Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ACMR | 76.91▲ | +2.47 (+3.32%) | 78.71 | 75.46 | 953,401 |
| AEHR | 90.79▲ | +4.53 (+5.25%) | 94.63 | 89.34 | 3,859,101 |
| AHBM | 26.4982▲ | +0.8217 (+3.20%) | 26.6675 | 26.48 | 7,452 |
| AIOS | 12.65▲ | +0.46 (+3.77%) | 12.90 | 12.38 | 8,926 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| AKO.A | 24.35▲ | +0.95 (+4.06%) | 24.80 | 24.35 | 1,191 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| AMA | 22.17▲ | +1.62 (+7.88%) | 22.24 | 20.96 | 261,126 |
| AMDG | 94.049▲ | +9.5702 (+11.33%) | 96.51 | 88.52 | 87,200 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| ANEL | 25.616▲ | +0.3161 (+1.25%) | 27.159 | 25.57 | 34,700 |
| AOSL | 25.51▲ | +0.31 (+1.23%) | 26.2471 | 25.40 | 554,989 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| ARAI | 0.2433▲ | +0.0043 (+1.80%) | 0.2513 | 0.2408 | 203,101 |
| ARBE | 0.7431▲ | +0.1076 (+16.93%) | 0.8483 | 0.726 | 101,226,666 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ARQQ | 22.59▲ | +1.22 (+5.71%) | 23.29 | 22.12 | 259,600 |
| ARQT | 24.39▲ | +0.49 (+2.05%) | 25.13 | 24.09 | 4,483,671 |
| ASMG | 48.0665▲ | +2.4865 (+5.46%) | 49.40 | 47.135 | 52,520 |
| ASMH | 11.91▲ | +0.3294 (+2.84%) | 12.055 | 11.798 | 6,500 |
| ASML | 1,764.85▲ | +49.97 (+2.91%) | 1,790.00 | 1,743.09 | 1,354,039 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ATER | 0.7285▲ | +0.1026 (+16.39%) | 1.02 | 0.66 | 41,986,775 |
| ATHR | 3.19▲ | +0.15 (+4.93%) | 3.455 | 3.00 | 8,286 |
| ATRA | 10.23▲ | +0.47 (+4.82%) | 11.33 | 10.23 | 106,673 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| AVGU | 31.1763▲ | +1.6863 (+5.72%) | 31.95 | 30.32 | 283,962 |
| AVGX | 41.98▲ | +2.36 (+5.96%) | 42.90 | 40.7694 | 1,068,390 |
| AVL | 39.93▲ | +2.30 (+6.11%) | 40.78 | 38.70 | 1,891,564 |
| AVX | 3.69▲ | +0.04 (+1.10%) | 3.95 | 3.60 | 200,180 |
| AVXX | 4.7837▲ | +0.2637 (+5.83%) | 4.999 | 4.65 | 1,117,038 |
| AXTI | 69.56▲ | +7.92 (+12.85%) | 70.59 | 62.31 | 13,712,106 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BCIL | 29.66▼ | -0.1585 (-0.53%) | 30.84 | 29.66 | 2,702 |
| BE | 277.22▲ | +24.35 (+9.63%) | 283.83 | 259.78 | 27,362,285 |
| BEAT | 0.4453▲ | +0.0185 (+4.33%) | 0.4522 | 0.4316 | 261,833 |
| BEG | 53.31▲ | +8.53 (+19.05%) | 55.56 | 49.00 | 743,546 |
| BG | 123.89▲ | +5.18 (+4.36%) | 126.47 | 120.60 | 2,768,906 |
| BGL | 0.204▲ | +0.014 (+7.37%) | 0.211 | 0.1937 | 207,665 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BILI | 16.20▲ | +0.97 (+6.37%) | 16.36 | 15.795 | 7,026,887 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BLRX | 2.59▼ | -0.08 (-3.00%) | 2.78 | 2.55 | 19,851 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BNAI | 10.57 | +0.00 (+0.00%) | 10.93 | 10.38 | 77,642 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BPAC | 10.0273▲ | +1.3223 (+15.19%) | 13.6751 | 10.0273 | 2,032 |
