Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| ABUS | 4.31 | +0.00 (+0.00%) | 4.50 | 4.265 | 1,575,792 |
| ACIU | 2.84▲ | +0.07 (+2.53%) | 2.855 | 2.72 | 251,197 |
| ADEA | 31.72▲ | +0.54 (+1.73%) | 33.1895 | 31.14 | 3,717,861 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| AEHL | 3.62▲ | +1.51 (+71.56%) | 4.24 | 2.65 | 75,008,059 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AGNT | 5.015▼ | -0.20 (-3.84%) | 5.54 | 5.01 | 1,376,907 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.87 | 1.79 | 174,230 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIS | 70.94▲ | +3.00 (+4.42%) | 71.27 | 69.01 | 631,314 |
| AIXC | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.27 | 49,707 |
| AKA | 11.49▼ | -0.24 (-2.05%) | 12.40 | 11.25 | 7,525 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| ALGM | 45.97▲ | +0.10 (+0.22%) | 47.73 | 45.435 | 2,074,256 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |
| AMDG | 90.2106▼ | -1.1694 (-1.28%) | 95.27 | 86.30 | 54,309 |
| AMDL | 53.37▼ | -0.70 (-1.29%) | 56.70 | 50.2558 | 6,868,923 |
| AMKR | 74.61▲ | +1.16 (+1.58%) | 76.37 | 73.08 | 3,299,003 |
| AMUU | 186.76▼ | -2.51 (-1.33%) | 196.10 | 176.03 | 120,893 |
| ANEL | 15.56▼ | -0.52 (-3.23%) | 17.0851 | 15.53 | 702,005 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| ARL | 13.03▼ | -0.06 (-0.46%) | 13.4999 | 13.01 | 1,317 |
| ARMG | 18.68▲ | +2.10 (+12.67%) | 18.88 | 16.57 | 1,912,895 |
| ARRY | 8.79▲ | +0.62 (+7.59%) | 9.06 | 8.473 | 5,875,786 |
| ASMG | 43.8579▲ | +3.347 (+8.26%) | 44.9993 | 40.67 | 153,569 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ASYS | 20.71▼ | -0.25 (-1.19%) | 21.92 | 20.325 | 260,498 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |
| AURE | 2.27▲ | +0.10 (+4.61%) | 2.385 | 2.27 | 92,945 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 65,856 |
| AXTI | 121.935▼ | -0.965 (-0.79%) | 134.00 | 116.4001 | 7,441,892 |
| AZTR | 0.2168▼ | -0.0033 (-1.50%) | 0.23 | 0.2145 | 387,903 |
| BEG | 94.65▲ | +6.69 (+7.61%) | 97.965 | 82.17 | 79,376 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.97 | 26,815 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BIYA | 0.8099▼ | -0.0043 (-0.53%) | 0.8412 | 0.7764 | 285,015 |
| BKSY | 41.15▲ | +0.84 (+2.08%) | 41.69 | 38.67 | 1,929,112 |
| BNZI | 5.05▲ | +0.24 (+4.99%) | 5.65 | 4.91 | 325,220 |
| BOBS | 12.24▼ | -0.23 (-1.84%) | 12.86 | 11.80 | 1,125,343 |
| BOIL | 13.06▲ | +0.06 (+0.46%) | 13.47 | 12.95 | 7,007,570 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BTTC | 1.27▼ | -0.01 (-0.78%) | 1.36 | 1.21 | 51,167 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| BYSI | 1.45▲ | +0.06 (+4.32%) | 1.62 | 1.43 | 43,076 |
| CABR | 1.06▼ | -0.01 (-0.93%) | 1.16 | 1.02 | 115,292 |
| CCEL | 3.50▲ | +0.09 (+2.64%) | 3.90 | 3.4101 | 3,605 |
| CCG | 0.6822▼ | -0.002 (-0.29%) | 0.75 | 0.66 | 57,388 |
