Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.5517▲ | +0.2043 (+1.53%) | 13.79 | 13.3843 | 27,908 |
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| ACDC | 5.26▲ | +0.12 (+2.33%) | 5.588 | 5.11 | 2,015,508 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AIFA | 2.91▲ | +0.14 (+5.05%) | 3.16 | 2.6816 | 241,675 |
| AINT | 32.2093▲ | +0.5795 (+1.83%) | 32.61 | 32.13 | 1,832 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| AIZ | 280.92▼ | -0.20 (-0.07%) | 290.50 | 280.32 | 212,837 |
| AKTX | 7.00▼ | -0.18 (-2.51%) | 7.50 | 6.91 | 30,490 |
| ALH | 25.76▼ | -0.15 (-0.58%) | 27.96 | 25.50 | 668,262 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMBR | 1.34▲ | +0.03 (+2.29%) | 1.3957 | 1.3101 | 15,283 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| AQB | 1.50▲ | +0.12 (+8.70%) | 1.5432 | 1.39 | 125,498 |
| ARCO | 8.14▲ | +0.24 (+3.04%) | 8.45 | 8.08 | 1,974,242 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATTO | 19.23▲ | +1.11 (+6.13%) | 19.36 | 18.00 | 383,023 |
| AUC | 6.69▲ | +0.1484 (+2.27%) | 7.01 | 6.50 | 1,246 |
| AURE | 1.725▲ | +0.015 (+0.88%) | 1.94 | 1.70 | 34,124 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BCG | 1.55▲ | +0.05 (+3.33%) | 1.65 | 1.5061 | 255,821 |
| BDSX | 23.79▼ | -0.43 (-1.78%) | 25.18 | 23.55 | 48,741 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BENF | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.45 | 5,227 |
| BGL | 0.2023▲ | +0.0103 (+5.36%) | 0.2049 | 0.20 | 227,695 |
| BGLC | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.60 | 2,300 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BIVI | 1.56 | +0.00 (+0.00%) | 1.70 | 1.48 | 4,789,482 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BMRA | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.6186 | 5,786 |
| BNRG | 3.46▲ | +0.6574 (+23.46%) | 3.67 | 2.8575 | 385,927 |
| BRSL | 11.69▲ | +0.38 (+3.36%) | 12.22 | 11.575 | 2,069,874 |
| BTAI | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.05 | 1,038,644 |
| BTDL | 10.4364▼ | -0.6833 (-6.14%) | 11.5255 | 10.3544 | 26,439 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BULG | 45.1546▲ | +2.875 (+6.80%) | 46.00 | 44.59 | 8,167 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| BYFC | 11.84▲ | +0.538 (+4.76%) | 11.84 | 11.84 | 506 |
| CAAS | 4.705▲ | +0.145 (+3.18%) | 5.0499 | 4.62 | 224,853 |
| CDIO | 2.01▼ | -0.15 (-6.94%) | 2.3399 | 2.01 | 182,783 |
| CDT | 3.145▲ | +0.21 (+7.16%) | 3.25 | 2.91 | 34,211 |
| CELU | 0.6953▲ | +0.0053 (+0.77%) | 0.714 | 0.69 | 7,070 |
| CGEM | 19.64▲ | +0.04 (+0.20%) | 21.00 | 18.775 | 1,802,291 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CHRN | 20.62▼ | -0.17 (-0.82%) | 21.9915 | 20.20 | 120,586 |
| CIGL | 0.50▲ | +0.0075 (+1.52%) | 0.5659 | 0.50 | 511,103 |
