Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACXP | 1.75▼ | -0.05 (-2.78%) | 1.89 | 1.72 | 115,737 |
| ADGM | 0.75▼ | -0.0325 (-4.15%) | 0.8168 | 0.75 | 36,752 |
| ADXN | 6.40 | +0.00 (+0.00%) | 6.63 | 6.40 | 355 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| AIRJ | 5.33▼ | -0.15 (-2.74%) | 5.70 | 5.26 | 2,471,376 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALPS | 0.7099▲ | +0.0178 (+2.57%) | 0.7341 | 0.671 | 127,411 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMKR | 75.20▲ | +0.46 (+0.62%) | 79.50 | 73.79 | 4,896,216 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| ANPA | 6.05▼ | -0.26 (-4.12%) | 6.50 | 6.0101 | 9,286 |
| APVO | 5.02▼ | -0.02 (-0.40%) | 5.465 | 5.00 | 117,320 |
| ARMG | 59.07▲ | +2.73 (+4.85%) | 60.54 | 48.38 | 2,541,244 |
| ATGL | 14.80 | +0.00 (+0.00%) | 16.30 | 14.60 | 245 |
| ATHR | 3.3799▲ | +0.0999 (+3.05%) | 3.58 | 3.23 | 12,869 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVGG | 46.37▼ | -0.41 (-0.88%) | 49.44 | 45.15 | 1,165,990 |
| AVGU | 59.54▼ | -0.515 (-0.86%) | 63.37 | 57.92 | 554,936 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| BANL | 0.391▼ | -0.0201 (-4.89%) | 0.44 | 0.38 | 210,003 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BETA | 18.22▼ | -0.34 (-1.83%) | 19.75 | 18.05 | 2,530,854 |
| BHYP | 41.10▲ | +1.37 (+3.45%) | 41.7099 | 40.20 | 550,874 |
| BIOX | 0.4594▼ | -0.0311 (-6.34%) | 0.5199 | 0.4592 | 345,858 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BNR | 8.69▼ | -0.95 (-9.85%) | 10.01 | 8.69 | 28,701 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BOT | 28.97▲ | +3.645 (+14.39%) | 29.60 | 24.80 | 997,271 |
| BRIA | 1.60▲ | +0.03 (+1.91%) | 1.6656 | 1.51 | 6,889 |
| BRUN | 38.10▲ | +1.36 (+3.70%) | 42.00 | 35.10 | 3,709,449 |
| BSR | 28.7246▼ | -1.34 (-4.46%) | 39.2079 | 28.7246 | 53,039 |
| BTTC | 0.95▲ | +0.02 (+2.15%) | 0.99 | 0.95 | 30,140 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CABA | 3.58▼ | -0.10 (-2.72%) | 3.93 | 3.43 | 4,636,883 |
| CDIO | 2.15▼ | -0.20 (-8.51%) | 2.45 | 2.15 | 101,042 |
| CIFG | 17.25▼ | -0.06 (-0.35%) | 20.23 | 16.61 | 538,407 |
| CIFR | 26.24▼ | -0.05 (-0.19%) | 28.62 | 25.8117 | 37,902,613 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CMMB | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.68 | 15,995 |
| CNTB | 2.23▲ | +0.08 (+3.72%) | 2.48 | 2.215 | 442,624 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| DEVS | 0.6651▲ | +0.0634 (+10.54%) | 0.919 | 0.62 | 58,299,478 |
| DGXX | 7.62▼ | -0.24 (-3.05%) | 8.52 | 7.545 | 16,997,059 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 17,709 |
| DOMH | 3.27▼ | -0.08 (-2.39%) | 3.4995 | 3.27 | 103,826 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DSS | 0.472▼ | -0.038 (-7.45%) | 0.53 | 0.4613 | 63,654 |
