Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACXP | 1.75▲ | +0.10 (+6.06%) | 1.88 | 1.64 | 214,580 |
| ADBU | 19.97▲ | +0.69 (+3.58%) | 21.14 | 19.78 | 22,307 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AGNT | 4.56▲ | +0.28 (+6.54%) | 4.625 | 4.32 | 1,260,148 |
| AHG | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.39 | 3,135 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIRT | 27.50▲ | +0.37 (+1.36%) | 30.36 | 27.17 | 2,792 |
| ALPS | 0.478▲ | +0.0006 (+0.13%) | 0.4925 | 0.464 | 39,405 |
| AMA | 36.68▼ | -2.23 (-5.73%) | 41.10 | 33.99 | 447,452 |
| AMC | 2.07▲ | +0.11 (+5.61%) | 2.14 | 2.00 | 39,397,486 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| ARAY | 0.2749▲ | +0.0109 (+4.13%) | 0.2869 | 0.2688 | 615,441 |
| AREC | 1.82▼ | -0.03 (-1.62%) | 2.03 | 1.78 | 3,331,907 |
| ARL | 18.37▲ | +0.22 (+1.21%) | 19.08 | 18.37 | 3,234 |
| ASMG | 53.61▲ | +2.2977 (+4.48%) | 54.00 | 48.51 | 327,089 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ASX | 40.72▲ | +0.36 (+0.89%) | 41.97 | 39.0475 | 9,494,170 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| ATYR | 0.5343▲ | +0.0483 (+9.94%) | 0.56 | 0.50 | 6,244,048 |
| AURE | 1.70▲ | +0.05 (+3.03%) | 1.85 | 1.6907 | 56,100 |
| AVEX | 17.79▲ | +1.18 (+7.10%) | 18.19 | 17.18 | 2,456,761 |
| AVGG | 29.3303▲ | +0.7303 (+2.55%) | 29.9993 | 28.275 | 104,373 |
| AVGU | 37.5181▲ | +0.9131 (+2.49%) | 38.26 | 36.16 | 58,962 |
| AVGX | 50.29▲ | +1.34 (+2.74%) | 51.35 | 48.45 | 520,505 |
| AXPG | 14.8761▲ | +0.2737 (+1.87%) | 15.13 | 14.8761 | 4,964 |
| BABA | 117.69▲ | +5.37 (+4.78%) | 121.21 | 117.15 | 19,379,565 |
| BABO | 8.58▲ | +0.3462 (+4.20%) | 8.78 | 8.49 | 21,242 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BABX | 20.48▲ | +1.81 (+9.69%) | 21.63 | 20.31 | 1,997,494 |
| BAIG | 18.6117▲ | +0.3398 (+1.86%) | 20.015 | 18.1821 | 62,167 |
| BCDA | 0.8762▲ | +0.0742 (+9.25%) | 0.8931 | 0.83 | 182,897 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BGLC | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.60 | 8,367 |
| BHM | 8.98▲ | +0.20 (+2.28%) | 9.28 | 8.78 | 5,020 |
| BHST | 2.85▲ | +0.06 (+2.15%) | 2.99 | 2.75 | 52,601 |
| BHYP | 37.53▲ | +0.98 (+2.68%) | 38.65 | 37.47 | 489,980 |
| BIDG | 10.68▲ | +0.59 (+5.85%) | 11.09 | 10.56 | 13,386 |
| BILI | 18.28▲ | +0.80 (+4.58%) | 18.52 | 18.05 | 2,364,408 |
| BIOX | 0.35 | +0.00 (+0.00%) | 0.37 | 0.3421 | 131,519 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BMNG | 12.36▼ | -0.77 (-5.86%) | 14.085 | 12.095 | 1,491,563 |
| BMNR | 15.79▼ | -0.50 (-3.07%) | 16.94 | 15.645 | 37,426,612 |
| BRFH | 1.89▲ | +0.02 (+1.07%) | 1.9319 | 1.89 | 2,416 |
| BRID | 6.535▲ | +0.115 (+1.79%) | 6.65 | 6.535 | 1,373 |
