Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.19▼ | -9.22 (-7.02%) | 138.56 | 121.50 | 12,096,882 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ACCS | 4.95▲ | +0.01 (+0.20%) | 5.3271 | 4.85 | 36,550 |
| ACON | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.53 | 124,440 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGQ | 83.13▲ | +6.92 (+9.08%) | 83.22 | 79.18 | 3,356,888 |
| AGRO | 10.57▲ | +0.76 (+7.75%) | 10.90 | 10.15 | 1,904,158 |
| AIB | 1.44▲ | +0.20 (+16.13%) | 1.44 | 1.14 | 2,386,937 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AKO.B | 30.40▲ | +0.33 (+1.10%) | 31.19 | 30.40 | 1,109 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| ALBG | 7.1671▲ | +0.1802 (+2.58%) | 7.30 | 6.85 | 53,204 |
| ANNX | 5.50▲ | +0.22 (+4.17%) | 5.59 | 5.34 | 3,130,750 |
| ANTA | 4.05▲ | +0.18 (+4.65%) | 4.05 | 3.755 | 15,935 |
| ANVS | 1.85▲ | +0.05 (+2.78%) | 1.90 | 1.795 | 730,079 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ASA | 62.25▲ | +4.535 (+7.86%) | 62.57 | 60.265 | 48,106 |
| ASBP | 7.90▲ | +0.26 (+3.40%) | 8.18 | 7.6176 | 44,666 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ATER | 0.4619▲ | +0.0094 (+2.08%) | 0.485 | 0.4615 | 142,498 |
| ATGL | 7.16▲ | +0.41 (+6.07%) | 7.70 | 6.91 | 5,930 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVD | 2.35▲ | +0.18 (+8.29%) | 2.45 | 2.2414 | 545,461 |
| AVTX | 20.75▲ | +1.04 (+5.28%) | 21.02 | 20.14 | 996,576 |
| AVX | 2.94▼ | -0.01 (-0.34%) | 3.04 | 2.82 | 47,666 |
| AYA | 27.25▲ | +2.26 (+9.04%) | 27.63 | 26.30 | 1,246,118 |
| AZ | 7.48▲ | +0.21 (+2.89%) | 7.6985 | 6.8596 | 1,252,541 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| B | 45.13▲ | +3.04 (+7.22%) | 45.605 | 44.01 | 16,120,714 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BCAB | 3.27▲ | +0.09 (+2.83%) | 3.3253 | 3.04 | 47,223 |
| BCAX | 25.86▲ | +0.94 (+3.77%) | 26.90 | 25.04 | 670,443 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BFRG | 0.57▲ | +0.038 (+7.14%) | 0.585 | 0.5322 | 230,076 |
| BGCG | 28.6784▲ | +1.3233 (+4.84%) | 28.6784 | 28.24 | 9,244 |
| BGDE | 7.01▲ | +0.44 (+6.70%) | 7.29 | 6.80 | 56,855 |
| BGL | 0.1851▲ | +0.002 (+1.09%) | 0.192 | 0.18 | 255,234 |
| BGUS | 27.0955▲ | +1.0662 (+4.10%) | 27.0955 | 27.0955 | 7 |
| BHP | 92.29▲ | +3.20 (+3.59%) | 93.81 | 91.37 | 4,020,411 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIVI | 1.34▲ | +0.3756 (+38.95%) | 1.44 | 1.14 | 40,645,611 |
| BLDR | 72.55▲ | +4.93 (+7.29%) | 73.00 | 69.38 | 2,005,419 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BNKK | 1.06▲ | +0.1288 (+13.83%) | 1.10 | 0.95 | 260,152 |
| BNR | 9.79▲ | +0.48 (+5.16%) | 10.0548 | 9.77 | 1,400 |
| BNRG | 2.97▲ | +0.32 (+12.08%) | 3.90 | 2.64 | 1,839,766 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BOIL | 19.19▼ | -0.43 (-2.19%) | 20.345 | 19.18 | 5,745,977 |
| BOLT | 3.26▲ | +0.0826 (+2.60%) | 3.3077 | 3.18 | 21,148 |
| BOT | 29.05▲ | +0.64 (+2.25%) | 30.3947 | 27.60 | 617,736 |
| BPRO | 21.7299▲ | +1.1031 (+5.35%) | 21.73 | 21.48 | 74,492 |
| BRAG | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 38,817 |
| BRAI | 5.53▲ | +0.11 (+2.03%) | 5.7921 | 5.50 | 40,867 |
| BRTX | 0.2133▲ | +0.0003 (+0.14%) | 0.228 | 0.2133 | 182,718 |
| BRZU | 86.60▲ | +3.04 (+3.64%) | 89.585 | 86.60 | 24,576 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BUUU | 28.40▼ | -0.56 (-1.93%) | 30.75 | 28.32 | 26,296 |
| BVN | 33.98▲ | +0.78 (+2.35%) | 35.005 | 33.50 | 1,532,139 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| BWOW | 11.9829▲ | +0.4379 (+3.79%) | 12.00 | 11.9829 | 876 |
| CADL | 13.50▲ | +1.45 (+12.03%) | 13.82 | 12.2795 | 2,376,815 |
| CAI | 22.76▲ | +1.79 (+8.54%) | 22.94 | 21.92 | 6,552,023 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CATX | 3.48▲ | +0.27 (+8.41%) | 3.50 | 3.30 | 1,748,214 |
| CBUS | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.6201 | 101,928 |
| CCS | 70.86▲ | +1.50 (+2.16%) | 73.50 | 68.67 | 149,914 |
| CCXI | 14.60▼ | -1.05 (-6.71%) | 16.48 | 14.33 | 6,781,524 |
| CDE | 20.93▲ | +2.42 (+13.07%) | 21.3251 | 19.585 | 52,593,598 |
| CELU | 0.778▲ | +0.0413 (+5.61%) | 0.8499 | 0.7501 | 48,778 |
| CERS | 2.85▲ | +0.09 (+3.26%) | 2.91 | 2.795 | 1,581,862 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CGEM | 22.52▲ | +1.68 (+8.06%) | 22.54 | 21.2201 | 706,831 |
| CHOW | 0.386▲ | +0.0048 (+1.26%) | 0.397 | 0.3643 | 399,234 |
| CIX | 31.00▲ | +0.19 (+0.62%) | 31.84 | 30.435 | 3,941 |
| CLNK | 18.444▲ | +1.169 (+6.77%) | 18.45 | 17.54 | 104,284 |
| CLYM | 17.34▼ | -0.05 (-0.29%) | 18.135 | 16.58 | 1,286,258 |
| CMCL | 24.35▲ | +1.28 (+5.55%) | 24.83 | 23.9417 | 245,136 |
| CNL | 15.56▲ | +1.20 (+8.36%) | 15.59 | 14.8401 | 72,716 |