| CDNL | 54.895▼ | -2.195 (-3.84%) | 59.13 | 53.7501 | 825,201 |
| CDT | 2.12▲ | +0.23 (+12.17%) | 2.17 | 1.775 | 52,355 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CISO | 0.2898▲ | +0.0058 (+2.04%) | 0.298 | 0.28 | 169,083 |
| CLPS | 0.9999▲ | +0.0899 (+9.88%) | 1.03 | 0.94 | 124,576 |
| CLWT | 1.1801▲ | +0.0301 (+2.62%) | 1.2365 | 1.1801 | 11,166 |
| CMMB | 1.74▼ | -0.03 (-1.69%) | 1.8593 | 1.74 | 47,550 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CNET | 0.7588▲ | +0.0638 (+9.18%) | 0.7996 | 0.71 | 9,925 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| CONI | 39.80▲ | +2.12 (+5.63%) | 41.25 | 38.99 | 352,776 |
| CORT | 57.08▲ | +5.92 (+11.57%) | 57.98 | 53.30 | 2,291,830 |
| CORZ | 24.00▲ | +1.21 (+5.31%) | 24.325 | 23.10 | 16,159,544 |
| COSM | 0.3029▼ | -0.0044 (-1.43%) | 0.317 | 0.2984 | 820,784 |
| CRCA | 62.01▲ | +2.52 (+4.24%) | 65.9718 | 54.35 | 1,723,075 |
| CRWG | 43.98▲ | +2.75 (+6.67%) | 45.25 | 40.20 | 999,258 |
| CRWV | 111.31▲ | +3.56 (+3.30%) | 112.98 | 106.3501 | 23,398,337 |
| CSHR | 6.22▲ | +0.11 (+1.80%) | 6.48 | 5.99 | 362,103 |
| CTSO | 0.5706▼ | -0.0153 (-2.61%) | 0.61 | 0.57 | 92,728 |
| CTW | 2.90▼ | -0.01 (-0.34%) | 3.10 | 2.90 | 77,578 |
| CVRT | 51.8966▲ | +0.5323 (+1.04%) | 64.5671 | 50.9861 | 171,106 |
| DDD | 3.20▲ | +0.09 (+2.89%) | 3.325 | 3.045 | 7,653,942 |
| DFNS | 0.437▲ | +0.0107 (+2.51%) | 0.4455 | 0.4206 | 1,100,290 |
| DGXX | 8.46▲ | +0.07 (+0.83%) | 9.20 | 7.71 | 25,338,432 |
| DIBS | 4.55▲ | +0.09 (+2.02%) | 4.87 | 4.51 | 320,080 |
| DLLL | 73.57▲ | +3.045 (+4.32%) | 75.275 | 69.45 | 187,313 |
| DXYZ | 52.20▼ | -1.20 (-2.25%) | 60.1555 | 51.10 | 6,495,802 |
| EDC | 89.36▲ | +5.26 (+6.25%) | 90.205 | 85.8651 | 121,885 |
| EDSA | 15.24▲ | +1.97 (+14.85%) | 15.4499 | 13.50 | 266,301 |
| EET | 115.278▲ | +4.868 (+4.41%) | 115.83 | 99.2901 | 3,022 |
| EJH | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.32 | 31,341 |
| ELAB | 1.98▲ | +0.09 (+4.76%) | 2.15 | 1.8441 | 2,092,554 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| ELOG | 0.8301▼ | -0.0199 (-2.34%) | 0.94 | 0.83 | 4,269 |
| EMEQ | 65.3668▲ | +2.7068 (+4.32%) | 65.5391 | 63.98 | 167,953 |
| ENHA | 5.28▼ | -0.56 (-9.59%) | 6.54 | 5.08 | 380,459 |
| EOSE | 8.28▲ | +0.18 (+2.22%) | 9.95 | 8.19 | 126,838,754 |
| ERNA | 12.14▲ | +0.13 (+1.08%) | 14.59 | 11.70 | 1,781,916 |
| ESLA | 1.20▼ | -0.01 (-0.83%) | 1.27 | 1.1301 | 24,666 |
| ETRL | 14.3401▲ | +2.221 (+18.33%) | 14.3401 | 12.3401 | 11,556 |
| EURK | 11.51▲ | +0.19 (+1.68%) | 12.66 | 11.3201 | 6,761 |
| EVGN | 0.76▼ | -0.001 (-0.13%) | 0.805 | 0.7524 | 26,446 |
| EWY | 188.63▲ | +10.13 (+5.68%) | 189.33 | 183.89 | 18,727,554 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| EXOD | 6.90▼ | -0.07 (-1.00%) | 7.39 | 6.90 | 65,392 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |