Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 6,132 |
| ACH | 0.235▼ | -0.025 (-9.62%) | 0.29 | 0.2169 | 2,911,684 |
| ADUR | 9.945▼ | -0.055 (-0.55%) | 10.40 | 9.89 | 465,600 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AHMA | 1.16▼ | -0.08 (-6.45%) | 1.30 | 1.04 | 73,631 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIMD | 0.9238▼ | -0.0362 (-3.77%) | 1.02 | 0.9238 | 14,444 |
| AIXI | 2.92▲ | +0.11 (+3.91%) | 3.43 | 2.86 | 2,386,247 |
| ALEC | 1.84▼ | -0.07 (-3.66%) | 2.18 | 1.7901 | 5,157,884 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ALLR | 0.895▲ | +0.0623 (+7.48%) | 0.92 | 0.821 | 232,063 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| AMSS | 0.3633▲ | +0.0083 (+2.34%) | 0.367 | 0.35 | 45,482 |
| ANGH | 3.32▲ | +0.05 (+1.53%) | 3.7099 | 3.32 | 2,582 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ATCX | 2.14▲ | +0.0705 (+3.41%) | 2.20 | 2.05 | 13,894 |
| ATII | 9.29▲ | +0.43 (+4.85%) | 9.83 | 8.94 | 17,330 |
| AUID | 0.3189▼ | -0.0009 (-0.28%) | 0.349 | 0.311 | 54,425 |
| AXR | 19.68▼ | -0.56 (-2.77%) | 20.93 | 19.68 | 8,838 |
| BBLG | 0.395▲ | +0.0074 (+1.91%) | 0.409 | 0.385 | 59,748 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BFRG | 0.5128▼ | -0.022 (-4.11%) | 0.56 | 0.5035 | 264,243 |
| BFRI | 0.8216▼ | -0.0255 (-3.01%) | 0.92 | 0.8215 | 202,862 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BLRX | 2.01▼ | -0.04 (-1.95%) | 2.30 | 1.985 | 12,580 |
| BOLT | 4.00▼ | -0.24 (-5.66%) | 4.48 | 3.955 | 10,117 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| BRTX | 1.54▲ | +0.08 (+5.48%) | 1.55 | 1.49 | 20,997 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| CANF | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.75 | 27,238 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CGTX | 0.7298▼ | -0.0028 (-0.38%) | 0.7874 | 0.7134 | 420,602 |
| CHGG | 0.7323▼ | -0.0275 (-3.62%) | 0.7844 | 0.7231 | 422,126 |
| CHNR | 4.04▲ | +0.11 (+2.80%) | 4.06 | 4.04 | 572 |
| CISO | 0.174▼ | -0.0019 (-1.08%) | 0.182 | 0.1701 | 166,607 |
| CLIR | 2.40▼ | -0.05 (-2.04%) | 2.69 | 2.36 | 27,973 |
| CNTX | 0.244▲ | +0.0035 (+1.46%) | 0.27 | 0.2221 | 2,243,041 |
| CPOP | 3.49▲ | +0.10 (+2.95%) | 3.76 | 3.46 | 17,048 |
| CRMG | 8.52▼ | -0.45 (-5.02%) | 9.29 | 8.2731 | 1,065,709 |
| CTOR | 0.7679▲ | +0.0219 (+2.94%) | 0.7699 | 0.75 | 11,704 |
| CTW | 1.87▲ | +0.04 (+2.19%) | 2.10 | 1.87 | 8,793 |
| CUVL | 5.24▲ | +0.18 (+3.56%) | 5.38 | 5.18 | 3,200 |
| CXM | 5.83▼ | -0.02 (-0.34%) | 6.185 | 5.755 | 2,835,978 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| DDI | 13.80▲ | +0.075 (+0.55%) | 14.2998 | 13.77 | 204,883 |
| DHT | 23.60▲ | +0.17 (+0.73%) | 24.52 | 23.53 | 5,084,288 |
