Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ACXP | 4.28▼ | -0.245 (-5.41%) | 5.42 | 3.85 | 1,012,881 |
| AIB | 1.325▼ | -0.14 (-9.56%) | 1.64 | 1.305 | 8,372,115 |
| ALBT | 0.5759▼ | -0.0442 (-7.13%) | 0.6585 | 0.5501 | 155,343 |
| ALGS | 6.79▼ | -0.08 (-1.16%) | 7.10 | 6.6113 | 45,361 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ASNS | 0.3761▼ | -0.0539 (-12.53%) | 0.50 | 0.3635 | 32,944,475 |
| ATER | 0.5698▼ | -0.0114 (-1.96%) | 0.6099 | 0.5698 | 17,151 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| BARK | 0.6255▼ | -0.0045 (-0.71%) | 0.6651 | 0.6154 | 2,010,866 |
| BCRX | 9.66▼ | -0.14 (-1.43%) | 10.13 | 9.42 | 11,145,790 |
| BGMS | 1.01▼ | -0.0201 (-1.95%) | 1.149 | 0.9907 | 71,381 |
| BNO | 49.70▲ | +1.82 (+3.80%) | 50.22 | 48.83 | 6,729,614 |
| BQ | 0.941▼ | -0.0093 (-0.98%) | 0.99 | 0.901 | 48,069 |
| BRFH | 2.71▲ | +0.13 (+5.04%) | 2.77 | 2.60 | 6,243 |
| BTOG | 2.42▲ | +0.05 (+2.11%) | 2.60 | 2.34 | 15,717 |
| BWET | 103.76▲ | +10.96 (+11.81%) | 103.76 | 97.5051 | 94,556 |
| BZQ | 10.96▲ | +0.13 (+1.20%) | 11.27 | 10.90 | 9,337 |
| CCTG | 0.5079▲ | +0.0504 (+11.02%) | 0.53 | 0.4701 | 54,883 |
| CDLX | 0.939▲ | +0.0274 (+3.01%) | 1.01 | 0.912 | 1,434,864 |
| CEPT | 11.04▲ | +0.22 (+2.03%) | 11.39 | 10.86 | 3,298,494 |
| CETY | 0.832▲ | +0.0217 (+2.68%) | 0.8765 | 0.8201 | 62,651 |
| CHAC | 8.89▲ | +0.88 (+10.99%) | 8.90 | 8.1717 | 209,907 |
| CLRB | 3.01▼ | -0.11 (-3.53%) | 3.27 | 2.997 | 14,226 |
| CLYM | 6.68▲ | +0.14 (+2.14%) | 7.0997 | 6.39 | 516,401 |
| CNSP | 2.71▲ | +0.195 (+7.75%) | 2.71 | 2.5211 | 16,283 |
| CNTX | 3.18▲ | +0.16 (+5.30%) | 3.30 | 3.0484 | 681,236 |
| COCH | 0.6797▼ | -0.0705 (-9.40%) | 0.807 | 0.6797 | 340,697 |
| CTOR | 0.5826▼ | -0.0427 (-6.83%) | 0.6599 | 0.5812 | 125,856 |
| CTSO | 0.6958▲ | +0.0222 (+3.30%) | 0.75 | 0.66 | 66,302 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CYN | 2.07▲ | +0.11 (+5.61%) | 2.10 | 2.00 | 783,439 |
| DAIC | 0.1869▼ | -0.001 (-0.53%) | 0.1999 | 0.1719 | 458,959 |
| DBE | 28.94▲ | +1.00 (+3.58%) | 29.215 | 28.59 | 95,681 |
| DBO | 20.32▲ | +0.67 (+3.41%) | 20.49 | 20.015 | 2,189,264 |
| DEC | 16.62▲ | +0.98 (+6.27%) | 17.22 | 16.35 | 2,455,131 |
| DGICB | 16.95▼ | -1.23 (-6.77%) | 18.98 | 16.79 | 4,244 |
| DK | 45.91▲ | +3.52 (+8.30%) | 46.90 | 43.27 | 2,808,586 |
| DNNG | 10.9616▲ | +0.4072 (+3.86%) | 10.9616 | 10.92 | 933 |
| DUO | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0606 | 22,612 |
| DVXB | 26.548▲ | +0.789 (+3.06%) | 26.548 | 26.548 | 6 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| DXR | 10.23▼ | -0.28 (-2.66%) | 10.88 | 10.1301 | 5,922 |
| DYAI | 0.8445▼ | -0.0155 (-1.80%) | 0.9439 | 0.8301 | 38,883 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.0424 | 1.00 | 2,590 |
| EDZ | 30.50▲ | +1.00 (+3.39%) | 31.23 | 29.93 | 270,685 |
| EEV | 17.25▲ | +0.48 (+2.86%) | 17.465 | 17.06 | 28,971 |
| EGG | 5.70▲ | +0.50 (+9.62%) | 5.70 | 5.3507 | 16,732 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| EONR | 1.02▲ | +0.10 (+10.87%) | 1.09 | 0.9527 | 19,167,045 |