| BRAZ | 33.1607▲ | +0.6986 (+2.15%) | 33.50 | 33.16 | 471 |
| BRFH | 1.22▼ | -0.02 (-1.61%) | 1.45 | 1.19 | 98,669 |
| BRNX | 2.30▲ | +0.06 (+2.68%) | 2.42 | 2.0901 | 2,095,042 |
| BRUN | 18.82▲ | +1.18 (+6.69%) | 19.37 | 17.75 | 2,061,517 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BSEM | 4.00▲ | +0.29 (+7.82%) | 4.65 | 3.865 | 389,700 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BTLN | 0.9576▲ | +0.0374 (+4.06%) | 1.01 | 0.90 | 67,244 |
| BVC | 16.7901▲ | +1.2701 (+8.18%) | 18.00 | 15.49 | 21,370 |
| BW | 7.74▲ | +0.64 (+9.01%) | 7.92 | 7.26 | 4,465,916 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| BWOW | 14.661▲ | +0.7993 (+5.77%) | 14.83 | 14.50 | 1,500 |
| BXBL | 4.37▲ | +0.02 (+0.46%) | 4.50 | 4.00 | 441,106 |
| CBRS | 199.77▼ | -10.28 (-4.89%) | 222.50 | 199.61 | 7,957,808 |
| CENX | 47.95▲ | +1.175 (+2.51%) | 49.77 | 47.84 | 1,388,860 |
| CEPL | 5.72▲ | +0.06 (+1.06%) | 6.1777 | 5.60 | 448,494 |
| CETY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.0001 | 47,262 |
| CEVA | 28.24▲ | +1.29 (+4.79%) | 28.56 | 27.29 | 780,370 |
| CIG.C | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.38 | 9,678 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| CLRB | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.375 | 27,557 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| CNCK | 2.01▲ | +0.04 (+2.03%) | 2.05 | 1.95 | 30,404 |
| CNEY | 0.548▲ | +0.018 (+3.40%) | 0.5703 | 0.52 | 42,915 |
| CNTB | 1.91▲ | +0.07 (+3.80%) | 1.97 | 1.80 | 1,185,690 |
| CONI | 29.95▲ | +1.6843 (+5.96%) | 30.119 | 29.04 | 145,264 |
| COPP | 45.91▲ | +2.23 (+5.11%) | 46.74 | 45.31 | 131,607 |
| COPR | 3.58▲ | +0.17 (+4.99%) | 3.7474 | 3.44 | 232,099 |
| COPX | 94.38▲ | +3.72 (+4.10%) | 95.81 | 93.52 | 4,481,572 |
| COPZ | 19.35▲ | +1.4314 (+7.99%) | 19.94 | 19.00 | 32,513 |
| CPXR | 33.22▲ | +1.0086 (+3.13%) | 34.00 | 33.18 | 24,800 |
| CRGY | 14.19▲ | +0.42 (+3.05%) | 14.40 | 14.05 | 7,438,833 |
| CRMU | 2.3425▲ | +0.0125 (+0.54%) | 2.43 | 2.28 | 314,245 |
| CRWG | 24.66▲ | +4.65 (+23.24%) | 26.81 | 21.64 | 2,476,596 |
| CRWV | 99.83▲ | +10.47 (+11.72%) | 104.59 | 92.88 | 50,812,715 |
| CSAN | 3.00▲ | +0.10 (+3.45%) | 3.12 | 2.965 | 3,438,316 |
| CTOR | 0.9291▲ | +0.0691 (+8.03%) | 0.94 | 0.8715 | 220,765 |
| CWD | 0.5244▲ | +0.0162 (+3.19%) | 0.5499 | 0.52 | 194,545 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| DCGO | 0.388▼ | -0.0147 (-3.65%) | 0.42 | 0.38 | 341,867 |
| DCH | 7.00▲ | +0.01 (+0.14%) | 7.545 | 6.99 | 2,795,857 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DIME | 9.48▲ | +0.7314 (+8.36%) | 9.62 | 9.48 | 2,322 |