Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 15.9947▼ | -0.1697 (-1.05%) | 16.65 | 15.835 | 1,991 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ADTX | 0.88▼ | -0.03 (-3.30%) | 0.94 | 0.8757 | 63,596 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| AMIX | 0.4291▼ | -0.0036 (-0.83%) | 0.4599 | 0.4291 | 81,121 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| ATHR | 2.74▼ | -0.21 (-7.12%) | 3.055 | 2.72 | 10,092 |
| BAFN | 6.51▲ | +0.31 (+5.00%) | 6.60 | 5.9112 | 16,892 |
| BATL | 5.56▲ | +0.33 (+6.31%) | 7.30 | 5.40 | 42,965,302 |
| BGMS | 1.00▲ | +0.02 (+2.04%) | 1.08 | 0.991 | 84,755 |
| BLIN | 0.8502▼ | -0.0098 (-1.14%) | 0.9099 | 0.8426 | 11,760 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BLRX | 2.33▼ | -0.05 (-2.10%) | 2.6799 | 2.3201 | 34,089 |
| BMNZ | 21.32▲ | +3.09 (+16.95%) | 21.38 | 19.24 | 1,196,537 |
| BNKK | 2.36▼ | -0.05 (-2.07%) | 2.79 | 2.35 | 39,693 |
| BNO | 50.55▲ | +1.78 (+3.65%) | 51.10 | 49.93 | 7,135,063 |
| BOXL | 1.28▲ | +0.25 (+24.27%) | 1.37 | 1.08 | 10,762,664 |
| BRID | 7.61▼ | -0.29 (-3.67%) | 8.48 | 7.4901 | 5,458 |
| BTBD | 1.71▼ | -0.15 (-8.06%) | 2.26 | 1.60 | 2,358,886 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| CDLX | 1.01▼ | -0.05 (-4.72%) | 1.13 | 0.9901 | 2,208,835 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CKX | 10.90▲ | +0.45 (+4.31%) | 10.90 | 10.90 | 300 |
| CLIK | 1.78▼ | -0.20 (-10.10%) | 2.06 | 1.76 | 13,091 |
| CMCT | 0.67▲ | +0.60 (+857.14%) | 0.79 | 0.6212 | 610,694 |
| CONI | 65.27▲ | +5.207 (+8.67%) | 66.07 | 61.23 | 189,378 |
| COOT | 0.552▼ | -0.008 (-1.43%) | 0.688 | 0.55 | 256,789 |
| DRIO | 8.45▲ | +0.75 (+9.74%) | 8.70 | 7.925 | 24,444 |
| DTCK | 2.09▲ | +1.09 (+109.00%) | 2.10 | 1.15 | 60,498 |
| DUST | 64.07▲ | +5.07 (+8.59%) | 64.33 | 58.66 | 1,056,689 |
| DVLT | 0.6091▼ | -0.0009 (-0.15%) | 0.65 | 0.6002 | 37,719,131 |
| DXYZ | 29.82▼ | -0.76 (-2.49%) | 33.00 | 28.8101 | 7,325,141 |
| EDAP | 3.77▲ | +0.06 (+1.62%) | 3.98 | 3.66 | 61,635 |
| EDBL | 1.15▲ | +0.03 (+2.68%) | 1.34 | 1.10 | 325,410 |
| EDZ | 32.08▲ | +3.10 (+10.70%) | 32.08 | 30.2601 | 285,126 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| EEV | 17.84▲ | +1.16 (+6.95%) | 17.84 | 17.185 | 43,922 |
| EFU | 9.23▲ | +0.37 (+4.18%) | 9.25 | 9.005 | 86,212 |
| EONR | 1.00▲ | +0.0428 (+4.47%) | 1.05 | 0.9803 | 15,517,168 |
| EQS | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 123 |
| ESLA | 1.04▲ | +0.0598 (+6.10%) | 1.07 | 0.99 | 96,194 |
| ETHD | 66.43▲ | +6.93 (+11.65%) | 67.2598 | 63.98 | 505,106 |
| EWV | 23.83▲ | +1.41 (+6.29%) | 24.05 | 22.71 | 98,708 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| FEAM | 1.44▼ | -0.08 (-5.26%) | 1.6067 | 1.42 | 328,017 |
| FGI | 3.39▼ | -0.06 (-1.74%) | 3.6301 | 3.39 | 3,374 |
| FGL | 3.35▼ | -0.28 (-7.71%) | 4.50 | 3.2667 | 488,453 |
| FRPH | 21.74▲ | +1.02 (+4.92%) | 22.105 | 21.04 | 99,287 |
| FXP | 21.50▲ | +1.11 (+5.44%) | 21.50 | 21.10 | 20,922 |
