Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ADBG | 4.59▲ | +0.37 (+8.77%) | 4.615 | 4.33 | 3,353,655 |
| ADBU | 25.7776▲ | +2.035 (+8.57%) | 25.87 | 24.545 | 26,756 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADTX | 0.0632▼ | -0.0036 (-5.39%) | 0.073 | 0.056 | 16,642,175 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| ALP | 0.33 | +0.00 (+0.00%) | 0.3475 | 0.2957 | 67,009,168 |
| ALTO | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.53 | 1,144,847 |
| AMDD | 3.91▲ | +0.23 (+6.25%) | 3.91 | 3.775 | 13,516,715 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| APUS | 1.51▲ | +0.15 (+11.03%) | 1.51 | 1.49 | 66,080 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| ATYR | 0.504▼ | -0.0559 (-9.98%) | 0.58 | 0.4928 | 3,515,248 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| AWRE | 1.27▲ | +0.06 (+4.96%) | 1.3099 | 1.23 | 106,286 |
| BGDE | 6.05▼ | -0.25 (-3.97%) | 6.64 | 5.86 | 95,020 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BHM | 10.51▼ | -0.34 (-3.13%) | 11.35 | 10.51 | 1,961 |
| BIYA | 0.905▲ | +0.1323 (+17.12%) | 1.40 | 0.847 | 31,979,936 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BOOT | 143.85▼ | -2.51 (-1.71%) | 156.97 | 143.39 | 1,783,311 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| BYAH | 1.27▼ | -0.01 (-0.78%) | 1.40 | 1.27 | 8,579 |
| BZQ | 10.88▲ | +0.51 (+4.92%) | 11.07 | 10.82 | 37,449 |
| CDLX | 0.632▼ | -0.015 (-2.32%) | 0.67 | 0.6215 | 644,538 |
| CETY | 0.7334▼ | -0.0166 (-2.21%) | 0.8055 | 0.7334 | 19,064 |
| CHNR | 4.16▼ | -0.23 (-5.24%) | 4.7199 | 3.91 | 45,183 |
| CITR | 6.81▲ | +0.08 (+1.19%) | 6.97 | 6.5001 | 22,064 |
| CJMB | 1.01▲ | +0.0104 (+1.04%) | 1.03 | 0.95 | 16,104 |
| CLGN | 0.4398▲ | +0.0201 (+4.79%) | 0.44 | 0.42 | 28,605 |
| CLPS | 0.89▲ | +0.02 (+2.30%) | 0.9199 | 0.8833 | 2,271 |
| CLWT | 1.20▲ | +0.0399 (+3.44%) | 1.25 | 1.15 | 4,596 |
| CMGG | 14.2787▲ | +0.4013 (+2.89%) | 14.57 | 14.2787 | 3,126 |
| CNET | 0.7305▼ | -0.0245 (-3.25%) | 0.7999 | 0.69 | 9,390 |
| CONI | 41.42▲ | +5.687 (+15.92%) | 42.3589 | 37.80 | 644,896 |
| CPOP | 0.3136▼ | -0.0064 (-2.00%) | 0.345 | 0.3101 | 48,784 |
| CVRT | 51.4329▼ | -0.3175 (-0.61%) | 68.1122 | 50.2321 | 214,703 |
| DAMD | 3.30▲ | +0.33 (+11.11%) | 3.31 | 3.11 | 15,572,282 |
| DIPS | 37.7154▲ | +1.5146 (+4.18%) | 37.7154 | 36.80 | 5,191 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.70 | 5.44 | 6,072 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| DXCM | 61.63▲ | +3.81 (+6.59%) | 63.19 | 59.76 | 11,132,048 |
| DYAI | 0.722▲ | +0.032 (+4.64%) | 0.74 | 0.70 | 44,418 |
| EDBL | 0.3894▼ | -0.0226 (-5.49%) | 0.556 | 0.3031 | 68,745,276 |
| EDZ | 18.74▲ | +1.7448 (+10.27%) | 19.00 | 18.43 | 348,921 |
| EEV | 12.679▲ | +0.8676 (+7.35%) | 12.6999 | 12.47 | 82,760 |
