Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACTU | 0.68▲ | +0.06 (+9.68%) | 0.7499 | 0.6401 | 381,775 |
| ADXN | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.52 | 15,181 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AIRE | 1.34▼ | -0.02 (-1.47%) | 1.45 | 1.32 | 53,310 |
| AIXC | 1.73▲ | +0.31 (+21.83%) | 1.78 | 1.4701 | 809,545 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALM | 13.72▲ | +1.32 (+10.65%) | 14.07 | 12.77 | 11,512,843 |
| ALMU | 13.29▼ | -0.07 (-0.52%) | 13.768 | 13.17 | 366,219 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARM | 310.32▲ | +3.98 (+1.30%) | 325.48 | 310.08 | 6,976,486 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| ARMH | 13.271▲ | +0.141 (+1.07%) | 13.74 | 13.27 | 8,400 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AVAT | 1.84▲ | +0.04 (+2.22%) | 2.09 | 1.78 | 1,009,561 |
| BARK | 8.16▲ | +0.06 (+0.74%) | 8.8426 | 8.15 | 113,859 |
| BENF | 1.46▲ | +0.01 (+0.69%) | 2.19 | 1.44 | 30,782,535 |
| BESS | 2.79▲ | +0.19 (+7.31%) | 2.86 | 2.62 | 47,212 |
| BGL | 0.2131▲ | +0.0019 (+0.90%) | 0.2381 | 0.21 | 325,804 |
| BGMS | 0.92▼ | -0.025 (-2.65%) | 0.9738 | 0.92 | 16,538 |
| BIOT | 0.4127▲ | +0.0132 (+3.30%) | 0.4349 | 0.40 | 127,684 |
| BIVI | 1.605▼ | -0.005 (-0.31%) | 1.75 | 1.58 | 458,205 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BRNX | 2.49▲ | +0.20 (+8.73%) | 2.49 | 2.29 | 230,453 |
| BTCT | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.17 | 1,100,496 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BWET | 657.64▼ | -26.65 (-3.89%) | 754.90 | 605.0001 | 163,107 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |
| CGTX | 0.9365▼ | -0.0143 (-1.50%) | 0.98 | 0.9335 | 535,747 |
| CHGA | 2.10▲ | +0.04 (+1.94%) | 2.17 | 2.00 | 44,627 |
| CIFG | 4.5236▼ | -0.2126 (-4.49%) | 5.01 | 4.39 | 753,928 |
| CLIR | 3.4505▼ | -0.0095 (-0.27%) | 3.595 | 3.375 | 11,560 |
| CLNK | 25.33▲ | +1.2025 (+4.98%) | 25.58 | 24.8773 | 105,953 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CMND | 0.803▼ | -0.0073 (-0.90%) | 0.84 | 0.8021 | 55,917 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| CPOP | 5.08▼ | -0.39 (-7.13%) | 5.94 | 4.9515 | 40,167 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CSPI | 7.71▲ | +0.14 (+1.85%) | 7.80 | 7.64 | 8,195 |
| CTNT | 0.0315▼ | -0.0006 (-1.87%) | 0.036 | 0.03 | 497,774,677 |
| CTSO | 4.38▲ | +0.08 (+1.86%) | 4.8275 | 4.33 | 6,532 |
| CVKD | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.13 | 221,577 |
| CWD | 0.6242▼ | -0.0335 (-5.09%) | 0.684 | 0.532 | 818,458 |
| DARE | 0.7755▲ | +0.035 (+4.73%) | 0.7895 | 0.7458 | 116,434 |
| DAVA | 1.81▲ | +0.11 (+6.47%) | 1.905 | 1.735 | 618,537 |