| DLPN | 1.035▲ | +0.035 (+3.50%) | 1.035 | 1.035 | 748 |
| DRIO | 4.82▼ | -0.31 (-6.04%) | 5.40 | 4.82 | 26,690 |
| EARN | 3.46▲ | +0.13 (+3.90%) | 3.57 | 3.45 | 726,210 |
| ECO | 89.70▲ | +0.52 (+0.58%) | 94.0448 | 89.3801 | 767,828 |
| EDUC | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.03 | 41,119 |
| EGG | 4.91▲ | +0.20 (+4.25%) | 5.165 | 4.83 | 17,871 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| ELBM | 0.467▲ | +0.0023 (+0.49%) | 0.485 | 0.4613 | 198,052 |
| ELPW | 2.28▼ | -0.03 (-1.30%) | 2.48 | 2.20 | 23,880 |
| EQS | 0.9423▼ | -0.0077 (-0.81%) | 0.98 | 0.9001 | 5,238 |
| EVTL | 0.40▼ | -0.0071 (-1.74%) | 0.4453 | 0.3851 | 11,946,193 |
| FCUV | 3.54▲ | +0.04 (+1.14%) | 3.83 | 3.45 | 19,754 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FIGG | 15.694▼ | -2.386 (-13.20%) | 18.77 | 15.415 | 66,800 |
| FLUX | 0.4203▼ | -0.0037 (-0.87%) | 0.4499 | 0.4201 | 103,301 |
| FOCL | 4.09▼ | -0.04 (-0.97%) | 4.30 | 3.97 | 85,071 |
| FOFO | 2.15▼ | -0.01 (-0.46%) | 2.29 | 2.10 | 26,615 |
| FOX | 57.22▲ | +0.08 (+0.14%) | 59.17 | 56.99 | 1,152,645 |
| FOXA | 64.15▲ | +0.17 (+0.27%) | 66.00 | 63.62 | 4,052,270 |
| FTHM | 0.1874▼ | -0.0096 (-4.87%) | 0.2151 | 0.185 | 178,813 |
| GDEV | 10.89▲ | +0.4237 (+4.05%) | 10.89 | 10.89 | 417 |
| GDTC | 0.8799▲ | +0.0099 (+1.14%) | 0.94 | 0.8401 | 7,258 |
| GFAI | 0.199▼ | -0.0056 (-2.74%) | 0.215 | 0.1954 | 73,476 |
| GMM | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.235 | 48,599 |
| GRF | 10.0301▲ | +0.1801 (+1.83%) | 10.18 | 9.9174 | 11,595 |
| GRI | 1.38▼ | -0.02 (-1.43%) | 1.5604 | 1.3704 | 44,344 |
| GSUN | 0.1767▼ | -0.01 (-5.36%) | 0.193 | 0.1736 | 495,164 |
| GTN.A | 5.78▲ | +0.20 (+3.58%) | 5.85 | 5.50 | 1,898 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HPAI | 0.312▲ | +0.0009 (+0.29%) | 0.3451 | 0.31 | 90,202 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| HYFM | 0.776▼ | -0.0038 (-0.49%) | 0.8899 | 0.7443 | 158,823 |
| IBG | 0.8101▼ | -0.0374 (-4.41%) | 0.88 | 0.81 | 11,682 |
| IGC | 0.246▼ | -0.004 (-1.60%) | 0.26 | 0.242 | 403,101 |
| IMTE | 0.4481▼ | -0.0054 (-1.19%) | 0.47 | 0.428 | 20,285 |
| INCR | 4.57▼ | -0.08 (-1.72%) | 4.7994 | 4.57 | 5,167 |
| INEO | 0.5602▲ | +0.0157 (+2.88%) | 0.58 | 0.53 | 31,269 |
| INVZ | 0.2828▲ | +0.0015 (+0.53%) | 0.29 | 0.2668 | 2,350,778 |
| IONZ | 35.36▲ | +5.57 (+18.70%) | 35.50 | 31.001 | 159,310 |
| IPHA | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.43 | 8,027 |
| IQMX | 9.23▼ | -0.27 (-2.84%) | 9.88 | 9.21 | 466,104 |
| JBDI | 2.59▲ | +0.25 (+10.68%) | 3.95 | 2.27 | 7,119,016 |
| JFIN | 1.28▲ | +0.06 (+4.92%) | 1.32 | 1.21 | 63,465 |
| KALA | 0.1899▼ | -0.0023 (-1.20%) | 0.1997 | 0.1821 | 287,571 |