Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.73▲ | +0.20 (+0.97%) | 21.25 | 19.66 | 1,960,336 |
| ABNG | 19.0752▲ | +0.4852 (+2.61%) | 19.60 | 19.0752 | 2,104 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AHG | 1.45▼ | -0.07 (-4.61%) | 1.69 | 1.34 | 13,926 |
| AIBZ | 7.60▼ | -1.36 (-15.18%) | 9.34 | 7.55 | 776,647 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AIIR | 6.56▼ | -0.05 (-0.76%) | 7.18 | 6.55 | 11,085 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| AKA | 10.56▲ | +0.08 (+0.76%) | 11.50 | 10.50 | 5,794 |
| ALPS | 0.59▼ | -0.016 (-2.64%) | 0.625 | 0.59 | 61,694 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AMPG | 7.03▲ | +0.48 (+7.33%) | 7.28 | 6.39 | 2,169,493 |
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APUS | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8998 | 5,306 |
| ARAI | 0.3924▲ | +0.0049 (+1.26%) | 0.4099 | 0.3745 | 637,402 |
| ARAY | 0.2597▼ | -0.0049 (-1.85%) | 0.2808 | 0.248 | 4,430,942 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| AVAV | 139.00▲ | +1.05 (+0.76%) | 146.9371 | 139.00 | 2,223,607 |
| AVGG | 26.553▲ | +1.153 (+4.54%) | 27.01 | 24.89 | 194,810 |
| AVGU | 34.0114▲ | +1.1869 (+3.62%) | 34.615 | 31.975 | 66,876 |
| AVGX | 45.37▲ | +1.82 (+4.18%) | 46.36 | 42.73 | 1,252,651 |
| AVL | 43.00▲ | +1.82 (+4.42%) | 43.81 | 40.40 | 410,104 |
| AVXX | 5.06▲ | +0.11 (+2.22%) | 5.555 | 5.0098 | 1,909,630 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| AYTU | 2.19▲ | +0.02 (+0.92%) | 2.236 | 2.1701 | 10,427 |
| BAIG | 25.0289▲ | +1.577 (+6.72%) | 25.3599 | 22.75 | 20,065 |
| BATL | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.25 | 10,664,492 |
| BAVA | 18.14▲ | +0.8379 (+4.84%) | 18.14 | 18.14 | 100 |
| BBGI | 26.51▲ | +0.01 (+0.04%) | 29.30 | 25.995 | 30,322 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BGMS | 0.722▲ | +0.121 (+20.13%) | 0.7748 | 0.61 | 432,269 |
| BHV | 12.64▲ | +0.42 (+3.44%) | 12.85 | 12.5501 | 6,483 |
| BIDG | 10.90▲ | +1.43 (+15.10%) | 10.90 | 10.22 | 182,925 |
| BIDU | 112.18▲ | +7.96 (+7.64%) | 112.26 | 108.15 | 4,072,318 |
| BKSY | 28.35▲ | +3.59 (+14.50%) | 28.5566 | 25.83 | 2,320,855 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BOLT | 3.905▼ | -0.3701 (-8.66%) | 4.41 | 3.90 | 79,106 |
| BON | 1.21▲ | +0.08 (+7.08%) | 1.2212 | 1.155 | 6,003 |
| BQ | 0.7806▼ | -0.034 (-4.17%) | 0.8475 | 0.7803 | 45,575 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.1436 | 1.07 | 492,923 |
| BTDR | 15.86▼ | -1.29 (-7.52%) | 17.90 | 15.12 | 13,318,606 |
