Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 98.21▲ | +0.79 (+0.81%) | 101.50 | 94.18 | 7,528,560 |
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| ADMA | 9.25▲ | +0.96 (+11.58%) | 9.805 | 8.86 | 22,227,066 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| AENT | 6.73▼ | -0.08 (-1.17%) | 7.48 | 6.59 | 52,293 |
| AERT | 0.3104▲ | +0.004 (+1.31%) | 0.3915 | 0.31 | 748,878 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AHMA | 1.10▼ | -0.01 (-0.90%) | 1.38 | 1.10 | 726,570 |
| AIBD | 10.81▲ | +0.73 (+7.24%) | 10.81 | 10.40 | 97,395 |
| AIFU | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 6,716 |
| AIM | 0.70▲ | +0.0085 (+1.23%) | 0.7749 | 0.70 | 317,713 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| AKA | 9.98▲ | +0.154 (+1.57%) | 10.235 | 9.79 | 3,358 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| APLM | 17.26▼ | -0.365 (-2.07%) | 18.36 | 17.26 | 4,469 |
| APRE | 0.683▼ | -0.017 (-2.43%) | 0.728 | 0.683 | 77,916 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 7.23 | 6.56 | 299,667 |
| AZN | 188.42▲ | +5.02 (+2.74%) | 192.97 | 187.95 | 2,761,980 |
| BATL | 6.27▲ | +0.71 (+12.77%) | 6.6299 | 5.67 | 16,658,785 |
| BIOA | 16.15▼ | -0.10 (-0.62%) | 17.12 | 16.04 | 314,109 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| BMNZ | 23.59▲ | +2.27 (+10.65%) | 23.92 | 22.095 | 1,476,445 |
| BOIL | 17.69▲ | +1.24 (+7.54%) | 18.00 | 17.03 | 12,710,565 |
| BON | 1.36▲ | +0.0001 (+0.01%) | 1.47 | 1.34 | 20,368 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BRNS | 0.55▲ | +0.0002 (+0.04%) | 0.588 | 0.54 | 4,465 |
| BTAI | 1.26▼ | -0.11 (-8.03%) | 1.42 | 1.25 | 963,396 |
| BU | 18.5431▲ | +0.9718 (+5.53%) | 18.68 | 18.5431 | 3,666 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| CALC | 0.569▼ | -0.0135 (-2.32%) | 0.61 | 0.569 | 140,441 |
| CCG | 0.766▲ | +0.021 (+2.82%) | 0.7875 | 0.7555 | 117,117 |
| CCHH | 0.64▲ | +0.02 (+3.23%) | 0.6998 | 0.6399 | 132,930 |
| CCM | 3.86▲ | +0.21 (+5.75%) | 3.86 | 3.86 | 816 |
| CDLX | 0.9323▼ | -0.0777 (-7.69%) | 1.06 | 0.92 | 1,702,144 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CIG.C | 3.23▲ | +0.16 (+5.21%) | 3.23 | 3.18 | 815 |
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| CLRO | 3.80▼ | -0.10 (-2.56%) | 4.07 | 3.68 | 2,597 |
| COEP | 10.68▼ | -0.24 (-2.20%) | 11.9897 | 10.40 | 30,828 |
| CONI | 74.39▲ | +9.12 (+13.97%) | 75.2993 | 68.42 | 177,697 |
| CPOP | 0.3121▲ | +0.0119 (+3.96%) | 0.3227 | 0.3008 | 23,771 |
| CRE | 2.58▲ | +0.38 (+17.27%) | 3.18 | 2.34 | 685,585 |
| CREG | 0.224▼ | -0.0041 (-1.80%) | 0.2533 | 0.2013 | 550,433 |
| CTSO | 0.593▼ | -0.0071 (-1.18%) | 0.62 | 0.5501 | 158,435 |
| CVKD | 4.99▼ | -0.25 (-4.77%) | 5.54 | 4.91 | 26,290 |
| DAIC | 0.1738▼ | -0.0161 (-8.48%) | 0.198 | 0.1687 | 182,484 |