| DETX | 2.108▲ | +0.008 (+0.38%) | 2.305 | 2.108 | 8,604 |
| DGXX | 4.59▲ | +0.06 (+1.32%) | 4.7838 | 4.395 | 3,609,043 |
| DIME | 11.944▲ | +0.455 (+3.96%) | 12.12 | 11.71 | 28,100 |
| DLLL | 35.67▲ | +3.19 (+9.82%) | 37.02 | 33.16 | 3,264,429 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| ENTX | 2.745▼ | -0.055 (-1.96%) | 2.91 | 2.70 | 776,301 |
| EPOW | 5.66▼ | -0.07 (-1.22%) | 6.19 | 5.56 | 14,347 |
| ERNA | 3.445▼ | -0.175 (-4.83%) | 3.848 | 3.40 | 21,417 |
| EVTL | 0.739▲ | +0.062 (+9.16%) | 0.7968 | 0.6992 | 10,187,779 |
| EZJ | 69.6577▲ | +2.9059 (+4.35%) | 69.6577 | 68.585 | 1,198 |
| FEDU | 10.00▲ | +0.60 (+6.38%) | 10.00 | 10.00 | 468 |
| FGNX | 7.80▲ | +0.10 (+1.30%) | 8.42 | 7.665 | 112,438 |
| FLD | 0.5367▼ | -0.0056 (-1.03%) | 0.569 | 0.5337 | 79,625 |
| FLUX | 0.4627▲ | +0.0007 (+0.15%) | 0.489 | 0.46 | 126,944 |
| FMST | 0.7232▲ | +0.0032 (+0.44%) | 0.7688 | 0.7145 | 131,232 |
| FOSL | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.89 | 641,033 |
| FRSX | 1.15▲ | +0.02 (+1.77%) | 1.165 | 1.10 | 41,603 |
| FRVO | 15.18▼ | -1.53 (-9.16%) | 17.66 | 15.025 | 10,406,200 |
| FSLY | 24.96▼ | -1.72 (-6.45%) | 28.28 | 24.75 | 9,609,291 |
| FTHM | 0.583▲ | +0.0637 (+12.27%) | 0.6411 | 0.555 | 43,563,033 |
| FUL | 50.06▲ | +0.06 (+0.12%) | 53.55 | 48.87 | 1,125,583 |
| FXHO | 9.965▲ | +0.215 (+2.21%) | 10.50 | 9.25 | 67,576 |
| GENI | 6.44▲ | +0.64 (+11.03%) | 6.57 | 5.96 | 13,891,378 |
| GFAI | 0.3302▲ | +0.0082 (+2.55%) | 0.3441 | 0.3231 | 81,823 |
| GIFT | 0.6665▲ | +0.0717 (+12.05%) | 0.6666 | 0.6499 | 10,078 |
| GITS | 2.0275▲ | +0.0175 (+0.87%) | 2.20 | 2.0275 | 2,501 |
| GIXI | 4.90▼ | -0.04 (-0.81%) | 5.29 | 4.74 | 6,620 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| GLNK | 12.32▲ | +0.54 (+4.58%) | 12.52 | 12.13 | 685,351 |
| GLWG | 13.7614▲ | +0.4114 (+3.08%) | 13.96 | 13.40 | 563,867 |
| GNLN | 3.07▲ | +0.08 (+2.68%) | 3.22 | 2.92 | 40,803 |
| GNTA | 0.6853▲ | +0.0138 (+2.06%) | 0.7398 | 0.655 | 67,244 |
| GRAN | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 3,266 |
| GRML | 14.66▼ | -0.23 (-1.54%) | 17.38 | 14.42 | 22,892,109 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| GSUN | 0.229▼ | -0.003 (-1.29%) | 0.2419 | 0.2257 | 714,324 |
| GURE | 3.26▲ | +0.02 (+0.62%) | 3.4942 | 3.20 | 11,988 |
| GUTS | 0.4856▲ | +0.0157 (+3.34%) | 0.4989 | 0.445 | 3,185,630 |
| GXRP | 30.47▲ | +0.88 (+2.97%) | 30.95 | 30.24 | 43,959 |
| HAIN | 0.4975▼ | -0.0225 (-4.33%) | 0.5396 | 0.483 | 1,205,414 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HNNA | 10.18▼ | -0.01 (-0.10%) | 10.55 | 10.15 | 3,147 |
| HSCS | 4.73▲ | +0.10 (+2.16%) | 4.9999 | 4.66 | 97,555 |
| HSDT | 2.94▲ | +0.04 (+1.38%) | 3.0499 | 2.81 | 284,402 |