Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9798▼ | -0.0202 (-2.02%) | 1.03 | 0.97 | 43,886 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| AERT | 6.0472▼ | -0.8528 (-12.36%) | 7.6598 | 6.01 | 144,153 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 1.00 | 0.92 | 56,800 |
| AI | 11.61▲ | +0.08 (+0.69%) | 12.88 | 11.505 | 11,636,557 |
| AIYY | 7.44 | +0.00 (+0.00%) | 8.05 | 7.43 | 237,500 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| APUS | 5.20▲ | +0.18 (+3.59%) | 6.0356 | 4.9706 | 1,403,458 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARTW | 3.53▼ | -0.01 (-0.28%) | 3.72 | 3.12 | 16,080 |
| ASTS | 51.46▲ | +0.495 (+0.97%) | 54.67 | 51.32 | 21,630,007 |
| AVD | 1.41▼ | -0.19 (-11.88%) | 1.66 | 1.38 | 700,400 |
| AWX | 2.45▼ | -0.02 (-0.81%) | 2.60 | 2.45 | 6,000 |
| AXIL | 5.65▼ | -0.06 (-1.05%) | 6.19 | 5.401 | 10,900 |
| BAVA | 28.57▲ | +0.9864 (+3.58%) | 29.615 | 28.57 | 852 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.35 | 5.77 | 2,540,800 |
| BIIB | 229.41▲ | +3.70 (+1.64%) | 238.24 | 229.00 | 1,461,700 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BMHL | 3.59▲ | +0.04 (+1.13%) | 3.75 | 3.26 | 8,647 |
| BMRA | 1.84▲ | +0.0048 (+0.26%) | 1.90 | 1.84 | 4,900 |
| BORR | 4.93▲ | +0.15 (+3.14%) | 5.23 | 4.90 | 15,027,189 |
| BRLS | 0.916▼ | -0.044 (-4.58%) | 1.0417 | 0.916 | 6,227 |
| BWET | 1,010.00▲ | +11.70 (+1.17%) | 1,033.86 | 996.175 | 67,600 |
| BZUN | 3.40▲ | +0.09 (+2.72%) | 3.49 | 3.28 | 392,532 |
| CAPN | 11.55▲ | +0.26 (+2.30%) | 11.93 | 11.55 | 922 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCEL | 4.50▲ | +0.14 (+3.21%) | 4.89 | 4.48 | 43,800 |
| CCG | 4.64▲ | +0.03 (+0.65%) | 4.7641 | 4.64 | 7,968 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CHGA | 2.10▲ | +0.08 (+3.96%) | 2.17 | 1.9006 | 150,465 |
| CHR | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.47 | 27,577 |
| CLNK | 23.6541▲ | +0.4316 (+1.86%) | 24.0099 | 23.4415 | 20,084 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMMB | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.381 | 17,207 |
| CNTB | 0.9057▲ | +0.0357 (+4.10%) | 0.933 | 0.88 | 1,619,945 |
| CNTY | 0.84▼ | -0.018 (-2.10%) | 0.906 | 0.82 | 237,920 |
| CNXU | 3.77▼ | -0.12 (-3.08%) | 4.10 | 3.652 | 362,821 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CRM | 233.92▲ | +4.79 (+2.09%) | 240.90 | 231.48 | 8,870,600 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CTNT | 2.43▼ | -0.21 (-7.95%) | 2.73 | 2.38 | 122,164 |
| CTRM | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.71 | 46,812 |
| CTW | 1.91▼ | -0.39 (-16.96%) | 2.61 | 1.72 | 20,855 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DAR | 61.06▲ | +0.80 (+1.33%) | 62.21 | 60.74 | 1,580,700 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DPU | 1.52▲ | +0.05 (+3.40%) | 1.575 | 1.49 | 37,700 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DUKR | 4.59▼ | -0.25 (-5.17%) | 5.00 | 4.51 | 10,474 |
