Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ADBG | 3.17▲ | +0.18 (+6.02%) | 3.235 | 3.06 | 6,190,083 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEI | 1.48▲ | +0.04 (+2.78%) | 1.5598 | 1.40 | 13,932 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |
| AIIR | 6.90▲ | +0.24 (+3.60%) | 7.39 | 6.90 | 15,538 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALSN | 117.46▲ | +4.72 (+4.19%) | 121.43 | 117.46 | 3,367,680 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMDD | 2.83▲ | +0.18 (+6.79%) | 2.8399 | 2.725 | 15,241,767 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| AOUT | 12.29▲ | +0.55 (+4.68%) | 12.63 | 11.54 | 138,545 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ATC | 21.425▲ | +0.9268 (+4.52%) | 21.64 | 21.42 | 452 |
| ATLN | 0.9001▼ | -0.0199 (-2.16%) | 1.10 | 0.87 | 18,557,204 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AUBN | 27.82▲ | +0.78 (+2.88%) | 28.39 | 26.455 | 2,059 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| AVAV | 172.44▲ | +7.37 (+4.46%) | 181.2699 | 164.00 | 2,804,707 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| AWRE | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.33 | 42,968 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BCOR | 22.8133▲ | +0.587 (+2.64%) | 23.08 | 22.8133 | 319 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BHM | 9.08▲ | +0.08 (+0.89%) | 9.29 | 9.08 | 5,224 |
| BIAF | 0.8435▲ | +0.0315 (+3.88%) | 0.85 | 0.815 | 486,158 |
| BIOX | 0.3446▼ | -0.0055 (-1.57%) | 0.3756 | 0.3402 | 209,623 |
| BL | 29.45▲ | +1.38 (+4.92%) | 29.67 | 28.845 | 1,197,643 |
| BLSG | 1.99▲ | +0.2774 (+16.20%) | 2.02 | 1.76 | 118,578 |
| BMGL | 7.09▲ | +0.14 (+2.01%) | 7.40 | 6.96 | 2,922 |
| BNR | 8.96▲ | +0.59 (+7.05%) | 8.96 | 8.52 | 8,283 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BSY | 31.28▲ | +1.39 (+4.65%) | 31.86 | 30.455 | 3,284,688 |
| BTOC | 0.3094▲ | +0.0094 (+3.13%) | 0.315 | 0.3082 | 123,841 |
| BTOG | 1.24▼ | -0.01 (-0.80%) | 1.53 | 1.22 | 13,562,274 |
| CAG | 14.30▲ | +0.84 (+6.24%) | 14.415 | 13.90 | 22,976,798 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |
| CCEP | 106.10▲ | +6.03 (+6.03%) | 106.485 | 103.76 | 2,818,137 |
| CCXI | 17.06▼ | -0.39 (-2.23%) | 19.62 | 16.62 | 9,561,813 |
| CDTG | 2.12▲ | +0.23 (+12.17%) | 2.2699 | 1.85 | 124,667 |
| CENN | 3.76▲ | +0.20 (+5.62%) | 3.7601 | 3.6498 | 10,443 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CHR | 2.02▲ | +0.21 (+11.60%) | 2.06 | 1.87 | 77,736 |
| CISO | 0.30▲ | +0.023 (+8.30%) | 0.30 | 0.27 | 321,235 |