| EPV | 20.17▲ | +0.7684 (+3.96%) | 20.23 | 20.0101 | 40,012 |
| ETHD | 53.42▲ | +3.31 (+6.61%) | 54.235 | 52.40 | 373,220 |
| ETS | 0.5113▼ | -0.0187 (-3.53%) | 0.5501 | 0.5093 | 44,763 |
| EUM | 16.70▲ | +0.575 (+3.57%) | 16.7624 | 16.61 | 193,654 |
| EYE | 17.45▼ | -0.27 (-1.52%) | 18.35 | 17.13 | 3,714,891 |
| FAMI | 1.28▼ | -0.16 (-11.11%) | 1.53 | 1.18 | 45,067 |
| FBGL | 0.5364▲ | +0.0011 (+0.21%) | 0.5622 | 0.5363 | 13,047 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 3,899 |
| FFUT | 59.975▲ | +0.27 (+0.45%) | 61.71 | 59.78 | 5,692 |
| FGL | 1.93▼ | -0.14 (-6.76%) | 2.14 | 1.91 | 36,235 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| FRMM | 3.70▼ | -1.17 (-24.02%) | 5.18 | 3.70 | 842,860 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| GAUZ | 0.8615▼ | -0.0272 (-3.06%) | 1.10 | 0.8615 | 302,466 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GEMG | 16.6723▲ | +1.7427 (+11.67%) | 24.01 | 16.21 | 144,406 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GITS | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3503 | 10,836 |
| GLL | 21.32▲ | +0.96 (+4.72%) | 21.615 | 21.14 | 2,143,468 |
| GLOB | 38.91▲ | +4.83 (+14.17%) | 40.46 | 37.12 | 6,510,754 |
| GNSS | 1.79▲ | +0.04 (+2.29%) | 1.92 | 1.74 | 705,045 |
| GNTA | 0.628▼ | -0.002 (-0.32%) | 0.6849 | 0.59 | 28,717 |
| GOVX | 1.23▼ | -0.03 (-2.38%) | 1.33 | 1.20 | 321,184 |
| GRDX | 3.87▲ | +0.23 (+6.32%) | 4.72 | 3.525 | 618,920 |
| GRML | 0.3853▲ | +0.0062 (+1.64%) | 0.4151 | 0.375 | 2,498,075 |
| GURE | 4.00▼ | -0.01 (-0.25%) | 4.3377 | 3.84 | 19,648 |
| HARD | 36.085▲ | +0.085 (+0.24%) | 37.24 | 35.76 | 20,661 |
| HCWB | 1.22▲ | +0.883 (+262.02%) | 1.42 | 0.991 | 389,360,388 |
| HIBS | 27.37▲ | +1.68 (+6.54%) | 27.7499 | 26.8134 | 101,328 |
| HMC | 26.18▲ | +0.51 (+1.99%) | 26.655 | 26.175 | 3,562,592 |
| HOOZ | 26.67▲ | +2.13 (+8.68%) | 27.04 | 25.91 | 33,541 |
| HROW | 31.21▲ | +0.35 (+1.13%) | 32.50 | 30.50 | 1,194,770 |
| HUBC | 0.1368▼ | -0.0131 (-8.74%) | 0.3148 | 0.1274 | 269,190,316 |
| HUIZ | 1.79▲ | +0.12 (+7.19%) | 1.81 | 1.4601 | 29,250 |
| HUMA | 0.9301▼ | -0.0699 (-6.99%) | 1.05 | 0.8903 | 7,477,064 |
| HXHX | 0.4497▲ | +0.0007 (+0.16%) | 0.5038 | 0.4226 | 61,286 |
| IIIV | 18.88▲ | +0.19 (+1.02%) | 20.36 | 18.78 | 412,592 |
| INBS | 4.01▼ | -0.10 (-2.43%) | 4.5699 | 3.88 | 190,229 |
| INCR | 0.82 | +0.00 (+0.00%) | 0.8537 | 0.82 | 5,195 |
| INDO | 3.07▲ | +0.16 (+5.50%) | 3.10 | 2.955 | 681,090 |
| INKT | 10.72▲ | +0.21 (+2.00%) | 11.4922 | 10.1809 | 36,278 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IT | 146.23▲ | +5.58 (+3.97%) | 147.14 | 141.74 | 1,786,760 |
| IVDA | 0.317▼ | -0.001 (-0.31%) | 0.3475 | 0.3115 | 271,192 |
| JDST | 33.88▲ | +4.45 (+15.12%) | 34.24 | 32.30 | 842,692 |
| JEM | 1.54▲ | +0.12 (+8.45%) | 1.57 | 1.39 | 92,435 |