Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| ABNG | 17.3065▲ | +0.9063 (+5.53%) | 17.3065 | 17.08 | 542 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADBU | 25.7706▲ | +1.7806 (+7.42%) | 25.99 | 25.21 | 15,862 |
| ADNT | 20.49▼ | -0.04 (-0.19%) | 21.81 | 20.205 | 881,916 |
| ADXN | 7.00▼ | -0.2004 (-2.78%) | 7.55 | 6.89 | 9,839 |
| AEC | 5.67▲ | +0.04 (+0.71%) | 6.092 | 5.64 | 42,367 |
| AEI | 1.75 | +0.00 (+0.00%) | 1.83 | 1.75 | 7,504 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AFJK | 51.20▼ | -0.60 (-1.16%) | 63.80 | 49.60 | 48,789 |
| AFRM | 59.62▲ | +3.80 (+6.81%) | 59.93 | 56.635 | 7,529,607 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGMH | 0.9431▲ | +0.036 (+3.97%) | 0.9622 | 0.9119 | 36,602 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ANGH | 3.722▼ | -0.068 (-1.79%) | 3.9331 | 3.72 | 2,327 |
| APM | 0.95▲ | +0.0689 (+7.82%) | 0.95 | 0.89 | 34,371 |
| ARQ | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.249 | 376,481 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ARRY | 7.63▲ | +0.14 (+1.87%) | 8.25 | 7.575 | 8,779,047 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ASC | 15.47▲ | +0.19 (+1.24%) | 15.89 | 15.38 | 413,214 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| AVGG | 32.92▲ | +2.57 (+8.47%) | 32.92 | 31.215 | 320,113 |
| AVGU | 42.06▲ | +3.2576 (+8.40%) | 42.42 | 40.09 | 129,979 |
| AVGX | 56.54▲ | +4.29 (+8.21%) | 56.68 | 53.665 | 683,506 |
| AVL | 53.25▲ | +4.05 (+8.23%) | 53.39 | 50.50 | 608,832 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.1905 | 25,708 |
| AZ | 8.60▲ | +0.66 (+8.31%) | 8.72 | 8.00 | 754,535 |
| AZI | 1.61▲ | +0.01 (+0.63%) | 1.69 | 1.61 | 33,721 |
| BDL | 31.00▲ | +1.40 (+4.73%) | 31.00 | 31.00 | 562 |
| BGLC | 2.18▲ | +0.01 (+0.46%) | 2.31 | 2.18 | 2,309 |
| BGM | 0.3306▼ | -0.014 (-4.06%) | 0.365 | 0.3179 | 167,320 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BNAI | 56.95▲ | +4.25 (+8.06%) | 57.87 | 52.6616 | 566,934 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BPAY | 24.9129▲ | +0.7418 (+3.07%) | 24.9129 | 24.86 | 687 |
| BRAI | 20.34▲ | +0.18 (+0.89%) | 21.00 | 20.125 | 12,563 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| BWAY | 15.81▲ | +0.84 (+5.61%) | 16.24 | 15.30 | 224,339 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| BZUN | 2.68▲ | +0.06 (+2.29%) | 2.775 | 2.65 | 726,466 |
| CAAS | 4.27 | +0.00 (+0.00%) | 4.40 | 4.175 | 12,353 |
| CANG | 0.4519▼ | -0.0121 (-2.61%) | 0.481 | 0.4402 | 578,706 |
| CCTG | 0.5367▲ | +0.0268 (+5.26%) | 0.54 | 0.51 | 52,773 |
| CHGG | 1.09▲ | +0.1228 (+12.70%) | 1.10 | 0.95 | 1,947,231 |
