Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| ABTS | 0.8143▼ | -0.0071 (-0.86%) | 0.8498 | 0.8001 | 20,325 |
| ABVX | 129.50▼ | -0.23 (-0.18%) | 135.00 | 129.1101 | 1,138,479 |
| ACCL | 1.47▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 14,167 |
| AEHL | 1.26▼ | -0.04 (-3.08%) | 1.7098 | 1.23 | 1,327,122 |
| AHD | 26.1369▲ | +1.0469 (+4.17%) | 26.1369 | 26.1369 | 80 |
| AIDX | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.936 | 72,895 |
| AIFU | 2.0901▼ | -0.0199 (-0.94%) | 2.2962 | 2.09 | 2,248 |
| AIIR | 7.4195▲ | +0.6195 (+9.11%) | 7.50 | 7.225 | 3,603 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| ANL | 11.30▲ | +0.30 (+2.73%) | 11.95 | 11.01 | 87,554 |
| APAC | 11.0265▼ | -0.0856 (-0.77%) | 13.9002 | 10.1064 | 19,623 |
| ARBE | 1.21▼ | -0.02 (-1.63%) | 1.36 | 1.13 | 9,919,217 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| BATL | 1.54▲ | +0.08 (+5.48%) | 1.63 | 1.48 | 5,182,274 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCDA | 0.9168▲ | +0.0165 (+1.83%) | 0.93 | 0.91 | 115,993 |
| BFRG | 0.72▲ | +0.047 (+6.98%) | 0.76 | 0.671 | 392,424 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BGM | 0.3209▲ | +0.0039 (+1.23%) | 0.33 | 0.316 | 45,203 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BMEA | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.35 | 696,835 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BNRG | 1.97▲ | +0.38 (+23.90%) | 2.00 | 1.6175 | 176,382 |
| BNZI | 3.46▲ | +0.06 (+1.76%) | 3.68 | 3.32 | 383,469 |
| BOIL | 29.91▲ | +16.65 (+125.57%) | 30.08 | 27.00 | 6,773,108 |
| BORR | 5.07▲ | +0.03 (+0.60%) | 5.36 | 5.06 | 8,754,686 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRR | 2.28▲ | +0.66 (+40.74%) | 2.39 | 1.78 | 15,320,144 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BTU | 29.10▲ | +2.76 (+10.48%) | 29.535 | 27.83 | 12,023,854 |
| BU | 20.4319▲ | +0.502 (+2.52%) | 20.9099 | 20.4319 | 1,196 |
| BURU | 0.188▼ | -0.0078 (-3.98%) | 0.21 | 0.1855 | 20,779,156 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BZFD | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.62 | 1,603,818 |
| BZQ | 21.8124▲ | +10.9304 (+100.44%) | 21.8124 | 21.335 | 3,489 |
| CCEL | 3.62▲ | +0.23 (+6.78%) | 3.62 | 3.285 | 14,662 |
| CCG | 0.5501▲ | +0.0451 (+8.93%) | 0.5853 | 0.5052 | 190,025 |
| CHOW | 0.3604▼ | -0.0046 (-1.26%) | 0.379 | 0.3408 | 122,404 |
| CLWT | 1.29▲ | +0.13 (+11.21%) | 1.3589 | 1.18 | 94,451 |
| CODX | 11.19▲ | +3.89 (+53.29%) | 13.54 | 8.12 | 19,381,794 |
| COIA | 10.73▲ | +5.81 (+118.09%) | 10.78 | 9.3695 | 89,811 |
| CONI | 46.25▼ | -4.9056 (-9.59%) | 53.80 | 45.9022 | 193,520 |
| CRSR | 11.95▲ | +2.13 (+21.69%) | 13.0946 | 10.5812 | 25,641,254 |
