Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| ABCL | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.695 | 3,165,377 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABNG | 16.4002▲ | +0.8305 (+5.33%) | 16.45 | 16.4002 | 361 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACHR | 5.67▲ | +0.22 (+4.04%) | 5.75 | 5.56 | 20,429,127 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AERT | 0.5817▼ | -0.0244 (-4.03%) | 0.63 | 0.5733 | 391,804 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AFJK | 51.80▲ | +11.40 (+28.22%) | 74.8775 | 41.67 | 143,986 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AIBU | 45.5176▲ | +1.9299 (+4.43%) | 45.53 | 44.71 | 22,825 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| ALAR | 6.33▲ | +0.07 (+1.12%) | 6.635 | 6.31 | 31,247 |
| ALMU | 14.26▼ | -1.09 (-7.10%) | 16.78 | 13.90 | 3,015,198 |
| ALOY | 12.41▼ | -0.44 (-3.42%) | 13.75 | 11.7725 | 1,772,958 |
| AMDG | 32.14▲ | +1.9753 (+6.55%) | 32.1611 | 30.02 | 51,939 |
| AMKR | 61.32▲ | +0.88 (+1.46%) | 62.60 | 60.70 | 3,354,684 |
| AMPX | 17.89▼ | -0.50 (-2.72%) | 19.155 | 17.2307 | 7,607,335 |
| AMSC | 39.45▲ | +1.64 (+4.34%) | 39.60 | 37.28 | 920,446 |
| ANVS | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.65 | 1,706,100 |
| ANY | 1.48▲ | +0.03 (+2.07%) | 1.65 | 1.46 | 285,455 |
| APLD | 31.47▲ | +3.87 (+14.02%) | 31.92 | 28.88 | 37,768,959 |
| APM | 0.8811▲ | +0.006 (+0.69%) | 0.9448 | 0.8568 | 24,544 |
| APPX | 31.84▲ | +2.25 (+7.60%) | 32.17 | 30.5778 | 1,023,734 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.455 | 1.39 | 9,757 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| ARBE | 0.701▲ | +0.0305 (+4.55%) | 0.7392 | 0.685 | 981,294 |
| ARMG | 10.89▲ | +0.43 (+4.11%) | 11.1995 | 10.44 | 873,126 |
| ARMP | 12.88▲ | +1.19 (+10.18%) | 13.22 | 11.69 | 40,624 |
| ARQQ | 13.97▲ | +0.73 (+5.51%) | 14.67 | 13.65 | 376,624 |
| ASBP | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.1133 | 118,919 |
| ASMG | 41.2247▲ | +0.6847 (+1.69%) | 42.02 | 40.34 | 140,175 |
| ASMU | 27.11▲ | +0.56 (+2.11%) | 27.51 | 26.59 | 91,691 |
| ASST | 12.43▲ | +0.85 (+7.34%) | 13.0585 | 12.13 | 4,506,686 |
| ASTI | 3.98▼ | -0.10 (-2.45%) | 4.4999 | 3.85 | 666,003 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| ASYS | 15.97▼ | -0.69 (-4.14%) | 17.41 | 15.65 | 214,784 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| AVXX | 11.59▲ | +0.075 (+0.65%) | 12.39 | 11.3111 | 112,983 |
| AXON | 380.86▲ | +21.23 (+5.90%) | 383.87 | 369.7201 | 1,508,958 |
| AXTI | 67.30▲ | +0.855 (+1.29%) | 69.40 | 62.195 | 6,684,911 |
| BAIG | 2.84▲ | +0.307 (+12.12%) | 2.9601 | 2.76 | 335,068 |
| BBAI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.47 | 22,819,787 |
| BBLG | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.26 | 3,650 |
| BCHT | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.6819 | 63,759 |