| DUOG | 35.0176▼ | -1.7915 (-4.87%) | 38.0369 | 33.67 | 25,597 |
| DUST | 53.87▲ | +3.44 (+6.82%) | 53.885 | 51.64 | 616,930 |
| DWTX | 1.61▼ | -0.06 (-3.59%) | 1.74 | 1.575 | 65,032 |
| DXLG | 0.6823▼ | -0.0107 (-1.54%) | 0.7301 | 0.6784 | 271,276 |
| DXR | 10.73▲ | +0.375 (+3.62%) | 11.16 | 10.73 | 520 |
| EFOI | 3.87▲ | +0.10 (+2.65%) | 3.99 | 3.7307 | 47,358 |
| ENHA | 2.79▼ | -0.04 (-1.41%) | 2.92 | 2.7201 | 402,122 |
| ESLA | 1.04▼ | -0.04 (-3.70%) | 1.17 | 1.02 | 46,304 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| ETS | 0.542▲ | +0.002 (+0.37%) | 0.5908 | 0.542 | 90,592 |
| FABC | 5.50▲ | +0.55 (+11.11%) | 6.10 | 5.11 | 2,534,122 |
| FDTX | 58.01▼ | -0.3207 (-0.55%) | 62.47 | 57.335 | 119,844 |
| FIEE | 5.19▲ | +0.04 (+0.78%) | 5.68 | 5.19 | 3,630 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FTRK | 0.4911▲ | +0.0083 (+1.72%) | 0.4999 | 0.4649 | 7,399 |
| FXP | 20.70▲ | +0.92 (+4.65%) | 20.70 | 20.33 | 2,228 |
| GGRP | 0.824▲ | +0.1075 (+15.00%) | 0.85 | 0.7183 | 212,998 |
| GIFT | 0.8729▲ | +0.0427 (+5.14%) | 0.9088 | 0.83 | 64,628 |
| GME | 22.18▲ | +1.26 (+6.02%) | 23.68 | 22.12 | 17,734,037 |
| GMEY | 29.5593▲ | +1.2453 (+4.40%) | 30.21 | 29.5593 | 6,613 |
| GNSS | 2.05▲ | +0.02 (+0.99%) | 2.1201 | 2.02 | 180,096 |
| GV | 0.235▼ | -0.0134 (-5.39%) | 0.27 | 0.235 | 345,391 |
| GXAI | 1.40▲ | +0.04 (+2.94%) | 1.50 | 1.35 | 5,635,167 |
| HBNB | 5.69▲ | +0.5099 (+9.84%) | 6.00 | 5.20 | 25,498 |
| HMC | 27.71▲ | +1.23 (+4.65%) | 27.97 | 27.54 | 2,731,003 |
| HOLA | 54.28▼ | -0.1217 (-0.22%) | 60.26 | 54.20 | 21,217 |
| HOOZ | 20.67▲ | +2.24 (+12.15%) | 20.77 | 19.02 | 78,724 |
| HRTX | 0.4468▼ | -0.0032 (-0.71%) | 0.5185 | 0.4275 | 10,825,483 |
| HTCO | 3.07▲ | +0.15 (+5.14%) | 5.50 | 2.4998 | 2,669,662 |
| HTLM | 1.925▲ | +0.025 (+1.32%) | 2.00 | 1.86 | 3,157 |
| HUBC | 0.6496▲ | +0.1696 (+35.33%) | 0.82 | 0.5424 | 287,570,172 |
| HWH | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.0001 | 40,758 |
| IGME | 22.792▲ | +1.075 (+4.95%) | 23.02 | 22.792 | 643 |
| INTC | 112.71▲ | +4.78 (+4.43%) | 118.29 | 110.86 | 116,558,375 |
| INTW | 285.96▲ | +23.35 (+8.89%) | 313.1189 | 277.3431 | 1,358,415 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.65 | 18.00 | 59 |
| IPGP | 121.62▼ | -0.34 (-0.28%) | 135.00 | 120.88 | 1,400,704 |
| IRE | 38.30▼ | -1.44 (-3.62%) | 44.485 | 37.575 | 6,420,617 |
| IREG | 29.13▼ | -0.94 (-3.13%) | 33.69 | 28.55 | 534,285 |
| IREN | 65.48▼ | -1.12 (-1.68%) | 70.7066 | 64.81 | 58,376,087 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| JCSE | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 22,659 |
| JDST | 36.17▲ | +2.93 (+8.81%) | 36.34 | 34.33 | 794,408 |