| CISO | 0.27▲ | +0.01 (+3.85%) | 0.27 | 0.256 | 28,567 |
| CLIK | 1.39▼ | -0.02 (-1.42%) | 1.48 | 1.3706 | 16,563 |
| CLLS | 3.18▲ | +0.24 (+8.16%) | 3.18 | 3.10 | 10,052 |
| CMTV | 40.73▲ | +1.13 (+2.85%) | 43.755 | 40.09 | 19,962 |
| CNBS | 27.3291▲ | +0.449 (+1.67%) | 27.75 | 26.965 | 2,633 |
| CODX | 1.49▲ | +0.01 (+0.68%) | 1.575 | 1.41 | 673,432 |
| COE | 20.60▲ | +0.39 (+1.93%) | 21.32 | 20.20 | 26,305 |
| COIG | 4.2898▲ | +0.2635 (+6.54%) | 4.31 | 3.92 | 95,240 |
| COLL | 28.15▲ | +2.45 (+9.53%) | 29.30 | 27.22 | 1,558,477 |
| CRBP | 10.08▲ | +0.32 (+3.28%) | 10.38 | 9.68 | 695,279 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CSCS | 13.4901▲ | +1.0901 (+8.79%) | 13.63 | 13.2104 | 96,488 |
| CSV | 34.92▲ | +1.23 (+3.65%) | 35.79 | 34.49 | 357,939 |
| CUPR | 3.10▲ | +0.10 (+3.33%) | 3.13 | 2.93 | 21,213 |
| CURI | 3.99▲ | +1.19 (+42.50%) | 4.31 | 3.57 | 20,240,182 |
| CVRT | 48.695▼ | -0.3228 (-0.66%) | 65.6993 | 38.8964 | 158,137 |
| CYAB | 0.3912▲ | +0.0553 (+16.46%) | 0.4017 | 0.3338 | 782,707 |
| CYCU | 0.70▲ | +0.08 (+12.90%) | 0.7199 | 0.6055 | 6,373,734 |
| DAIO | 3.22▲ | +0.22 (+7.33%) | 3.30 | 3.05 | 59,137 |
| DDC | 0.6959▲ | +0.1042 (+17.61%) | 0.7236 | 0.5758 | 482,271 |
| DELL | 494.51▲ | +10.01 (+2.07%) | 514.00 | 487.1201 | 7,940,981 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DFSC | 2.31▲ | +1.07 (+86.29%) | 3.57 | 2.08 | 109,666,895 |
| DLLL | 29.73▲ | +1.04 (+3.62%) | 32.1053 | 28.9284 | 2,699,141 |
| DLPN | 1.22▲ | +0.085 (+7.49%) | 1.23 | 1.1201 | 42,870 |
| DOMH | 2.90▼ | -0.02 (-0.68%) | 3.12 | 2.88 | 269,410 |
| DRIO | 7.33▼ | -0.15 (-2.01%) | 7.94 | 7.21 | 9,358 |
| DRTS | 14.50▲ | +0.63 (+4.54%) | 14.75 | 14.08 | 877,319 |
| DUOG | 56.6181▲ | +7.1583 (+14.47%) | 57.34 | 50.45 | 13,790 |
| DUST | 43.13▲ | +2.37 (+5.81%) | 43.76 | 42.06 | 1,318,254 |
| EBON | 1.94▼ | -0.02 (-1.02%) | 2.18 | 1.94 | 1,712 |
| ELLO | 20.19▲ | +0.44 (+2.23%) | 20.83 | 20.01 | 2,860 |
| ELMT | 17.15▲ | +0.22 (+1.30%) | 19.00 | 16.90 | 572,099 |
| ELOG | 0.82▲ | +0.0201 (+2.51%) | 0.83 | 0.82 | 2,894 |
| ENHA | 2.50▲ | +0.26 (+11.61%) | 2.50 | 1.93 | 1,760,515 |
| ENLV | 1.69▼ | -0.15 (-8.15%) | 1.98 | 1.68 | 439,892 |
| ENS | 197.38▲ | +10.66 (+5.71%) | 216.87 | 192.51 | 1,362,021 |
| EPRX | 6.67▲ | +0.19 (+2.93%) | 6.87 | 6.495 | 250,494 |
| EROC | 15.66▲ | +1.84 (+13.31%) | 16.91 | 14.41 | 11,046,034 |
| EUDA | 14.00▲ | +0.70 (+5.26%) | 14.46 | 14.00 | 3,727 |
| EVGN | 0.651▲ | +0.0391 (+6.39%) | 0.6861 | 0.6251 | 408,141 |
| EXOZ | 6.00▲ | +0.24 (+4.17%) | 6.00 | 6.00 | 4,484 |
| FAC | 5.75▼ | -0.11 (-1.88%) | 6.2281 | 5.56 | 267,904 |
| FATE | 2.52▼ | -0.20 (-7.35%) | 2.85 | 2.51 | 2,367,266 |
| FDRX | 24.3716▲ | +1.1317 (+4.87%) | 24.3716 | 24.37 | 12,450 |
| FEBO | 0.76▲ | +0.01 (+1.33%) | 0.85 | 0.76 | 5,425 |