Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ABUS | 4.74▲ | +0.18 (+3.95%) | 4.84 | 4.625 | 2,895,967 |
| ADAG | 3.58▼ | -0.09 (-2.45%) | 3.80 | 3.54 | 86,757 |
| ADBG | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.4735 | 8,739,642 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AIBD | 56.47▲ | +2.8872 (+5.39%) | 56.64 | 55.0882 | 8,170 |
| AIIR | 6.16▼ | -0.54 (-8.06%) | 7.67 | 5.89 | 42,945 |
| AIM | 0.273▲ | +0.015 (+5.81%) | 0.2792 | 0.256 | 652,368 |
| AIRE | 1.52▼ | -0.01 (-0.65%) | 1.615 | 1.50 | 53,009 |
| ALAR | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.15 | 140,426 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| APRE | 0.69▼ | -0.0078 (-1.12%) | 0.72 | 0.67 | 47,421 |
| AQB | 0.97▼ | -0.02 (-2.02%) | 1.02 | 0.95 | 45,125 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AVAV | 149.29▲ | +8.07 (+5.71%) | 151.715 | 143.4716 | 2,187,859 |
| AVLN | 25.68▼ | -1.72 (-6.28%) | 28.505 | 25.07 | 288,289 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| AVXX | 5.33▲ | +0.54 (+11.27%) | 5.49 | 4.96 | 763,638 |
| BCOR | 22.3536▼ | -0.7176 (-3.11%) | 25.25 | 22.3536 | 435 |
| BIDG | 10.92▲ | +0.24 (+2.25%) | 11.425 | 10.896 | 84,209 |
| BILI | 19.00▲ | +0.72 (+3.94%) | 19.09 | 18.64 | 3,574,870 |
| BLRX | 2.98▲ | +0.07 (+2.41%) | 3.07 | 2.9001 | 7,345 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.5559 | 1.50 | 2,125 |
| BZUN | 2.56▼ | -0.06 (-2.29%) | 2.72 | 2.56 | 207,669 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CHAI | 0.4643▲ | +0.0191 (+4.29%) | 0.48 | 0.4366 | 194,075 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CKX | 11.00▲ | +0.4126 (+3.90%) | 11.00 | 10.9998 | 3,628 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CMPS | 12.43▼ | -0.88 (-6.61%) | 14.5999 | 12.255 | 11,903,252 |
| COOT | 0.439▲ | +0.0098 (+2.28%) | 0.4787 | 0.42 | 82,851 |
| CRMG | 4.89▲ | +0.31 (+6.77%) | 4.995 | 4.585 | 6,453,593 |
| CTAS | 206.25▲ | +13.88 (+7.22%) | 207.09 | 197.3375 | 4,222,068 |
| CURE | 117.68▲ | +6.87 (+6.20%) | 119.4537 | 114.0001 | 85,966 |
| CURX | 0.2182▲ | +0.0029 (+1.35%) | 0.2323 | 0.2079 | 68,730 |
| CWEB | 23.71▲ | +0.78 (+3.40%) | 24.16 | 23.5756 | 595,440 |
| CYH | 3.38▲ | +0.16 (+4.97%) | 3.545 | 3.22 | 1,694,889 |
| DAMD | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.65 | 64,903,038 |
| DAO | 14.17▼ | -0.31 (-2.14%) | 15.00 | 14.035 | 16,081 |
| DFTX | 44.10▼ | -1.56 (-3.42%) | 48.50 | 42.95 | 3,457,995 |
| DSC | 5.27▼ | -0.42 (-7.38%) | 6.15 | 5.27 | 61,930 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DUOT | 8.47▲ | +0.13 (+1.56%) | 8.85 | 8.32 | 749,510 |
| DUST | 69.58▲ | +4.58 (+7.05%) | 70.26 | 67.05 | 998,433 |
| DVXP | 25.9794▲ | +0.8068 (+3.21%) | 25.9794 | 25.9794 | 11 |
| DXST | 2.99▲ | +0.91 (+43.75%) | 3.185 | 2.49 | 23,778,599 |
| ECOR | 5.78▼ | -0.25 (-4.15%) | 6.2305 | 5.72 | 73,441 |
| EDZ | 17.14▲ | +1.03 (+6.39%) | 17.39 | 16.8401 | 98,563 |
| EEIQ | 2.50▼ | -0.085 (-3.29%) | 2.84 | 2.50 | 73,408 |
