
| BIYA | 0.8874▲ | +0.0792 (+9.80%) | 1.00 | 0.814 | 3,018,289 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BLIV | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.20 | 799 |
| BMNZ | 22.86▲ | +1.59 (+7.48%) | 24.61 | 21.03 | 559,840 |
| BNAI | 19.18▲ | +0.91 (+4.98%) | 23.09 | 18.53 | 2,540,761 |
| BNC | 2.17▼ | -0.02 (-0.91%) | 2.37 | 2.13 | 278,672 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BOEG | 13.4174▼ | -0.1421 (-1.05%) | 14.0575 | 13.17 | 30,636 |
| BOEU | 33.949▼ | -0.3475 (-1.01%) | 35.57 | 33.31 | 21,863 |
| BOT | 41.09▼ | -0.65 (-1.56%) | 48.59 | 39.99 | 1,369,005 |
| BRC | 76.44▲ | +1.16 (+1.54%) | 82.35 | 76.01 | 1,012,181 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BTOG | 1.69▼ | -0.01 (-0.59%) | 1.99 | 1.6601 | 1,808,350 |
| BUUU | 16.15▲ | +0.60 (+3.86%) | 16.50 | 16.04 | 41,246 |
| BVN | 30.99▲ | +0.76 (+2.51%) | 33.345 | 30.29 | 1,378,587 |
| BZFD | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.27 | 493,127 |
| CABR | 1.20 | +0.00 (+0.00%) | 1.29 | 1.15 | 19,635 |
| CANG | 0.3241▼ | -0.0059 (-1.79%) | 0.346 | 0.294 | 1,664,867 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHAU | 22.98▲ | +0.58 (+2.59%) | 23.4201 | 22.525 | 174,862 |
| CHCI | 15.56▲ | +0.13 (+0.84%) | 16.505 | 15.2983 | 27,979 |
| CHPX | 97.76▼ | -1.78 (-1.79%) | 102.79 | 91.85 | 194,693 |
| CHRN | 18.79▼ | -0.10 (-0.53%) | 22.00 | 18.65 | 551,797 |
| CIFG | 12.8645▼ | -1.4096 (-9.88%) | 15.75 | 11.35 | 123,015 |
| CING | 4.65▲ | +0.12 (+2.65%) | 5.20 | 4.50 | 420,744 |
| CLIR | 4.16▲ | +0.01 (+0.24%) | 4.425 | 4.07 | 22,739 |
| CLLS | 2.99▲ | +0.06 (+2.05%) | 3.05 | 2.89 | 25,180 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CMTL | 4.18▼ | -0.315 (-7.01%) | 4.67 | 3.98 | 332,332 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |