Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.1318▲ | +0.6738 (+5.01%) | 14.8218 | 14.06 | 3,958 |
| ACET | 0.5999▼ | -0.0123 (-2.01%) | 0.6434 | 0.597 | 1,419,943 |
| ACHV | 4.59▲ | +0.62 (+15.62%) | 4.60 | 4.0997 | 1,223,340 |
| ADAG | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.78 | 255,752 |
| ADIV | 18.57▲ | +0.29 (+1.59%) | 18.83 | 18.426 | 7,100 |
| ADVB | 0.42▼ | -0.004 (-0.94%) | 0.448 | 0.4175 | 97,403 |
| AEHL | 3.20▲ | +0.67 (+26.48%) | 3.59 | 2.33 | 64,655,700 |
| AFJK | 11.32▲ | +1.22 (+12.08%) | 11.82 | 10.44 | 7,505 |
| AGRZ | 3.42▲ | +0.52 (+17.93%) | 3.6889 | 2.95 | 295,711 |
| AIM | 1.587▲ | +0.237 (+17.56%) | 1.60 | 1.37 | 140,768 |
| AIRE | 0.5287▲ | +0.0541 (+11.40%) | 0.553 | 0.45 | 7,821,320 |
| AISP | 3.60▲ | +0.52 (+16.88%) | 3.73 | 3.22 | 2,189,903 |
| AKTX | 0.446▲ | +0.0039 (+0.88%) | 0.4645 | 0.427 | 74,418 |
| ALB | 125.26▲ | +9.38 (+8.09%) | 125.776 | 117.9245 | 3,548,524 |
| ALM | 6.20▲ | +0.22 (+3.68%) | 6.46 | 6.01 | 2,189,458 |
| AMBO | 4.0071▲ | +0.0371 (+0.93%) | 4.242 | 3.86 | 6,920 |
| AMDD | 9.99▲ | +0.38 (+3.95%) | 10.518 | 9.975 | 10,564,700 |
| AMTM | 30.00▲ | +4.63 (+18.25%) | 31.871 | 27.56 | 10,550,014 |
| ANEB | 2.49▲ | +0.1236 (+5.22%) | 2.49 | 2.45 | 4,266 |
| ANF | 90.24▲ | +24.63 (+37.54%) | 90.59 | 76.37 | 12,810,124 |
| ANL | 1.39▼ | -0.02 (-1.42%) | 1.485 | 1.37 | 7,529 |
| ANNA | 3.12▲ | +0.06 (+1.96%) | 3.38 | 3.06 | 4,900 |
| ASPS | 9.13▼ | -0.02 (-0.22%) | 9.6409 | 9.06 | 13,675 |
| ATHE | 3.509▼ | -0.041 (-1.15%) | 3.66 | 3.47 | 12,518 |
| ATLN | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.28 | 11,800 |
| ATXG | 0.44▲ | +0.0182 (+4.31%) | 0.4799 | 0.423 | 24,988 |
| AUID | 1.24▲ | +0.08 (+6.90%) | 1.31 | 1.16 | 781,174 |
| AUTL | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.31 | 32,324,284 |
| AVGG | 35.58▲ | +1.31 (+3.82%) | 36.0403 | 33.2044 | 268,245 |
| AVGU | 44.236▲ | +1.541 (+3.61%) | 45.00 | 41.24 | 108,814 |
| AVGX | 61.30▲ | +2.19 (+3.70%) | 62.25 | 57.21 | 1,075,203 |
| AVL | 67.61▲ | +2.54 (+3.90%) | 68.531 | 62.97 | 563,200 |
| AVXL | 3.46▲ | +0.38 (+12.34%) | 3.6899 | 3.18 | 4,524,515 |
| BABX | 41.97▼ | -2.13 (-4.83%) | 47.06 | 41.51 | 2,177,564 |
| BEDU | 2.202▲ | +0.022 (+1.01%) | 2.28 | 2.18 | 11,100 |
| BFRG | 1.01▲ | +0.1345 (+15.36%) | 1.03 | 0.90 | 126,444 |
| BHAT | 1.34▲ | +0.09 (+7.20%) | 1.34 | 1.25 | 41,517 |
| BILI | 27.18▲ | +0.80 (+3.03%) | 27.60 | 26.96 | 2,046,845 |
| BLTE | 127.80▼ | -8.20 (-6.03%) | 141.00 | 115.41 | 537,901 |
| BMNZ | 29.23▲ | +3.35 (+12.94%) | 30.04 | 26.13 | 2,576,100 |
| BNED | 9.12▲ | +2.43 (+36.32%) | 9.60 | 8.50 | 5,704,246 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 116,404 |
| BOSC | 4.79▲ | +0.44 (+10.11%) | 4.95 | 4.50 | 297,500 |
| BRLS | 1.80▼ | -0.02 (-1.10%) | 2.0159 | 1.7901 | 11,296 |
| BRLT | 1.76▲ | +0.10 (+6.02%) | 1.82 | 1.6706 | 61,357 |
| BRN | 1.21▲ | +0.11 (+10.00%) | 1.21 | 1.16 | 156,591 |
| BSVN | 42.07▲ | +0.96 (+2.34%) | 42.72 | 42.06 | 6,049 |
| BWET | 24.0836▲ | +0.4866 (+2.06%) | 24.31 | 23.0124 | 22,873 |
| CEE | 16.80▲ | +0.54 (+3.32%) | 16.95 | 16.50 | 101,900 |