| DFSC | 2.05▼ | -0.0906 (-4.23%) | 2.28 | 1.97 | 34,528 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DTSS | 0.9599▼ | -0.0401 (-4.01%) | 1.03 | 0.8965 | 15,010 |
| DXR | 10.14▲ | +0.05 (+0.50%) | 10.73 | 10.01 | 9,214 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0349 | 1.01 | 5,737 |
| EFOI | 1.90▲ | +0.08 (+4.40%) | 1.9799 | 1.88 | 26,553 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| ELVR | 55.62▲ | +3.94 (+7.62%) | 56.05 | 53.2258 | 57,035 |
| ELWT | 6.61▼ | -0.26 (-3.78%) | 7.12 | 6.51 | 28,762 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| EXOZ | 7.15▼ | -0.08 (-1.11%) | 7.60 | 7.15 | 5,544 |
| EZRA | 0.1668▲ | +0.0031 (+1.89%) | 0.177 | 0.1589 | 2,289,602 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| FTLF | 14.28▲ | +0.45 (+3.25%) | 14.4499 | 14.15 | 5,224 |
| FUSE | 1.18▼ | -0.04 (-3.28%) | 1.2876 | 1.18 | 27,384 |
| GCDT | 0.9639▼ | -0.036 (-3.60%) | 1.07 | 0.8202 | 116,827 |
| GCTK | 0.9902▼ | -0.0998 (-9.16%) | 1.67 | 0.96 | 34,033,137 |
| GDHG | 1.64▼ | -0.10 (-5.75%) | 1.84 | 1.62 | 3,383 |
| GMEX | 0.6251▼ | -0.275 (-30.55%) | 1.07 | 0.5701 | 8,283,497 |
| GNTA | 0.7097▼ | -0.1183 (-14.29%) | 0.9091 | 0.6548 | 1,160,919 |
| GOVX | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.35 | 52,652 |
| GTN.A | 12.51▼ | -0.21 (-1.65%) | 15.11 | 12.51 | 7,120 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HIHO | 0.77▼ | -0.01 (-1.28%) | 0.84 | 0.764 | 26,029 |
| HKIT | 0.055▼ | -0.003 (-5.17%) | 0.1549 | 0.03 | 818,010,432 |
| HKPD | 0.68▲ | +0.02 (+3.03%) | 0.70 | 0.6486 | 45,232 |
| HOOZ | 45.41▲ | +4.98 (+12.32%) | 45.50 | 42.295 | 97,619 |
| HSLV | 5.35▲ | +0.26 (+5.11%) | 5.519 | 5.15 | 378,961 |
| HYAC | 11.50▲ | +0.1082 (+0.95%) | 12.53 | 11.40 | 56,306 |
| HYFM | 1.013▼ | -0.047 (-4.43%) | 1.12 | 1.01 | 89,724 |
| ICCM | 0.3748▼ | -0.0153 (-3.92%) | 0.4114 | 0.37 | 847,518 |
| ILIT | 17.0385▲ | +0.6435 (+3.92%) | 17.30 | 16.91 | 72,935 |
| IMMP | 0.3525▼ | -0.0076 (-2.11%) | 0.371 | 0.3522 | 447,319 |
| IMNN | 2.72▲ | +0.01 (+0.37%) | 2.917 | 2.64 | 78,585 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| IOTR | 2.23▲ | +0.16 (+7.73%) | 2.46 | 2.1306 | 52,727 |
| IPDN | 1.18 | +0.00 (+0.00%) | 1.2395 | 1.18 | 39,695 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JF | 0.9551▲ | +0.0151 (+1.61%) | 1.003 | 0.9551 | 2,823 |
| JZXN | 0.9751▼ | -0.0151 (-1.52%) | 1.0399 | 0.96 | 45,428 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KORU | 274.03▲ | +4.10 (+1.52%) | 288.8699 | 266.11 | 1,114,239 |
| KURE | 16.7476▲ | +0.5176 (+3.19%) | 16.83 | 16.68 | 7,723 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LEXX | 0.7423▼ | -0.0081 (-1.08%) | 0.79 | 0.7002 | 140,913 |
| LGN | 54.75▲ | +1.77 (+3.34%) | 60.4999 | 52.1375 | 2,662,595 |