| DYAI | 0.42▼ | -0.0241 (-5.43%) | 0.47 | 0.42 | 33,400 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| ENVX | 2.59▲ | +0.13 (+5.28%) | 2.94 | 2.46 | 13,325,079 |
| EPSM | 1.14▲ | +0.005 (+0.44%) | 1.18 | 1.13 | 18,299 |
| ETHT | 16.94▲ | +0.56 (+3.42%) | 17.285 | 16.73 | 1,071,812 |
| ETS | 1.43▼ | -0.06 (-4.03%) | 1.628 | 1.39 | 27,969 |
| EVMU | 31.0774▲ | +1.0258 (+3.41%) | 31.435 | 30.805 | 25,525 |
| EXYN | 2.185▼ | -0.195 (-8.19%) | 2.52 | 2.15 | 74,583 |
| EZGO | 0.8459▼ | -0.0247 (-2.84%) | 0.90 | 0.8252 | 37,421 |
| FEAM | 3.34▼ | -0.30 (-8.24%) | 3.85 | 3.25 | 545,193 |
| FRGT | 0.35▲ | +0.056 (+19.05%) | 0.447 | 0.30 | 100,275,300 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FUFU | 1.29▼ | -0.085 (-6.18%) | 1.42 | 1.29 | 43,197 |
| FVN | 7.93▼ | -0.80 (-9.16%) | 9.30 | 7.93 | 8,595 |
| GAVA | 25.55▲ | +0.885 (+3.59%) | 26.51 | 25.17 | 4,600 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCTK | 1.16▲ | +0.13 (+12.62%) | 1.1999 | 1.04 | 307,889 |
| GENK | 1.58▼ | -0.08 (-4.82%) | 1.7699 | 1.56 | 18,615 |
| GIFT | 0.5276▼ | -0.0674 (-11.33%) | 0.65 | 0.5003 | 175,852 |
| GITS | 1.51 | +0.00 (+0.00%) | 1.61 | 1.4489 | 25,121 |
| GIXI | 4.72▲ | +0.83 (+21.34%) | 8.34 | 4.20 | 38,772,627 |
| GNPX | 2.69▼ | -0.03 (-1.10%) | 2.88 | 2.57 | 269,141 |
| GOVX | 0.2823▲ | +0.0013 (+0.46%) | 0.30 | 0.28 | 204,857 |
| GSUI | 15.50▲ | +0.17 (+1.11%) | 16.05 | 15.43 | 66,300 |
| GWAV | 2.51▲ | +0.0099 (+0.40%) | 2.68 | 2.51 | 3,755 |
| HAIN | 0.62▲ | +0.0665 (+12.01%) | 0.65 | 0.58 | 2,681,400 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 184 |
| HPAI | 0.3107▲ | +0.0013 (+0.42%) | 0.3298 | 0.306 | 58,603 |
| HUDI | 0.67▼ | -0.0039 (-0.58%) | 0.7136 | 0.67 | 6,435 |
| HYFM | 0.705▼ | -0.135 (-16.07%) | 0.872 | 0.6959 | 165,598 |
| ILLR | 0.068▼ | -0.0151 (-18.17%) | 0.088 | 0.06 | 485,789 |
| INTG | 32.72▲ | +0.55 (+1.71%) | 34.53 | 32.30 | 24,900 |
| INTJ | 2.79▼ | -0.14 (-4.78%) | 3.05 | 2.66 | 6,867 |
| IONZ | 28.62▲ | +4.61 (+19.20%) | 28.98 | 25.20 | 155,571 |
| IOR | 18.25▲ | +1.10 (+6.41%) | 18.25 | 17.63 | 800 |
| IPW | 0.5874▼ | -0.0921 (-13.55%) | 0.8344 | 0.5095 | 33,532,388 |
| IQMX | 10.21▼ | -0.02 (-0.20%) | 10.67 | 10.10 | 315,883 |
| IRE | 6.46▼ | -0.16 (-2.42%) | 7.1594 | 6.405 | 11,932,923 |
| IREG | 5.40▼ | -0.12 (-2.17%) | 5.9798 | 5.34 | 2,194,214 |
| IREN | 34.80▼ | -0.39 (-1.11%) | 36.6941 | 34.655 | 48,767,420 |
| IVF | 0.726▼ | -0.0015 (-0.21%) | 0.7684 | 0.7152 | 93,227 |
| JCSE | 1.51▲ | +0.12 (+8.63%) | 1.56 | 1.4163 | 25,350 |
| JFU | 2.76▲ | +0.0098 (+0.36%) | 2.88 | 2.75 | 2,633 |
| JXG | 7.80▲ | +0.65 (+9.09%) | 8.19 | 7.00 | 45,475 |
| JYD | 0.9301▲ | +0.0096 (+1.04%) | 1.00 | 0.93 | 39,780 |