| CHSN | 2.34▲ | +0.10 (+4.46%) | 2.4192 | 2.26 | 4,540 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| CLIK | 2.78▲ | +0.02 (+0.72%) | 2.92 | 2.695 | 35,066 |
| CLIR | 5.84▲ | +0.46 (+8.55%) | 5.96 | 5.60 | 17,157 |
| CLRO | 2.81▲ | +0.09 (+3.31%) | 2.905 | 2.76 | 10,903 |
| CLYM | 8.65▼ | -0.20 (-2.26%) | 9.18 | 8.17 | 830,187 |
| CMBT | 13.11▲ | +0.19 (+1.47%) | 13.47 | 13.01 | 1,982,038 |
| CNF | 2.96▲ | +0.255 (+9.43%) | 2.96 | 2.75 | 2,419 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.69 | 10.36 | 46 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CPHI | 0.649▲ | +0.0315 (+5.10%) | 0.6497 | 0.5907 | 9,084 |
| CRCA | 48.52▲ | +0.05 (+0.10%) | 51.27 | 46.00 | 1,111,784 |
| CRCG | 3.20 | +0.00 (+0.00%) | 3.39 | 3.04 | 26,590,490 |
| CRMG | 5.66▲ | +0.38 (+7.20%) | 5.78 | 5.38 | 1,172,561 |
| CRWG | 5.39▲ | +0.13 (+2.47%) | 5.6212 | 4.96 | 41,211,818 |
| CRWL | 20.53▲ | +1.18 (+6.10%) | 20.62 | 19.72 | 282,550 |
| CTSO | 0.5912▲ | +0.0022 (+0.37%) | 0.61 | 0.58 | 32,686 |
| DDOG | 121.06▲ | +10.49 (+9.49%) | 121.18 | 112.45 | 5,235,651 |
| DFSC | 1.98▲ | +0.02 (+1.02%) | 2.035 | 1.96 | 7,714 |
| DHT | 17.66▲ | +0.48 (+2.79%) | 18.16 | 17.46 | 4,170,417 |
| DKNX | 19.2044▲ | +1.1238 (+6.22%) | 19.54 | 19.14 | 6,174 |
| DSP | 11.59▲ | +1.42 (+13.96%) | 11.90 | 10.55 | 338,723 |
| DSS | 0.9581▲ | +0.0945 (+10.94%) | 0.98 | 0.8726 | 102,950 |
| DUOG | 3.1616▲ | +0.4495 (+16.57%) | 3.165 | 2.79 | 369,334 |
| DXF | 0.7822▲ | +0.0222 (+2.92%) | 0.80 | 0.775 | 20,985 |
| ECO | 50.87▲ | +2.37 (+4.89%) | 51.6399 | 50.12 | 279,579 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0398 | 1.00 | 656 |
| EEIQ | 3.88▲ | +0.01 (+0.26%) | 4.1998 | 3.5901 | 407,173 |
| EGBN | 27.31▲ | +0.70 (+2.63%) | 27.65 | 26.95 | 497,286 |
| EHGO | 0.203▼ | -0.005 (-2.40%) | 0.22 | 0.1955 | 198,175 |
| ELWT | 6.50▲ | +0.38 (+6.21%) | 6.60 | 6.16 | 22,935 |
| ENGS | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.165 | 21,328 |
| EOSE | 7.08▲ | +0.76 (+12.03%) | 7.55 | 6.82 | 53,978,204 |
| EPOW | 0.79▲ | +0.025 (+3.27%) | 0.819 | 0.7651 | 91,079 |
| EPSM | 1.36▼ | -0.0342 (-2.45%) | 1.46 | 1.36 | 16,729 |
| EQS | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.4397 | 570 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| FCUV | 2.18▼ | -0.47 (-17.74%) | 2.74 | 1.975 | 280,706 |
| FDRS | 22.36▲ | +0.67 (+3.09%) | 22.36 | 22.32 | 7,397 |
| FDRX | 20.1586▲ | +1.1673 (+6.15%) | 20.1586 | 19.74 | 1,090 |
| FIGG | 1.0745▲ | +0.1884 (+21.26%) | 1.08 | 0.9099 | 4,137,148 |
| FLNC | 15.21▲ | +0.41 (+2.77%) | 15.94 | 14.77 | 3,938,754 |
| FMFC | 0.482▲ | +0.042 (+9.55%) | 0.5209 | 0.45 | 749,720 |