Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ABTS | 6.295▲ | +0.375 (+6.33%) | 6.48 | 5.98 | 6,027 |
| ACCS | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.9931 | 11,220 |
| ACON | 6.945▲ | +0.365 (+5.55%) | 8.09 | 6.90 | 188,419 |
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| AIFU | 2.81▲ | +0.1019 (+3.76%) | 2.88 | 2.76 | 4,300 |
| AIM | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.4106 | 45,984 |
| ALPS | 1.17▲ | +0.105 (+9.86%) | 1.23 | 1.17 | 75,208 |
| ALUR | 1.71▲ | +0.12 (+7.55%) | 1.71 | 1.56 | 82,000 |
| AMBO | 4.46▼ | -0.13 (-2.83%) | 5.2377 | 4.30 | 23,961 |
| AMRK | 30.76▲ | +1.51 (+5.16%) | 31.05 | 30.3015 | 268,326 |
| AMS | 2.07▼ | -0.03 (-1.43%) | 2.22 | 2.06 | 10,500 |
| ANGX | 5.14▲ | +0.66 (+14.73%) | 5.42 | 4.725 | 1,684,600 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ANNX | 4.49▲ | +0.21 (+4.91%) | 4.545 | 4.25 | 2,489,315 |
| APLM | 14.745▲ | +0.905 (+6.54%) | 14.83 | 13.8291 | 5,543 |
| APPX | 40.225▲ | +2.515 (+6.67%) | 41.92 | 38.5501 | 753,526 |
| ASPI | 6.67▲ | +0.94 (+16.40%) | 6.82 | 5.94 | 11,143,070 |
| AVXX | 11.786▲ | +1.192 (+11.25%) | 12.204 | 10.60 | 43,700 |
| AXGN | 32.855▲ | +4.525 (+15.97%) | 34.24 | 30.24 | 3,148,141 |
| AZI | 0.061▲ | +0.0028 (+4.81%) | 0.063 | 0.0576 | 13,861,566 |
| BILI | 25.70▲ | +0.49 (+1.94%) | 26.14 | 25.66 | 990,296 |
| BIOA | 10.50▲ | +1.28 (+13.88%) | 11.05 | 9.85 | 1,151,791 |
| BYFC | 6.3944▲ | +0.0519 (+0.82%) | 6.58 | 6.3944 | 1,557 |
| CABR | 1.35▲ | +0.23 (+20.54%) | 1.47 | 1.12 | 620,600 |
| CBIO | 12.99▼ | -0.42 (-3.13%) | 16.3499 | 12.36 | 2,483,915 |
| CD | 7.38▲ | +0.36 (+5.13%) | 7.84 | 7.15 | 182,905 |
| CENN | 0.1685▲ | +0.0162 (+10.64%) | 0.1702 | 0.1531 | 2,136,990 |
| CEP | 14.50▲ | +2.66 (+22.47%) | 17.69 | 12.90 | 1,916,400 |
| CHEK | 179.00▲ | +177.28 (+10,306.98%) | 182.00 | 177.00 | 6,794,800 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CMND | 0.1322▲ | +0.0211 (+18.99%) | 0.1322 | 0.112 | 12,705,827 |
| CONX | 26.53▲ | +0.75 (+2.91%) | 27.40 | 26.53 | 6,368 |
| COOT | 0.849▲ | +0.039 (+4.81%) | 0.9503 | 0.8308 | 720,791 |
| CPOP | 0.425▲ | +0.003 (+0.71%) | 0.439 | 0.42 | 42,500 |
| CRMG | 12.10▲ | +0.79 (+6.98%) | 12.22 | 11.1601 | 1,222,017 |
| CVKD | 11.10▲ | +2.24 (+25.28%) | 11.5751 | 9.66 | 179,868 |
| CXAI | 0.434▲ | +0.048 (+12.44%) | 0.44 | 0.395 | 773,200 |
| DG | 125.29▲ | +15.40 (+14.01%) | 125.44 | 114.62 | 14,189,827 |
| DGLY | 1.34▲ | +0.03 (+2.29%) | 1.4122 | 1.33 | 105,445 |
| DGXX | 3.78▲ | +0.385 (+11.34%) | 3.82 | 3.409 | 3,885,310 |
| DOOO | 75.29▲ | +4.52 (+6.39%) | 78.07 | 71.03 | 1,230,214 |
| DSGX | 94.87▲ | +11.91 (+14.36%) | 95.32 | 87.94 | 1,750,445 |
| DTCK | 0.3699▲ | +0.0437 (+13.40%) | 0.37 | 0.33 | 238,507 |
| DXYZ | 26.44▲ | +1.95 (+7.96%) | 26.75 | 25.1704 | 1,120,244 |
| ECDA | 0.386▼ | -0.014 (-3.50%) | 0.4612 | 0.38 | 1,564,443 |
| EDBL | 1.29▲ | +0.075 (+6.17%) | 1.31 | 1.247 | 148,500 |
| ETHT | 43.77▲ | +0.05 (+0.11%) | 46.11 | 41.7335 | 2,025,933 |
| EXOZ | 15.00 | +0.00 (+0.00%) | 15.50 | 15.00 | 707 |
| EZGO | 2.08▲ | +0.07 (+3.48%) | 2.34 | 2.014 | 79,200 |