| GCL | 0.5565▼ | -0.0025 (-0.45%) | 0.627 | 0.5499 | 61,759 |
| GCTK | 1.09▲ | +0.05 (+4.81%) | 1.16 | 1.07 | 50,220 |
| GLBS | 1.95▲ | +0.15 (+8.33%) | 2.0853 | 1.86 | 87,844 |
| GLL | 23.34▲ | +1.60 (+7.36%) | 23.38 | 22.23 | 8,930,040 |
| GLNG | 54.06▲ | +0.97 (+1.83%) | 55.80 | 53.88 | 3,934,317 |
| GP | 1.06▲ | +0.04 (+3.92%) | 1.13 | 1.04 | 16,561 |
| GRAN | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.00 | 24,460 |
| HCTI | 2.78▼ | -0.14 (-4.79%) | 3.28 | 2.7501 | 4,816,762 |
| HIBS | 48.08▲ | +3.76 (+8.48%) | 48.205 | 45.1589 | 126,011 |
| HNRG | 18.38▲ | +0.75 (+4.25%) | 19.72 | 18.1714 | 2,745,712 |
| HOOZ | 40.43▲ | +2.25 (+5.89%) | 41.01 | 37.59 | 79,927 |
| ICU | 2.79▲ | +0.51 (+22.37%) | 3.14 | 2.38 | 578,091 |
| IFBD | 0.995▲ | +0.035 (+3.65%) | 1.00 | 0.9671 | 2,026 |
| IFRX | 0.93▼ | -0.0103 (-1.10%) | 1.01 | 0.9121 | 388,091 |
| IINN | 0.5115▼ | -0.0234 (-4.37%) | 0.56 | 0.5001 | 368,209 |
| IMRN | 0.7595▼ | -0.011 (-1.43%) | 0.824 | 0.7595 | 19,869 |
| INEO | 0.579▲ | +0.1113 (+23.80%) | 0.7397 | 0.50 | 12,859,731 |
| INVE | 3.79▼ | -0.14 (-3.56%) | 4.08 | 3.71 | 515,359 |
| IOBT | 0.205▲ | +0.0122 (+6.33%) | 0.2066 | 0.1929 | 956,220 |
| IONZ | 24.19▲ | +2.80 (+13.09%) | 24.42 | 21.87 | 838,943 |
| IOTR | 2.07▲ | +0.19 (+10.11%) | 2.18 | 1.78 | 31,644 |
| IPST | 0.28▼ | -0.0426 (-13.21%) | 0.3416 | 0.2567 | 308,228 |
| ITRM | 0.176▲ | +0.004 (+2.33%) | 0.1799 | 0.1695 | 310,371 |
| IZM | 0.4521▲ | +0.0321 (+7.64%) | 0.54 | 0.3951 | 390,404 |
| JCSE | 0.9896▲ | +0.0044 (+0.45%) | 1.05 | 0.9852 | 6,367 |
| JDST | 45.51▲ | +4.95 (+12.20%) | 45.59 | 41.075 | 448,687 |
| JF | 0.94▼ | -0.002 (-0.21%) | 1.00 | 0.94 | 8,605 |
| JFU | 3.4238▲ | +0.2638 (+8.35%) | 3.48 | 3.4238 | 1,250 |
| JL | 6.38▲ | +0.57 (+9.81%) | 6.43 | 5.825 | 37,488 |
| JLHL | 5.88▲ | +0.50 (+9.29%) | 5.88 | 5.68 | 1,021 |
| KFFB | 4.49▲ | +0.24 (+5.65%) | 4.49 | 4.49 | 615 |
| KOD | 39.76▲ | +17.01 (+74.77%) | 40.4637 | 33.50 | 13,184,295 |
| KPRX | 1.97▼ | -0.07 (-3.43%) | 2.11 | 1.96 | 29,711 |
| KRKR | 4.05▼ | -0.15 (-3.57%) | 4.59 | 4.05 | 24,267 |
| KTCC | 2.77▲ | +0.115 (+4.33%) | 2.839 | 2.69 | 4,459 |
| KUST | 0.575▼ | -0.045 (-7.26%) | 0.6499 | 0.55 | 139,326 |
| KWM | 0.5981▼ | -0.0219 (-3.53%) | 0.65 | 0.59 | 107,583 |
| LBTYB | 13.30▲ | +0.29 (+2.23%) | 13.70 | 12.675 | 3,812 |
| LFS | 2.57▲ | +0.055 (+2.19%) | 2.61 | 2.41 | 32,835 |
| LGHL | 0.8801▼ | -0.0019 (-0.22%) | 0.96 | 0.88 | 37,946 |
| LHSW | 0.169▲ | +0.0033 (+1.99%) | 0.1869 | 0.169 | 1,120,552 |
| LICN | 5.395▲ | +1.135 (+26.64%) | 5.42 | 4.50 | 108,031 |
| LNAI | 0.4936▲ | +0.0921 (+22.94%) | 0.948 | 0.4828 | 255,552,801 |
| LOCL | 1.14▼ | -0.01 (-0.87%) | 1.30 | 1.11 | 13,494 |
| LONA | 9.68▲ | +0.65 (+7.20%) | 9.79 | 8.7601 | 125,920 |
| LOVE | 13.76▲ | +2.47 (+21.88%) | 14.413 | 13.23 | 1,232,928 |
| LSE | 4.52▼ | -0.04 (-0.88%) | 5.03 | 4.48 | 2,582 |
| LSF | 2.25▲ | +0.01 (+0.45%) | 2.46 | 2.20 | 127,486 |