| EEV | 11.9096▲ | +0.5296 (+4.65%) | 11.9315 | 11.75 | 19,421 |
| EH | 5.32▼ | -0.15 (-2.74%) | 5.64 | 5.31 | 774,551 |
| EHGO | 1.98▲ | +0.27 (+15.79%) | 2.20 | 1.86 | 4,662,481 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| EPC | 29.18▲ | +1.33 (+4.78%) | 29.535 | 27.83 | 985,766 |
| EPOW | 0.4776▲ | +0.0028 (+0.59%) | 0.5099 | 0.475 | 33,367 |
| ERNA | 7.12▲ | +0.39 (+5.79%) | 7.59 | 6.731 | 457,931 |
| ETHD | 62.00▲ | +2.67 (+4.50%) | 62.70 | 61.00 | 150,402 |
| EUDA | 13.085▲ | +1.137 (+9.52%) | 13.085 | 12.65 | 2,833 |
| EURK | 12.49▲ | +0.49 (+4.08%) | 12.49 | 11.49 | 13,561 |
| FAMI | 0.186▼ | -0.0031 (-1.64%) | 0.197 | 0.1768 | 267,362 |
| FDBC | 52.71▲ | +1.64 (+3.21%) | 53.41 | 52.71 | 6,650 |
| FIGG | 22.61▼ | -0.3726 (-1.62%) | 24.58 | 20.50 | 154,728 |
| FULC | 3.50▼ | -0.06 (-1.69%) | 3.7759 | 3.45 | 2,713,808 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GCDT | 0.5081▼ | -0.0413 (-7.52%) | 0.601 | 0.50 | 231,290 |
| GENK | 1.81▲ | +0.04 (+2.26%) | 1.88 | 1.695 | 8,290 |
| GHRS | 29.13▲ | +2.21 (+8.21%) | 31.00 | 28.076 | 1,483,361 |
| GIFT | 0.9048▲ | +0.0538 (+6.32%) | 0.9199 | 0.878 | 40,394 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.48 | 1.37 | 7,095 |
| GLMD | 0.5501▲ | +0.0366 (+7.13%) | 0.587 | 0.46 | 14,008,586 |
| GLSI | 19.01▼ | -0.53 (-2.71%) | 21.6999 | 18.66 | 201,251 |
| GNPX | 8.00▲ | +7.5091 (+1,529.66%) | 9.99 | 7.70 | 54,834 |
| HDL | 13.42▲ | +0.64 (+5.01%) | 13.51 | 13.42 | 2,974 |
| HELP | 7.04▲ | +0.53 (+8.14%) | 7.48 | 6.92 | 3,777,187 |
| HFBL | 22.80▲ | +0.72 (+3.26%) | 22.80 | 22.80 | 381 |
| HIBS | 22.04▲ | +1.65 (+8.09%) | 22.2699 | 21.01 | 167,520 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |
| HUHU | 4.50▼ | -0.41 (-8.35%) | 5.50 | 4.21 | 37,991 |
| HUM | 386.48▼ | -21.30 (-5.22%) | 428.8818 | 385.22 | 2,288,355 |
| ICG | 0.82▼ | -0.0301 (-3.54%) | 0.88 | 0.82 | 27,578 |
| IGC | 0.2563▼ | -0.0116 (-4.33%) | 0.283 | 0.256 | 445,344 |
| IIIN | 30.02▲ | +0.38 (+1.28%) | 32.10 | 29.95 | 369,342 |
| INEO | 0.6614▼ | -0.0041 (-0.62%) | 0.7998 | 0.6304 | 1,049,402 |
| INTG | 38.61▲ | +0.41 (+1.07%) | 41.055 | 37.33 | 91,670 |
| IOTR | 3.51▲ | +0.25 (+7.67%) | 3.52 | 3.22 | 42,446 |
| IQST | 1.22▲ | +0.3388 (+38.45%) | 1.38 | 1.13 | 136,290,719 |
| ISUL | 17.1699▲ | +1.1396 (+7.11%) | 17.39 | 16.7301 | 205,909 |
| JBHT | 298.41▲ | +22.13 (+8.01%) | 299.76 | 286.755 | 2,454,379 |
| JDST | 45.53▲ | +3.38 (+8.02%) | 46.0996 | 43.79 | 352,651 |
| JTAI | 2.72▼ | -0.42 (-13.38%) | 3.32 | 2.3602 | 6,219,975 |
| JYD | 0.77▲ | +0.0249 (+3.34%) | 0.85 | 0.6903 | 2,178,441 |
| KAPA | 0.3399▲ | +0.0219 (+6.89%) | 0.37 | 0.329 | 45,674,227 |
| KBDU | 18.7399▲ | +0.436 (+2.38%) | 19.31 | 18.7399 | 783 |
| KC | 10.06▲ | +0.03 (+0.30%) | 10.52 | 10.03 | 1,983,155 |
| KFRC | 58.71▲ | +3.22 (+5.80%) | 59.64 | 57.14 | 402,187 |
| KFY | 78.87▲ | +3.75 (+4.99%) | 79.185 | 76.9901 | 610,720 |
| KPDD | 5.86▲ | +0.13 (+2.27%) | 5.98 | 5.86 | 72,560 |