| EZJ | 52.28▲ | +1.365 (+2.68%) | 52.65 | 52.28 | 1,148 |
| FAMI | 1.49▲ | +0.04 (+2.76%) | 1.60 | 1.48 | 9,900 |
| FBL | 33.64▲ | +2.18 (+6.93%) | 35.045 | 33.4501 | 4,353,101 |
| FBYY | 21.48▲ | +0.599 (+2.87%) | 21.59 | 21.44 | 3,400 |
| FLYE | 9.99▲ | +1.33 (+15.36%) | 10.50 | 9.20 | 1,495,683 |
| FOFO | 12.20▼ | -0.81 (-6.23%) | 13.99 | 12.155 | 82,100 |
| FUTG | 15.654▲ | +0.429 (+2.82%) | 16.57 | 15.56 | 54,100 |
| GAUZ | 1.85▼ | -0.125 (-6.33%) | 2.10 | 1.80 | 196,885 |
| GFAI | 0.9137▲ | +0.0187 (+2.09%) | 0.94 | 0.89 | 556,768 |
| GLBS | 1.84▲ | +0.26 (+16.46%) | 1.84 | 1.56 | 679,847 |
| GLMD | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.03 | 346,052 |
| GNPX | 3.35▲ | +0.52 (+18.37%) | 3.68 | 3.0835 | 1,862,464 |
| GRNQ | 1.615▲ | +0.125 (+8.39%) | 1.615 | 1.5397 | 17,407 |
| GTBP | 0.6298▲ | +0.0218 (+3.59%) | 0.6554 | 0.5927 | 1,565,733 |
| GTN.A | 9.17▲ | +0.56 (+6.50%) | 9.18 | 9.17 | 400 |
| GWRE | 211.07▼ | -4.69 (-2.17%) | 229.85 | 204.082 | 2,020,107 |
| HBNB | 6.39▼ | -0.37 (-5.47%) | 7.00 | 6.39 | 17,545 |
| HIMS | 40.02▲ | +2.95 (+7.96%) | 40.46 | 37.724 | 24,663,900 |
| HIMY | 9.968▲ | +1.2439 (+14.26%) | 10.025 | 9.03 | 34,596 |
| HIMZ | 9.29▲ | +1.26 (+15.69%) | 9.475 | 8.30 | 7,707,415 |
| HIT | 1.27▼ | -0.02 (-1.55%) | 1.37 | 1.17 | 1,136,807 |
| HQY | 95.67▼ | -2.97 (-3.01%) | 104.20 | 94.92 | 1,554,760 |
| HRL | 24.16▲ | +0.89 (+3.82%) | 25.30 | 23.68 | 10,456,400 |
| HSAI | 19.99▲ | +0.78 (+4.06%) | 20.3064 | 19.582 | 1,880,265 |
| HY | 35.03▲ | +0.63 (+1.83%) | 38.78 | 33.51 | 540,575 |
| ILAG | 0.4782▲ | +0.0232 (+5.10%) | 0.4782 | 0.4372 | 2,958 |
| ILLR | 0.555▲ | +0.1432 (+34.77%) | 0.577 | 0.42 | 1,467,900 |
| INLF | 0.6666▲ | +0.0666 (+11.10%) | 0.7379 | 0.57 | 9,558,276 |
| INTS | 0.4603▲ | +0.0505 (+12.32%) | 0.49 | 0.4034 | 13,767,043 |
| IOBT | 0.6781▲ | +0.0369 (+5.75%) | 0.7239 | 0.66 | 1,019,458 |
| JPX | 21.7439▲ | +0.5042 (+2.37%) | 21.999 | 21.7439 | 6,697 |
| JTAI | 1.62▲ | +0.10 (+6.58%) | 1.76 | 1.53 | 323,000 |
| JZXN | 0.1875▲ | +0.0055 (+3.02%) | 0.19 | 0.18 | 339,357 |
| KALA | 0.964▲ | +0.039 (+4.22%) | 1.72 | 0.9515 | 180,162,698 |
| LCDL | 6.01▲ | +0.4652 (+8.39%) | 6.06 | 5.54 | 108,296 |
| LDRI | 25.4598▼ | -0.0352 (-0.14%) | 31.1926 | 25.4598 | 326,400 |
| LFS | 4.91▲ | +0.88 (+21.84%) | 5.03 | 4.151 | 113,500 |
| LFWD | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.65 | 2,244,698 |
| LGHL | 4.38▼ | -0.82 (-15.77%) | 5.58 | 4.30 | 947,914 |
| LRHC | 1.71▲ | +0.14 (+8.92%) | 1.78 | 1.46 | 234,470 |
| LSAK | 4.09▲ | +0.23 (+5.96%) | 4.09 | 3.905 | 53,943 |
| LSE | 5.1775▲ | +0.0475 (+0.93%) | 5.3925 | 5.10 | 1,002 |
| LSH | 0.803▲ | +0.053 (+7.07%) | 0.82 | 0.751 | 15,000 |
| LTM | 51.60▲ | +1.54 (+3.08%) | 52.48 | 51.09 | 815,373 |
| MDCX | 1.92▲ | +0.19 (+10.98%) | 2.26 | 1.865 | 1,142,476 |
| MDIA | 0.90▲ | +0.0435 (+5.08%) | 0.9399 | 0.874 | 5,893 |
| META | 661.53▲ | +21.93 (+3.43%) | 676.10 | 660.05 | 29,874,622 |
| METU | 32.88▲ | +2.10 (+6.82%) | 34.25 | 32.7244 | 11,987,028 |
| MFI | 20.83▲ | +3.81 (+22.39%) | 20.90 | 16.1259 | 48,106 |
| MGLD | 1.04▼ | -0.01 (-0.95%) | 1.11 | 1.04 | 9,610 |