| CISS | 1.73▲ | +0.07 (+4.22%) | 1.82 | 1.67 | 59,207 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CLIR | 4.12▲ | +0.45 (+12.26%) | 4.27 | 3.7572 | 34,040 |
| CNC | 68.35▲ | +4.16 (+6.48%) | 68.41 | 65.44 | 4,717,637 |
| CNCG | 37.2781▲ | +4.3549 (+13.23%) | 37.2781 | 36.12 | 2,842 |
| CNXC | 24.41▲ | +2.005 (+8.95%) | 25.18 | 22.655 | 2,873,728 |
| CODX | 3.08▼ | -0.02 (-0.65%) | 4.60 | 2.71 | 6,782,704 |
| CPOP | 0.094▲ | +0.0008 (+0.86%) | 0.0965 | 0.0858 | 2,915,656 |
| CRE | 2.45▼ | -0.04 (-1.61%) | 2.65 | 2.45 | 10,408 |
| CRM | 163.23▲ | +6.57 (+4.19%) | 165.81 | 161.20 | 13,957,646 |
| CRMG | 4.42▲ | +0.34 (+8.33%) | 4.56 | 4.335 | 4,588,416 |
| CRWL | 65.49▲ | +1.67 (+2.62%) | 67.64 | 64.01 | 108,514 |
| CSTE | 2.19▲ | +0.09 (+4.29%) | 2.36 | 2.0842 | 345,664 |
| CTOR | 0.7043▲ | +0.0542 (+8.34%) | 0.72 | 0.6868 | 32,802 |
| CTSO | 0.391▲ | +0.017 (+4.55%) | 0.4098 | 0.3815 | 178,671 |
| CURX | 0.2742▲ | +0.009 (+3.39%) | 0.2861 | 0.2721 | 93,148 |
| CYPH | 0.6441▲ | +0.0318 (+5.19%) | 0.6888 | 0.63 | 1,523,350 |
| DAMD | 1.60▲ | +0.19 (+13.48%) | 1.6199 | 1.4901 | 21,974,173 |
| DAT | 43.5296▲ | +1.3816 (+3.28%) | 44.1401 | 43.5296 | 2,903 |
| DDOG | 264.48▲ | +4.12 (+1.58%) | 271.21 | 262.0001 | 3,543,688 |
| DIPS | 40.1902▲ | +0.4752 (+1.20%) | 40.95 | 39.31 | 6,516 |
| DKNX | 20.478▲ | +0.8527 (+4.34%) | 21.17 | 20.355 | 5,012 |
| DLO | 14.67▲ | +1.675 (+12.89%) | 14.88 | 13.56 | 11,763,821 |
| DUOG | 43.1042▲ | +4.3754 (+11.30%) | 43.7012 | 41.35 | 4,752 |
| DUTY | 26.289▲ | +0.5435 (+2.11%) | 26.56 | 26.289 | 2,606 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DVXC | 23.8535▲ | +0.9079 (+3.96%) | 24.20 | 23.8535 | 842 |
| DVXF | 26.1701▲ | +1.0992 (+4.38%) | 26.1701 | 26.1701 | 10 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXST | 2.05▼ | -0.02 (-0.97%) | 2.3889 | 1.7402 | 3,645,570 |
| DYAI | 1.02▲ | +0.124 (+13.84%) | 1.03 | 0.895 | 308,326 |
| EDZ | 15.75▲ | +1.23 (+8.47%) | 15.7799 | 15.155 | 186,970 |
| EEV | 11.1648▲ | +0.5649 (+5.33%) | 11.165 | 10.9499 | 12,511 |
| EFOR | 17.56▼ | -0.31 (-1.73%) | 18.95 | 17.53 | 1,100,836 |
| EGG | 6.76▼ | -0.24 (-3.43%) | 7.30 | 6.76 | 100,221 |
| EHGO | 2.66▲ | +1.36 (+104.62%) | 3.04 | 1.88 | 56,213,666 |
| EKG | 19.5807▲ | +0.8109 (+4.32%) | 19.63 | 19.5807 | 1,217 |
| ELAB | 1.28▲ | +0.07 (+5.79%) | 1.40 | 1.18 | 36,162,089 |
| EMAT | 6.27▼ | -0.34 (-5.14%) | 6.81 | 6.26 | 70,481 |
| ENLV | 0.5416▼ | -0.0083 (-1.51%) | 0.59 | 0.5248 | 684,891 |
| EUDA | 14.00 | +0.00 (+0.00%) | 16.00 | 14.00 | 219 |