| BCOR | 23.4641▲ | +0.7897 (+3.48%) | 23.748 | 23.4641 | 1,055 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BEG | 58.1281▲ | +18.4081 (+46.34%) | 58.50 | 49.24 | 114,034 |
| BETE | 36.8073▲ | +0.5938 (+1.64%) | 37.80 | 36.8073 | 2,658 |
| BGL | 1.06▲ | +0.01 (+0.95%) | 1.1108 | 1.03 | 283,339 |
| BIDG | 13.2334▲ | +1.2933 (+10.83%) | 13.425 | 12.47 | 50,641 |
| BITU | 13.84▲ | +0.32 (+2.37%) | 14.54 | 13.6986 | 4,267,137 |
| BKCH | 71.75▲ | +4.30 (+6.38%) | 73.26 | 70.00 | 82,001 |
| BKKT | 8.98▲ | +0.26 (+2.98%) | 9.58 | 8.9732 | 1,725,084 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BLDP | 2.94▲ | +0.24 (+8.89%) | 2.95 | 2.78 | 3,892,783 |
| BLIN | 0.8361▲ | +0.0061 (+0.73%) | 0.8664 | 0.8191 | 23,314 |
| BLOX | 15.53▲ | +0.59 (+3.95%) | 15.90 | 15.41 | 400,151 |
| BLRX | 2.38▲ | +0.07 (+3.03%) | 2.48 | 2.38 | 18,483 |
| BLSG | 6.1453▲ | +0.4679 (+8.24%) | 6.188 | 5.9999 | 21,742 |
| BMGL | 0.59▲ | +0.0381 (+6.90%) | 0.60 | 0.5601 | 5,472 |
| BMNG | 1.42▲ | +0.01 (+0.71%) | 1.63 | 1.36 | 66,019,432 |
| BMNR | 21.48▼ | -0.03 (-0.14%) | 23.16 | 21.095 | 57,373,167 |
| BNAI | 52.70▲ | +1.75 (+3.43%) | 56.1385 | 51.42 | 495,907 |
| BNBX | 0.5757▲ | +0.0157 (+2.80%) | 0.6943 | 0.5587 | 2,841,966 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BOTJ | 22.12▲ | +0.37 (+1.70%) | 22.50 | 21.94 | 7,597 |
| BRAI | 20.16▲ | +0.29 (+1.46%) | 21.00 | 19.25 | 34,242 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BSVN | 43.95▲ | +1.03 (+2.40%) | 45.9873 | 43.35 | 25,442 |
| BTBD | 1.745▲ | +0.035 (+2.05%) | 1.99 | 1.53 | 31,076,979 |
| BTDR | 11.97▲ | +0.725 (+6.45%) | 12.49 | 11.57 | 8,502,154 |
| BTF | 21.0239▲ | +0.3427 (+1.66%) | 21.70 | 20.99 | 8,485 |
| BTOG | 3.06▲ | +0.17 (+5.88%) | 3.10 | 2.84 | 47,563 |
| BTQ | 2.99▲ | +0.33 (+12.41%) | 3.125 | 2.74 | 5,162,972 |
| BTTC | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.47 | 14,009 |
| BU | 23.6989▲ | +0.8191 (+3.58%) | 23.801 | 23.6989 | 861 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |
| BUUU | 14.36▲ | +0.77 (+5.67%) | 14.52 | 14.36 | 1,754 |
| BVC | 11.15▲ | +0.86 (+8.36%) | 11.15 | 11.15 | 711 |
| BWEB | 71.003▲ | +2.246 (+3.27%) | 71.003 | 71.003 | 100 |
| BWOW | 15.2416▼ | -0.0654 (-0.43%) | 15.92 | 15.2416 | 259 |
| CALC | 0.621▼ | -0.0049 (-0.78%) | 0.6631 | 0.62 | 79,379 |
| CAMT | 180.74▲ | +5.81 (+3.32%) | 183.62 | 178.35 | 261,052 |
| CAN | 0.5116▲ | +0.0314 (+6.54%) | 0.53 | 0.4968 | 14,562,047 |
| CANF | 3.05▲ | +0.13 (+4.45%) | 3.15 | 3.01 | 29,453 |
| CANG | 0.464▲ | +0.001 (+0.22%) | 0.494 | 0.4461 | 1,053,522 |
| CCEC | 19.275▲ | +1.475 (+8.29%) | 19.28 | 18.30 | 10,187 |
| CCEL | 3.67▲ | +0.07 (+1.94%) | 4.01 | 3.50 | 28,702 |
| CCM | 4.01▲ | +0.07 (+1.78%) | 4.16 | 3.92 | 4,903 |
| CDE | 21.17▲ | +0.86 (+4.23%) | 21.47 | 20.66 | 15,250,469 |
| CELU | 1.30▲ | +0.02 (+1.56%) | 1.3251 | 1.28 | 8,994 |