Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 149.42▼ | -1.15 (-0.76%) | 159.15 | 138.62 | 9,778,766 |
| ABNG | 18.9428▲ | +0.3808 (+2.05%) | 19.45 | 18.9428 | 1,383 |
| ABTC | 1.34▲ | +0.10 (+8.06%) | 1.4299 | 1.30 | 32,241,774 |
| ACHR | 6.06▲ | +0.12 (+2.02%) | 6.32 | 5.95 | 25,102,504 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| ADBE | 255.94▲ | +8.76 (+3.54%) | 258.75 | 251.90 | 7,057,308 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| ADBU | 28.11▲ | +1.7594 (+6.68%) | 28.515 | 27.35 | 30,729 |
| ADGM | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.49 | 7,510 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AETH | 37.0548▲ | +1.5908 (+4.49%) | 37.119 | 37.02 | 652 |
| AFJK | 46.01▲ | +4.63 (+11.19%) | 58.315 | 45.7101 | 41,295 |
| AGMH | 0.9204▼ | -0.001 (-0.11%) | 0.962 | 0.8558 | 48,466 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AHMA | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.21 | 339,442 |
| AIBU | 52.8122▲ | +2.2722 (+4.50%) | 52.8122 | 51.75 | 15,808 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AISP | 2.66▲ | +0.11 (+4.31%) | 2.79 | 2.62 | 593,952 |
| AIXC | 1.55▲ | +0.14 (+9.93%) | 1.60 | 1.43 | 79,056 |
| ALAB | 194.06▲ | +2.09 (+1.09%) | 200.21 | 187.24 | 5,993,649 |
| ALLR | 1.40▲ | +0.02 (+1.45%) | 1.4494 | 1.36 | 129,467 |
| ALM | 23.33▲ | +1.39 (+6.34%) | 23.75 | 22.48 | 4,283,193 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| ANY | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.41 | 101,293 |
| AOSL | 40.68▲ | +1.56 (+3.99%) | 45.14 | 38.27 | 2,037,645 |
| APLD | 32.43▲ | +1.11 (+3.54%) | 33.0997 | 31.31 | 16,990,949 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| AQB | 0.9699▲ | +0.0086 (+0.89%) | 1.04 | 0.9421 | 49,860 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASTI | 4.97▲ | +0.07 (+1.43%) | 5.2275 | 4.84 | 812,613 |
| ASTS | 84.66▲ | +4.65 (+5.81%) | 87.78 | 82.74 | 21,895,161 |
| ATAT | 40.41▲ | +1.95 (+5.07%) | 40.49 | 39.55 | 2,334,725 |
| ATCH | 0.32▲ | +0.0219 (+7.35%) | 0.3297 | 0.3102 | 6,101,262 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AUGO | 97.92▲ | +0.80 (+0.82%) | 102.96 | 96.93 | 768,769 |
| AVAV | 210.10▲ | +0.03 (+0.01%) | 219.20 | 206.29 | 1,301,898 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVXX | 13.35▼ | -0.02 (-0.15%) | 14.40 | 12.80 | 337,050 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BAIG | 3.60▲ | +0.346 (+10.63%) | 3.66 | 3.269 | 878,773 |
| BAND | 23.51▼ | -0.23 (-0.97%) | 24.47 | 23.25 | 356,195 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BAVA | 25.4335▲ | +0.722 (+2.92%) | 25.70 | 25.4335 | 1,017 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BE | 229.75▲ | +8.84 (+4.00%) | 235.35 | 226.45 | 6,646,980 |
| BEG | 63.7538▲ | +4.6574 (+7.88%) | 66.74 | 62.11 | 51,007 |
| BETE | 38.5883▲ | +1.7771 (+4.83%) | 38.64 | 38.5883 | 350 |
| BETH | 44.5471▲ | +2.1681 (+5.12%) | 44.7701 | 44.511 | 1,619 |
| BETR | 45.89▼ | -0.66 (-1.42%) | 49.92 | 43.59 | 643,535 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.02 | 707,578 |
| BGMS | 1.18 | +0.00 (+0.00%) | 1.23 | 1.1359 | 20,367 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BITB | 42.84▲ | +2.08 (+5.10%) | 43.18 | 42.525 | 1,690,326 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BITO | 10.82▲ | +0.53 (+5.15%) | 10.92 | 10.75 | 99,481,447 |
| BITQ | 24.89▲ | +1.16 (+4.89%) | 25.1399 | 24.51 | 131,397 |
| BITS | 65.7074▲ | +3.4911 (+5.61%) | 65.87 | 64.56 | 6,321 |
| BITU | 15.52▲ | +1.47 (+10.46%) | 15.74 | 15.295 | 4,504,307 |
| BITW | 51.25▲ | +2.305 (+4.71%) | 51.78 | 51.13 | 35,236 |
| BJDX | 2.00▲ | +0.08 (+4.17%) | 2.0085 | 1.9075 | 5,996 |
| BKCH | 76.79▲ | +4.34 (+5.99%) | 77.27 | 75.70 | 150,771 |
| BKKT | 9.13▲ | +0.46 (+5.31%) | 9.2884 | 8.983 | 878,748 |
| BKSY | 40.66▲ | +1.72 (+4.42%) | 42.75 | 38.9456 | 1,626,707 |
| BKYI | 0.6293▼ | -0.0003 (-0.05%) | 0.65 | 0.612 | 73,472 |
| BLDP | 3.50▲ | +0.40 (+12.90%) | 3.5886 | 3.22 | 7,327,354 |
| BLNK | 0.8277▲ | +0.0826 (+11.09%) | 0.8549 | 0.77 | 4,055,725 |
| BLOX | 16.42▲ | +0.75 (+4.79%) | 16.50 | 16.17 | 316,860 |
| BMNG | 1.64▲ | +0.21 (+14.69%) | 1.65 | 1.55 | 74,068,855 |
| BMNR | 23.31▲ | +1.60 (+7.37%) | 23.44 | 22.70 | 46,578,994 |
| BNAI | 33.67▲ | +0.98 (+3.00%) | 35.24 | 32.7501 | 1,642,386 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOF | 4.14▼ | -0.07 (-1.66%) | 4.41 | 4.135 | 48,597 |
| BPI | 26.1184▲ | +1.1309 (+4.53%) | 26.1184 | 26.10 | 876 |
| BRLT | 1.38 | +0.00 (+0.00%) | 1.44 | 1.37 | 38,939 |