| BTOC | 0.2929▲ | +0.0179 (+6.51%) | 0.3142 | 0.2807 | 58,872 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BTQ | 5.57▲ | +0.43 (+8.37%) | 5.71 | 5.15 | 3,090,670 |
| BVC | 10.30▲ | +0.80 (+8.42%) | 10.30 | 9.06 | 12,692 |
| BWET | 154.12▲ | +26.12 (+20.41%) | 165.16 | 148.90 | 186,389 |
| CCEL | 3.32▲ | +0.42 (+14.48%) | 3.80 | 3.175 | 24,335 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CDLR | 21.55▲ | +0.44 (+2.08%) | 21.88 | 21.42 | 102,559 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CHPT | 6.10▲ | +0.53 (+9.52%) | 6.26 | 5.575 | 1,083,478 |
| CHTR | 146.17▲ | +12.53 (+9.38%) | 168.11 | 143.32 | 12,644,049 |
| CLLS | 2.94▲ | +0.11 (+3.89%) | 3.00 | 2.85 | 21,814 |
| CLPS | 0.842▼ | -0.0095 (-1.12%) | 0.91 | 0.841 | 17,670 |
| CMCSA | 24.22▲ | +1.05 (+4.53%) | 27.098 | 24.18 | 133,879,890 |
| CMCT | 3.21▼ | -0.04 (-1.23%) | 3.4708 | 3.04 | 23,038 |
| CNSP | 4.15▲ | +0.17 (+4.27%) | 4.39 | 4.0001 | 10,917 |
| CNTB | 2.38▲ | +0.19 (+8.68%) | 2.405 | 2.16 | 403,574 |
| COIA | 6.99▲ | +0.2616 (+3.89%) | 7.02 | 6.49 | 35,192 |
| CONX | 5.56▲ | +0.18 (+3.35%) | 5.56 | 5.11 | 122,162 |
| CPOP | 0.0996▲ | +0.0072 (+7.79%) | 0.1166 | 0.0956 | 6,200,155 |
| CRCA | 19.69▲ | +1.19 (+6.43%) | 19.79 | 17.95 | 857,935 |
| CRCG | 13.24▲ | +0.80 (+6.43%) | 13.30 | 12.035 | 1,215,146 |
| CRWG | 29.57▼ | -0.54 (-1.79%) | 31.39 | 25.855 | 1,033,614 |
| CRWL | 60.64▲ | +6.3775 (+11.75%) | 62.50 | 54.92 | 243,543 |
| CTEX | 42.291▲ | +1.5128 (+3.71%) | 42.291 | 42.291 | 400 |
| CTOR | 0.6913▲ | +0.0713 (+11.50%) | 0.70 | 0.627 | 33,487 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| CULP | 3.11▲ | +0.03 (+0.97%) | 3.22 | 3.05 | 13,303 |
| CVNY | 21.10▲ | +0.73 (+3.58%) | 21.64 | 20.9801 | 40,319 |
| CWEB | 18.67▲ | +0.54 (+2.98%) | 19.08 | 18.50 | 646,329 |
| CYAB | 0.4271▼ | -0.035 (-7.57%) | 0.4847 | 0.4271 | 54,580 |
| CYCU | 0.601▼ | -0.0491 (-7.55%) | 0.70 | 0.58 | 798,947 |
| CYN | 1.33▲ | +0.13 (+10.83%) | 1.38 | 1.20 | 410,078 |
| CYTK | 87.26▲ | +5.07 (+6.17%) | 87.35 | 84.51 | 3,559,232 |
| DBVT | 16.00▼ | -0.01 (-0.06%) | 17.245 | 15.95 | 505,789 |
| DCGO | 0.5161▲ | +0.0261 (+5.33%) | 0.5602 | 0.5105 | 896,636 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DEFT | 0.527▲ | +0.042 (+8.66%) | 0.5361 | 0.4904 | 1,802,070 |
| DEVS | 0.1182▲ | +0.0051 (+4.51%) | 0.155 | 0.1121 | 288,234 |
| DFNS | 0.1734▲ | +0.0029 (+1.70%) | 0.1919 | 0.1707 | 5,302,602 |
| DFVE | 35.9476▼ | -0.0524 (-0.15%) | 39.71 | 35.82 | 10,060 |