| CRWG | 39.78▲ | +1.86 (+4.91%) | 42.2499 | 37.44 | 1,607,938 |
| CRWV | 106.86▲ | +2.59 (+2.48%) | 110.33 | 103.63 | 22,718,886 |
| CTRN | 50.50▲ | +3.90 (+8.37%) | 54.30 | 49.19 | 294,178 |
| DAT | 41.8782▲ | +1.6746 (+4.17%) | 42.119 | 41.8782 | 964 |
| DAVE | 268.82▲ | +12.56 (+4.90%) | 282.59 | 253.82 | 972,317 |
| DDOG | 225.24▲ | +3.43 (+1.55%) | 235.00 | 222.35 | 5,791,306 |
| DEC | 14.83▲ | +0.29 (+1.99%) | 15.00 | 14.61 | 883,244 |
| DELL | 317.05▲ | +11.73 (+3.84%) | 327.73 | 311.52 | 16,696,056 |
| DFNS | 0.412▲ | +0.0141 (+3.54%) | 0.5097 | 0.3974 | 17,004,269 |
| DG | 109.90▲ | +5.57 (+5.34%) | 111.445 | 107.38 | 4,783,257 |
| DGICB | 19.15▲ | +0.86 (+4.70%) | 19.15 | 19.00 | 573 |
| DGNX | 1.43▲ | +0.14 (+10.85%) | 1.48 | 1.281 | 1,424,311 |
| DLLL | 121.35▲ | +9.54 (+8.53%) | 128.17 | 116.26 | 959,996 |
| DLTR | 113.00▲ | +17.13 (+17.87%) | 114.62 | 106.40 | 12,828,757 |
| DLXY | 0.468▼ | -0.0135 (-2.80%) | 0.50 | 0.4679 | 58,414 |
| DOO | 58.57▲ | +0.54 (+0.93%) | 63.86 | 55.61 | 688,195 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DRNZ | 29.31▲ | +3.7152 (+14.52%) | 29.68 | 27.22 | 1,062,980 |
| DSGN | 10.74▼ | -0.36 (-3.24%) | 11.798 | 10.67 | 625,198 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.66 | 2.37 | 3,779,225 |
| DT | 40.51▲ | +1.60 (+4.11%) | 40.80 | 39.19 | 4,686,804 |
| DXR | 9.875▼ | -0.2909 (-2.86%) | 10.50 | 9.77 | 3,236 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 864 |
| EDZ | 15.88▼ | -0.14 (-0.87%) | 16.675 | 15.77 | 208,666 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EJH | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.53 | 4,168 |
| ELWT | 7.11▼ | -0.18 (-2.47%) | 7.705 | 6.92 | 20,000 |
| EMTY | 23.7777▲ | +11.6644 (+96.29%) | 23.949 | 23.72 | 9,941 |
| ENHA | 2.89▲ | +0.12 (+4.33%) | 3.05 | 2.635 | 2,607,358 |
| ENLV | 0.7644▼ | -0.0176 (-2.25%) | 0.82 | 0.7607 | 1,093,680 |
| EOSE | 8.99▲ | +0.38 (+4.41%) | 9.32 | 8.67 | 25,009,874 |
| EPSM | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 16,887 |
| EQS | 1.4458▲ | +0.0258 (+1.82%) | 1.4999 | 1.4458 | 8,056 |
| ESLT | 892.63▲ | +63.82 (+7.70%) | 902.18 | 864.46 | 239,390 |
| ESTC | 57.61▲ | +3.71 (+6.88%) | 59.1889 | 56.00 | 5,558,893 |
| ETHD | 64.48▲ | +2.28 (+3.67%) | 67.51 | 63.783 | 427,715 |
| EXOZ | 9.72▼ | -0.19 (-1.92%) | 10.50 | 9.62 | 4,578 |
| FATN | 7.66▲ | +2.84 (+58.92%) | 8.6065 | 5.60 | 4,465,284 |
| FDRX | 23.3458▲ | +1.0434 (+4.68%) | 23.3458 | 23.3458 | 50 |
| FEDU | 10.911▲ | +0.7985 (+7.90%) | 10.911 | 10.911 | 171 |
| FGI | 5.91▲ | +0.61 (+11.51%) | 6.095 | 5.28 | 48,654 |
| FIGG | 25.61▲ | +4.1601 (+19.39%) | 26.3349 | 21.70 | 272,381 |
| FUTG | 4.20▼ | -0.44 (-9.48%) | 5.2391 | 4.1201 | 14,655,756 |