| BTBD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.17 | 8,031 |
| BUUU | 19.86▲ | +0.76 (+3.98%) | 23.40 | 19.38 | 99,490 |
| BYAH | 0.443▲ | +0.039 (+9.65%) | 0.482 | 0.4122 | 1,410,302 |
| BYSI | 1.27▼ | -0.06 (-4.51%) | 1.43 | 1.255 | 24,892 |
| CAN | 0.2915▲ | +0.0015 (+0.52%) | 0.31 | 0.29 | 4,632,291 |
| CANG | 0.1974▼ | -0.0026 (-1.30%) | 0.2147 | 0.1951 | 197,292 |
| CBAT | 0.54▲ | +0.0377 (+7.51%) | 0.549 | 0.504 | 100,811 |
| CDLX | 4.30▲ | +0.08 (+1.90%) | 4.5199 | 4.2101 | 27,249 |
| CDNL | 70.76▲ | +1.04 (+1.49%) | 74.9265 | 67.935 | 767,614 |
| CGEN | 2.36▲ | +0.06 (+2.61%) | 2.4328 | 2.325 | 207,141 |
| CGRO | 22.0239▲ | +0.5216 (+2.43%) | 22.18 | 22.0239 | 549 |
| CLIK | 1.48▲ | +0.08 (+5.71%) | 1.61 | 1.46 | 111,575 |
| CLNK | 15.517▲ | +0.457 (+3.03%) | 15.70 | 15.41 | 14,387 |
| CMMB | 1.52▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 72,775 |
| CNF | 2.34▲ | +0.1099 (+4.93%) | 2.395 | 2.25 | 8,668 |
| CNTN | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.27 | 627,608 |
| CNXU | 11.18▲ | +1.68 (+17.68%) | 13.66 | 9.745 | 347,546 |
| COE | 16.52▲ | +0.18 (+1.10%) | 17.50 | 16.52 | 10,920 |
| COHU | 55.02▼ | -0.76 (-1.36%) | 58.68 | 52.07 | 727,989 |
| COIA | 8.32▲ | +0.55 (+7.08%) | 8.4136 | 7.68 | 63,179 |
| COIG | 5.36▲ | +0.36 (+7.20%) | 5.44 | 4.95 | 167,753 |
| COMP | 12.65▲ | +0.97 (+8.30%) | 12.745 | 11.995 | 18,516,812 |
| CONL | 5.46▲ | +0.35 (+6.85%) | 5.538 | 5.025 | 17,117,798 |
| CONX | 6.62▲ | +0.4498 (+7.29%) | 6.65 | 6.15 | 96,959 |
| COOT | 0.4292▲ | +0.0018 (+0.42%) | 0.4471 | 0.42 | 17,463 |
| CRCA | 13.75▲ | +1.05 (+8.27%) | 14.15 | 12.7062 | 1,823,888 |
| CRCG | 9.22▲ | +0.66 (+7.71%) | 9.55 | 8.58 | 4,096,990 |
| CRGO | 1.37▲ | +0.12 (+9.60%) | 1.4569 | 1.28 | 162,711 |
| CRIS | 4.73▲ | +0.08 (+1.72%) | 4.81 | 4.36 | 45,770 |
| CRMG | 4.58▼ | -0.05 (-1.08%) | 4.905 | 4.5701 | 3,889,749 |
| CRVO | 3.07▼ | -0.01 (-0.32%) | 3.21 | 2.88 | 2,199,902 |
| CSCS | 13.79▲ | +0.62 (+4.71%) | 13.84 | 13.60 | 1,287 |
| CTSO | 0.3889▲ | +0.0004 (+0.10%) | 0.401 | 0.3889 | 55,442 |
| CWEB | 22.93▲ | +1.39 (+6.45%) | 23.44 | 22.55 | 881,864 |
| CXAI | 0.1461▼ | -0.0039 (-2.60%) | 0.1582 | 0.1451 | 1,864,437 |
| CYPH | 0.7525▲ | +0.0207 (+2.83%) | 0.785 | 0.7502 | 1,287,182 |
| DAVE | 438.19▲ | +21.19 (+5.08%) | 442.33 | 415.00 | 763,571 |
| DFDV | 3.08▼ | -0.04 (-1.28%) | 3.35 | 3.045 | 614,849 |
| DGICB | 26.10▼ | -0.05 (-0.19%) | 27.69 | 26.10 | 1,238 |
| DLPN | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.10 | 14,738 |
| DLXY | 0.4885▲ | +0.0254 (+5.48%) | 0.4936 | 0.4631 | 6,344 |
| DRIO | 6.75▲ | +0.22 (+3.37%) | 7.29 | 6.44 | 12,362 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DSS | 0.606▲ | +0.0411 (+7.28%) | 0.609 | 0.5757 | 65,581 |