Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 240.99▲ | +14.35 (+6.33%) | 241.105 | 226.115 | 526,636 |
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ACCL | 2.15▲ | +0.0496 (+2.36%) | 2.2152 | 2.14 | 16,974 |
| ADBG | 4.29▲ | +0.39 (+10.00%) | 4.45 | 4.05 | 12,381,426 |
| ADBU | 24.11▲ | +2.15 (+9.79%) | 24.9437 | 22.91 | 37,897 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| ALGS | 4.25▲ | +0.17 (+4.17%) | 4.37 | 3.98 | 87,135 |
| ALT | 2.99▲ | +0.03 (+1.01%) | 3.31 | 2.815 | 17,003,651 |
| ALXO | 1.99▼ | -0.03 (-1.49%) | 2.09 | 1.91 | 328,438 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| APPF | 178.27▲ | +9.53 (+5.65%) | 187.15 | 173.87 | 477,688 |
| APRE | 0.6137▼ | -0.011 (-1.76%) | 0.671 | 0.60 | 85,072 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| AURE | 1.685▼ | -0.025 (-1.46%) | 1.79 | 1.68 | 7,487 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| AYTU | 2.13▲ | +0.07 (+3.40%) | 2.15 | 2.0941 | 21,250 |
| BDMD | 1.07▲ | +0.015 (+1.42%) | 1.09 | 1.02 | 44,355 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BGL | 0.2119▼ | -0.0007 (-0.33%) | 0.22 | 0.208 | 81,146 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.45 | 2.00 | 152,008 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BLIV | 2.38▲ | +0.13 (+5.78%) | 2.38 | 2.38 | 0 |
| BMGL | 6.37▲ | +0.50 (+8.52%) | 6.37 | 6.37 | 3,427 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BNTC | 11.89▲ | +0.31 (+2.68%) | 12.42 | 11.655 | 77,896 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BRAG | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.60 | 32,590 |
| BRBR | 13.66▲ | +0.59 (+4.51%) | 14.175 | 13.52 | 3,632,685 |
| BTTC | 0.7046▼ | -0.0888 (-11.19%) | 0.8231 | 0.6895 | 61,381 |
| BYRN | 3.97▼ | -0.16 (-3.87%) | 4.7899 | 3.83 | 2,466,886 |
| BZFD | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.1701 | 2,014,495 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |
| CCEL | 3.38▲ | +0.08 (+2.42%) | 3.51 | 3.38 | 5,386 |
| CCLD | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.215 | 248,458 |
| CELU | 0.7601▲ | +0.0091 (+1.21%) | 0.778 | 0.7501 | 18,098 |
| CFBK | 36.06▲ | +2.05 (+6.03%) | 36.945 | 34.90 | 103,300 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CIB | 89.07▲ | +1.14 (+1.30%) | 90.60 | 87.32 | 368,401 |
| CIG.C | 3.27▲ | +0.0898 (+2.82%) | 3.30 | 3.27 | 1,284 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CLGN | 0.3278▲ | +0.0089 (+2.79%) | 0.339 | 0.3007 | 13,560 |
| CLS | 350.20▲ | +31.96 (+10.04%) | 350.91 | 317.40 | 7,523,007 |
| CMGG | 14.3055▲ | +0.31 (+2.21%) | 14.575 | 13.92 | 12,104 |
| CNF | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.345 | 1,049 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| CONI | 43.2397▼ | -0.0503 (-0.12%) | 47.86 | 43.16 | 136,988 |
| COTG | 13.4236▲ | +0.4038 (+3.10%) | 13.965 | 13.4001 | 107,865 |
| CRL | 240.43▲ | +16.13 (+7.19%) | 242.73 | 231.50 | 1,257,854 |
