Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.45▲ | +3.54 (+3.41%) | 117.23 | 105.10 | 16,981,823 |
| ADAG | 4.32▲ | +0.33 (+8.27%) | 4.40 | 3.90 | 499,141 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEC | 5.48 | +0.00 (+0.00%) | 5.65 | 5.355 | 14,110 |
| AERT | 0.4887▲ | +0.0074 (+1.54%) | 0.54 | 0.4601 | 489,877 |
| AGH | 3.80▼ | -0.12 (-3.06%) | 4.30 | 3.78 | 677,127 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AMKR | 47.03▲ | +0.33 (+0.71%) | 48.88 | 46.81 | 1,822,132 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| ANPA | 9.23▲ | +0.28 (+3.13%) | 9.49 | 8.6388 | 5,979 |
| ANVS | 2.35▲ | +0.07 (+3.07%) | 2.77 | 2.33 | 1,348,104 |
| APAC | 11.1729 | +0.00 (+0.00%) | 13.005 | 10.0413 | 17,250 |
| ARKR | 6.61▲ | +0.01 (+0.15%) | 6.82 | 6.61 | 772 |
| ARMG | 9.37▼ | -0.03 (-0.32%) | 9.86 | 9.06 | 481,885 |
| ARTV | 7.29▲ | +0.55 (+8.16%) | 7.70 | 6.875 | 351,412 |
| ARTW | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.1137 | 5,381 |
| ASMB | 29.22▲ | +0.21 (+0.72%) | 30.16 | 29.00 | 114,945 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATMU | 60.14▲ | +2.52 (+4.37%) | 60.48 | 59.00 | 2,597,036 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| AVBH | 28.85▲ | +0.05 (+0.17%) | 29.915 | 28.795 | 46,731 |
| AVX | 0.5249▼ | -0.0574 (-9.86%) | 0.625 | 0.521 | 255,684 |
| AVXX | 11.0649▲ | +0.5689 (+5.42%) | 11.26 | 10.7101 | 53,244 |
| AZI | 1.93▼ | -0.02 (-1.03%) | 2.15 | 1.93 | 55,584 |
| BBGI | 3.17▼ | -0.04 (-1.25%) | 3.42 | 3.16 | 10,383 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BDMD | 1.90▼ | -0.05 (-2.56%) | 2.1644 | 1.86 | 200,687 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BEG | 23.4053▼ | -0.2746 (-1.16%) | 25.017 | 23.4053 | 5,030 |
| BETA | 16.53▲ | +1.10 (+7.13%) | 16.94 | 15.805 | 2,358,664 |
| BETE | 34.3374▲ | +1.2899 (+3.90%) | 34.5271 | 34.265 | 3,302 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |
| BITB | 37.87▲ | +1.48 (+4.07%) | 38.22 | 37.57 | 1,877,532 |
| BITF | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.00 | 15,268,820 |
| BITO | 9.58▲ | +0.37 (+4.02%) | 9.675 | 9.50 | 102,512,057 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BITU | 12.25▲ | +0.92 (+8.12%) | 12.46 | 12.07 | 4,369,479 |
| BITW | 45.68▲ | +1.82 (+4.15%) | 46.10 | 45.4001 | 52,181 |
| BLSG | 5.278▲ | +0.298 (+5.98%) | 5.295 | 5.19 | 29,385 |
| BMNG | 1.32▲ | +0.15 (+12.82%) | 1.36 | 1.2401 | 79,567,340 |
| BOIL | 15.15▲ | +0.05 (+0.33%) | 15.74 | 15.10 | 10,029,968 |
| BPI | 23.3717▲ | +0.8841 (+3.93%) | 23.3717 | 23.3717 | 165 |
| BRAI | 23.88▼ | -1.30 (-5.16%) | 28.2294 | 23.00 | 18,649 |
| BRFH | 2.86▲ | +0.0599 (+2.14%) | 2.99 | 2.82 | 7,301 |
| BRLS | 1.41▲ | +0.01 (+0.71%) | 1.5899 | 1.41 | 7,882 |
| BRRR | 19.68▲ | +0.77 (+4.07%) | 19.84 | 19.53 | 226,463 |
| BSOL | 10.98▲ | +0.40 (+3.78%) | 11.10 | 10.89 | 1,504,161 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTC | 30.85▲ | +1.20 (+4.05%) | 31.13 | 30.605 | 3,046,616 |