| EQS | 1.83▲ | +0.11 (+6.40%) | 1.8499 | 1.72 | 7,869 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| FEED | 2.26▲ | +0.83 (+58.04%) | 2.53 | 1.88 | 129,340,590 |
| FENG | 1.85▲ | +0.07 (+3.93%) | 1.95 | 1.83 | 5,984 |
| FGI | 3.7259▲ | +0.3479 (+10.30%) | 3.9699 | 3.5084 | 8,902 |
| FMFC | 0.4747▲ | +0.027 (+6.03%) | 0.5074 | 0.45 | 296,828 |
| FOXX | 4.21▼ | -0.02 (-0.47%) | 4.6399 | 4.21 | 3,996 |
| FROG | 42.78▲ | +0.14 (+0.33%) | 44.80 | 41.50 | 2,338,630 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| GDHG | 1.71▼ | -0.05 (-2.84%) | 1.8147 | 1.70 | 3,050 |
| GENK | 2.07▲ | +0.30 (+16.95%) | 2.2063 | 1.85 | 206,607 |
| GIFT | 0.9471▲ | +0.0149 (+1.60%) | 0.9977 | 0.9077 | 97,475 |
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| GRAG | 7.4448▲ | +0.569 (+8.28%) | 7.60 | 7.19 | 13,662 |
| GTEC | 0.78▲ | +0.0624 (+8.70%) | 0.80 | 0.75 | 289,456 |
| HOWL | 0.77▼ | -0.0535 (-6.50%) | 0.859 | 0.77 | 225,977 |
| HXHX | 0.4576 | +0.00 (+0.00%) | 0.4999 | 0.4576 | 51,748 |
| IDAI | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.52 | 18,162 |
| IH | 1.76▲ | +0.06 (+3.53%) | 1.81 | 1.76 | 5,791 |
| IMRN | 0.78▲ | +0.08 (+11.43%) | 0.78 | 0.70 | 18,997 |
| INTJ | 8.30▲ | +0.29 (+3.62%) | 8.30 | 8.30 | 217 |
| IONZ | 20.49▲ | +0.43 (+2.14%) | 21.50 | 19.66 | 774,214 |
| JDST | 43.03▼ | -0.32 (-0.74%) | 46.24 | 42.70 | 309,053 |
| JEF | 40.55▲ | +1.00 (+2.53%) | 41.75 | 39.84 | 5,770,013 |
| JEM | 0.0999▲ | +0.0093 (+10.26%) | 0.11 | 0.0856 | 2,667,130 |
| JG | 7.30▲ | +0.2879 (+4.11%) | 7.48 | 7.28 | 1,857 |
| JHG | 52.10▲ | +1.36 (+2.68%) | 52.49 | 51.865 | 11,726,396 |
| JKS | 25.52▲ | +1.61 (+6.73%) | 25.88 | 24.66 | 747,448 |
| KBSX | 1.45▼ | -0.08 (-5.23%) | 1.66 | 1.45 | 26,037 |
| LASE | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.00 | 1,919,563 |
| LFS | 2.40▼ | -0.01 (-0.41%) | 2.5601 | 2.3501 | 39,804 |
| LGHL | 0.9702▲ | +0.0784 (+8.79%) | 1.11 | 0.947 | 196,243 |
| LHSW | 0.162▼ | -0.0029 (-1.76%) | 0.172 | 0.162 | 175,371 |
| LICN | 4.27▼ | -0.13 (-2.95%) | 6.00 | 3.63 | 380,205 |
| LOAN | 4.30▲ | +0.03 (+0.70%) | 4.42 | 4.30 | 6,161 |
| LOT | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.08 | 65,573 |
| MCRP | 2.87▼ | -0.04 (-1.37%) | 3.01 | 2.77 | 42,161 |
| MKTW | 16.22▲ | +1.69 (+11.63%) | 16.34 | 15.00 | 32,574 |
| MMA | 0.4108▼ | -0.0557 (-11.94%) | 0.50 | 0.3456 | 930,724 |
| MPU | 0.7643▲ | +0.0143 (+1.91%) | 0.8011 | 0.7394 | 24,131 |
| MRLN | 12.32▲ | +2.545 (+26.04%) | 12.939 | 10.03 | 3,148,029 |
| MRNX | 27.195▼ | -0.0694 (-0.25%) | 28.445 | 27.195 | 806 |
| MSDD | 58.42▲ | +1.7049 (+3.01%) | 58.55 | 57.43 | 1,526 |
| NBIG | 9.26▲ | +0.11 (+1.20%) | 9.70 | 8.81 | 936,767 |
| NBIL | 13.12▲ | +0.14 (+1.08%) | 13.7981 | 12.48 | 1,399,241 |
| NCRA | 0.2156▼ | -0.0094 (-4.18%) | 0.315 | 0.1901 | 2,956,301 |
| NCT | 0.1023▼ | -0.0078 (-7.08%) | 0.1161 | 0.1017 | 272,059 |