| CENT | 34.15▲ | +2.72 (+8.65%) | 35.93 | 32.89 | 259,376 |
| CENTA | 30.93▲ | +2.34 (+8.18%) | 32.515 | 30.07 | 794,097 |
| CETY | 2.32▲ | +1.25 (+116.82%) | 2.98 | 1.55 | 322,567,400 |
| CHAI | 2.68▲ | +0.15 (+5.93%) | 2.71 | 2.479 | 107,900 |
| CHEK | 1.58▲ | +0.14 (+9.72%) | 1.62 | 1.50 | 118,841 |
| CLPS | 0.898▼ | -0.018 (-1.97%) | 0.96 | 0.898 | 5,687 |
| COCH | 0.799▲ | +0.03 (+3.90%) | 0.815 | 0.762 | 2,367,800 |
| CONI | 58.11▲ | +0.72 (+1.25%) | 64.09 | 58.04 | 289,656 |
| COSM | 0.628▼ | -0.0609 (-8.84%) | 0.7184 | 0.6218 | 714,014 |
| CREX | 3.03▲ | +0.06 (+2.02%) | 3.1237 | 3.00 | 30,534 |
| CTXR | 1.22▲ | +0.08 (+7.02%) | 1.24 | 1.13 | 778,317 |
| CVM | 6.80▲ | +0.345 (+5.34%) | 6.80 | 6.69 | 31,045 |
| DAIC | 1.57▼ | -0.08 (-4.85%) | 1.72 | 1.50 | 37,136 |
| DAMD | 27.72▲ | +2.10 (+8.20%) | 30.41 | 27.665 | 152,500 |
| DDC | 2.99▼ | -0.03 (-0.99%) | 3.4899 | 2.99 | 111,885 |
| DEC | 14.89▲ | +0.09 (+0.61%) | 15.5499 | 14.36 | 613,706 |
| DGLY | 1.70▲ | +0.36 (+26.87%) | 1.73 | 1.36 | 12,618,311 |
| DOGZ | 11.80▲ | +0.70 (+6.31%) | 12.10 | 11.05 | 1,180,352 |
| DRCT | 0.149▼ | -0.004 (-2.61%) | 0.164 | 0.147 | 2,961,700 |
| DSS | 1.11▲ | +0.14 (+14.43%) | 1.12 | 0.99 | 6,942 |
| DVXV | 32.3009▲ | +1.0589 (+3.39%) | 32.3009 | 32.3009 | 41 |
| DXF | 2.52▲ | +0.10 (+4.13%) | 2.60 | 2.20 | 34,100 |
| EAT | 149.71▲ | +9.42 (+6.71%) | 153.05 | 145.45 | 2,564,286 |
| EFSI | 37.00▲ | +1.30 (+3.64%) | 37.02 | 36.50 | 12,700 |
| EJH | 0.8462▲ | +0.0512 (+6.44%) | 0.85 | 0.7751 | 162,769 |
| ELTK | 8.21▲ | +0.14 (+1.73%) | 8.60 | 8.06 | 16,200 |
| ELVR | 33.45▲ | +2.80 (+9.14%) | 33.59 | 32.151 | 142,700 |
| EPRX | 6.13▼ | -0.07 (-1.13%) | 6.48 | 6.10 | 200,997 |
| ESPR | 3.69▲ | +0.52 (+16.40%) | 3.77 | 3.28 | 19,177,642 |
| ETHD | 57.08▲ | +1.44 (+2.59%) | 59.9385 | 56.04 | 1,629,071 |
| EURL | 36.12▲ | +1.5511 (+4.49%) | 36.69 | 35.30 | 66,000 |
| EVTV | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.10 | 47,304 |
| EXOD | 14.65▼ | -0.53 (-3.49%) | 16.01 | 14.50 | 117,900 |
| FATN | 2.57▼ | -0.14 (-5.17%) | 2.85 | 2.542 | 66,445 |
| FBL | 31.24▲ | +2.17 (+7.46%) | 31.3199 | 29.55 | 2,824,597 |
| FCHL | 0.3561▲ | +0.0048 (+1.37%) | 0.37 | 0.3501 | 73,548 |
| FGI | 6.49▲ | +0.93 (+16.73%) | 6.50 | 5.35 | 104,300 |
| FIBK | 33.13▲ | +1.41 (+4.45%) | 34.25 | 33.045 | 4,855,027 |
| FIEE | 2.44▲ | +0.15 (+6.55%) | 2.50 | 2.31 | 35,300 |
| FLNC | 16.77▲ | +0.97 (+6.14%) | 19.23 | 15.10 | 11,842,135 |
| FLNT | 1.72▲ | +0.005 (+0.29%) | 1.78 | 1.71 | 23,352 |
| FLX | 3.17▲ | +0.20 (+6.73%) | 3.25 | 3.01 | 221,500 |
| FMFC | 0.56▲ | +0.06 (+12.00%) | 0.72 | 0.51 | 2,073,675 |
| FOSL | 2.95▲ | +0.44 (+17.53%) | 3.02 | 2.65 | 2,471,892 |
| FTHM | 1.25▼ | -0.01 (-0.79%) | 1.33 | 1.2301 | 120,626 |
| FURY | 0.524▲ | +0.013 (+2.54%) | 0.5299 | 0.51 | 369,061 |
| FUSE | 1.89▲ | +0.18 (+10.53%) | 1.89 | 1.89 | 52,722 |
| FVR | 15.20▲ | +0.61 (+4.18%) | 15.74 | 14.961 | 229,600 |
| GBTG | 7.74▲ | +0.42 (+5.74%) | 7.93 | 7.45 | 3,481,378 |
| GCL | 1.26▼ | -0.11 (-8.03%) | 1.44 | 1.18 | 2,911,400 |
| GCTK | 5.15▲ | +0.35 (+7.29%) | 5.15 | 4.955 | 7,600 |