| BTF | 19.635▲ | +0.7363 (+3.90%) | 19.81 | 19.54 | 9,078 |
| BTGD | 27.92▲ | +1.05 (+3.91%) | 28.16 | 27.7239 | 21,359 |
| BTOC | 0.303▲ | +0.03 (+10.99%) | 0.315 | 0.2703 | 614,593 |
| BVC | 10.8799▲ | +1.0799 (+11.02%) | 11.07 | 10.8799 | 1,087 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BZUN | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.505 | 189,631 |
| CAPT | 0.408▼ | -0.0143 (-3.39%) | 0.4444 | 0.408 | 78,499 |
| CDTG | 0.321▲ | +0.0073 (+2.33%) | 0.33 | 0.305 | 16,447 |
| CFFI | 72.55▲ | +0.45 (+0.62%) | 74.45 | 72.55 | 2,848 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CHAI | 1.09▲ | +0.05 (+4.81%) | 1.1876 | 1.05 | 28,270 |
| CISO | 0.3473▲ | +0.0249 (+7.72%) | 0.3584 | 0.3224 | 651,366 |
| CLNK | 16.3527▲ | +0.6173 (+3.92%) | 16.56 | 16.31 | 7,273 |
| CMMB | 1.66▲ | +0.10 (+6.41%) | 1.6899 | 1.60 | 22,891 |
| CNCK | 1.44▲ | +0.01 (+0.70%) | 1.57 | 1.44 | 29,142 |
| COIA | 5.40▲ | +0.19 (+3.65%) | 5.58 | 5.385 | 79,846 |
| COIG | 6.8943▲ | +0.269 (+4.06%) | 7.10 | 6.8002 | 26,443 |
| CONL | 7.00▲ | +0.26 (+3.86%) | 7.235 | 6.895 | 11,765,761 |
| CONX | 8.4476▲ | +0.3295 (+4.06%) | 8.67 | 8.4476 | 23,506 |
| CPHI | 0.6115▼ | -0.0185 (-2.94%) | 0.6618 | 0.6101 | 20,084 |
| CRCA | 38.36▲ | +1.57 (+4.27%) | 40.20 | 37.32 | 534,266 |
| CRCG | 2.53▲ | +0.10 (+4.12%) | 2.66 | 2.46 | 15,992,612 |
| CRCL | 92.15▲ | +1.89 (+2.09%) | 94.6982 | 91.02 | 7,604,345 |
| CRCO | 21.62▲ | +0.38 (+1.79%) | 21.96 | 21.415 | 40,238 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CSAI | 0.5768▼ | -0.0111 (-1.89%) | 0.619 | 0.5702 | 193,556 |
| CTOR | 0.6871▼ | -0.0159 (-2.26%) | 0.7499 | 0.6751 | 88,807 |
| CURX | 0.529▲ | +0.0389 (+7.94%) | 0.55 | 0.4976 | 133,133 |
| CWD | 0.9818▲ | +0.0094 (+0.97%) | 1.03 | 0.96 | 56,022 |
| DCX | 1.86▲ | +0.14 (+8.14%) | 1.9921 | 1.81 | 9,389 |
| DEFI | 79.168▲ | +3.0678 (+4.03%) | 79.168 | 79.168 | 100 |
| DEFT | 0.7746▲ | +0.0623 (+8.75%) | 0.96 | 0.7727 | 27,961,877 |
| DFII | 13.4444▲ | +0.474 (+3.65%) | 13.51 | 13.42 | 3,855 |
| DFNS | 0.6996▲ | +0.0175 (+2.57%) | 0.7532 | 0.6632 | 1,069,695 |
| DIME | 8.125▲ | +0.385 (+4.97%) | 8.25 | 8.04 | 2,187 |
| DSWL | 3.14▲ | +0.17 (+5.72%) | 3.27 | 3.08 | 21,889 |
| DUOG | 3.24▲ | +0.1883 (+6.17%) | 3.31 | 3.18 | 250,828 |
| DXF | 0.7801▲ | +0.0001 (+0.01%) | 0.8089 | 0.7801 | 5,476 |
| EETH | 26.53▲ | +0.99 (+3.88%) | 26.8263 | 26.38 | 41,386 |
| EHC | 105.15▲ | +7.76 (+7.97%) | 105.645 | 101.30 | 1,991,659 |
| EJH | 1.97▼ | -0.03 (-1.50%) | 2.1466 | 1.95 | 28,493 |
| ENVB | 1.99▼ | -0.04 (-1.97%) | 2.10 | 1.9722 | 21,627 |
| EPSM | 1.35▼ | -0.10 (-6.90%) | 1.5299 | 1.35 | 9,655 |
| EQS | 1.45▼ | -0.06 (-3.97%) | 1.6199 | 1.45 | 20,713 |
| ETCO | 11.5954▲ | +0.3888 (+3.47%) | 11.70 | 11.555 | 6,590 |
| ETH | 20.34▲ | +0.76 (+3.88%) | 20.58 | 20.13 | 4,266,059 |
| ETHA | 16.20▲ | +0.57 (+3.65%) | 16.395 | 16.035 | 29,367,258 |
| ETHB | 27.60▲ | +1.02 (+3.84%) | 27.90 | 27.425 | 278,526 |