| CRMG | 5.33▲ | +0.45 (+9.22%) | 5.4999 | 5.05 | 10,200,551 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CTS | 64.82▲ | +4.41 (+7.30%) | 65.97 | 61.87 | 415,369 |
| CUPR | 3.33▼ | -0.28 (-7.76%) | 3.81 | 3.33 | 14,195 |
| CURE | 129.38▲ | +8.60 (+7.12%) | 132.00 | 125.69 | 112,161 |
| CXAI | 0.1257▲ | +0.0147 (+13.24%) | 0.1288 | 0.1121 | 5,677,177 |
| DAMD | 2.02▲ | +0.28 (+16.09%) | 2.115 | 1.90 | 76,486,467 |
| DFNS | 24.00▲ | +10.90 (+83.21%) | 36.69 | 20.00 | 27,960,271 |
| DLPN | 1.0601▼ | -0.0349 (-3.19%) | 1.13 | 1.0601 | 3,392 |
| DSC | 5.40▼ | -0.32 (-5.59%) | 5.93 | 5.1301 | 52,754 |
| DUOG | 55.7581▲ | +6.015 (+12.09%) | 55.7581 | 50.62 | 10,254 |
| DUST | 63.68▲ | +2.27 (+3.70%) | 65.2399 | 62.4036 | 321,149 |
| DV | 11.25▲ | +0.30 (+2.74%) | 11.455 | 11.065 | 1,870,318 |
| DXR | 10.65▲ | +0.44 (+4.31%) | 11.15 | 10.60 | 2,375 |
| EDZ | 18.56▲ | +1.05 (+6.00%) | 19.16 | 18.30 | 270,761 |
| EEIQ | 2.19▲ | +0.055 (+2.58%) | 2.2777 | 2.07 | 7,139 |
| EEV | 12.5404▲ | +0.4904 (+4.07%) | 12.735 | 12.43 | 17,027 |
| EFFE | 25.5426▼ | -0.6228 (-2.38%) | 35.4285 | 23.2943 | 1,420,503 |
| EFOR | 23.25▲ | +1.69 (+7.84%) | 23.55 | 22.22 | 1,105,842 |
| EHGO | 2.25▲ | +0.14 (+6.64%) | 2.75 | 2.08 | 5,300,704 |
| EJH | 1.20▼ | -0.185 (-13.36%) | 1.5465 | 1.05 | 34,566 |
| ELAB | 0.9458▲ | +0.0259 (+2.82%) | 0.9493 | 0.85 | 757,746 |
| ENOV | 29.52▲ | +1.27 (+4.50%) | 29.9199 | 28.835 | 1,105,113 |
| EPAM | 100.40▲ | +6.23 (+6.62%) | 101.44 | 97.20 | 2,537,633 |
| ETHD | 58.34▲ | +1.42 (+2.49%) | 62.09 | 58.00 | 418,685 |
| ETON | 46.66▲ | +4.35 (+10.28%) | 47.16 | 42.915 | 890,262 |
| EUDA | 19.90▲ | +0.90 (+4.74%) | 21.00 | 19.52 | 7,205 |
| EVGN | 0.4945▼ | -0.0255 (-4.90%) | 0.539 | 0.4898 | 77,303 |
| EWV | 19.0048▲ | +0.636 (+3.46%) | 19.28 | 19.00 | 8,155 |
| FEBO | 0.85▲ | +0.099 (+13.18%) | 0.91 | 0.711 | 12,042 |
| FELE | 109.71▲ | +4.28 (+4.06%) | 115.815 | 109.65 | 647,227 |
| FIAT | 19.66▲ | +0.0076 (+0.04%) | 20.51 | 19.65 | 22,683 |
| FIGG | 23.86▲ | +2.674 (+12.62%) | 24.19 | 20.70 | 135,325 |
| FIRY | 9.84▲ | +1.48 (+17.70%) | 14.075 | 9.20 | 21,570,926 |
| FLYE | 1.72▲ | +0.0577 (+3.47%) | 1.80 | 1.6916 | 9,423 |
| FRGT | 2.825▼ | -0.135 (-4.56%) | 3.09 | 2.56 | 47,399 |
| FTH | 29.13▼ | -0.11 (-0.38%) | 30.47 | 27.96 | 298,399 |
| FTRE | 20.70▲ | +1.50 (+7.81%) | 21.12 | 19.885 | 3,237,932 |
| FUSE | 0.855▼ | -0.005 (-0.58%) | 0.9101 | 0.8521 | 20,944 |
| GAMB | 1.94▲ | +0.28 (+16.87%) | 1.99 | 1.87 | 290,731 |
| GOSS | 0.2051▲ | +0.0057 (+2.86%) | 0.2682 | 0.19 | 202,973,796 |
| GPAC | 10.9997▲ | +0.7517 (+7.34%) | 15.5401 | 9.974 | 19,078 |
| GRCE | 2.25▼ | -0.05 (-2.17%) | 2.38 | 2.14 | 517,933 |
| GROV | 1.11▲ | +0.02 (+1.83%) | 1.1399 | 1.07 | 24,082 |
| GSK | 53.71▲ | +1.73 (+3.33%) | 55.785 | 53.595 | 7,814,442 |
| GSKH | 75.40▲ | +2.6501 (+3.64%) | 77.72 | 75.40 | 1,429 |
| HAPN | 18.95▲ | +0.20 (+1.07%) | 19.55 | 18.23 | 3,440,576 |