Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.15▲ | +0.04 (+0.19%) | 21.86 | 20.39 | 815,126 |
| AFJK | 9.12▼ | -1.53 (-14.37%) | 11.20 | 8.93 | 12,546 |
| AHMA | 14.34▲ | +9.53 (+198.13%) | 17.34 | 9.49 | 45,915,322 |
| AIM | 1.55▲ | +0.03 (+1.97%) | 1.6015 | 1.47 | 38,681 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| AKO.A | 22.50▲ | +1.36 (+6.43%) | 22.50 | 22.50 | 1,100 |
| ALBT | 1.36▼ | -0.12 (-8.11%) | 1.76 | 1.29 | 61,802 |
| ALIT | 2.36▲ | +0.05 (+2.16%) | 2.47 | 2.32 | 19,393,767 |
| AMBO | 4.60▲ | +0.44 (+10.58%) | 4.9795 | 4.19 | 25,237 |
| AMOD | 0.71▼ | -0.0628 (-8.13%) | 0.81 | 0.71 | 30,500 |
| APUS | 2.29▼ | -0.61 (-21.03%) | 3.32 | 2.05 | 416,656 |
| APWC | 1.76▲ | +0.07 (+4.14%) | 1.81 | 1.73 | 7,771 |
| ARL | 15.74 | +0.00 (+0.00%) | 16.70 | 15.74 | 800 |
| ASM | 5.57▼ | -0.03 (-0.54%) | 5.87 | 5.54 | 6,626,900 |
| ATHA | 4.25▼ | -0.10 (-2.30%) | 4.7399 | 4.13 | 37,287 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.28 | 51,300 |
| AZI | 0.0603▼ | -0.0033 (-5.19%) | 0.068 | 0.059 | 6,706,530 |
| BABX | 45.77▲ | +3.70 (+8.79%) | 46.05 | 43.20 | 982,024 |
| BBLG | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.52 | 11,296 |
| BBOT | 12.21▼ | -0.10 (-0.81%) | 13.6518 | 11.55 | 163,813 |
| BCAB | 0.7918▼ | -0.1122 (-12.41%) | 1.00 | 0.781 | 2,117,070 |
| BDRY | 9.34▲ | +0.57 (+6.50%) | 9.44 | 9.18 | 199,700 |
| BGL | 4.15▲ | +0.47 (+12.77%) | 4.86 | 3.70 | 429,752 |
| BHC | 7.05▲ | +0.70 (+11.02%) | 7.33 | 6.53 | 7,363,900 |
| BITI | 23.92▲ | +1.31 (+5.79%) | 24.33 | 23.62 | 2,945,100 |
| BJDX | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.25 | 175,980 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BMNZ | 27.25▲ | +5.58 (+25.75%) | 27.42 | 24.75 | 3,434,700 |
| BODI | 9.98▲ | +1.15 (+13.02%) | 10.01 | 8.955 | 150,165 |
| BOIL | 37.86▲ | +2.22 (+6.23%) | 38.30 | 35.74 | 9,431,700 |
| BRFH | 3.36▲ | +0.0855 (+2.61%) | 3.50 | 3.34 | 2,253 |
| BRTX | 1.04▼ | -0.0387 (-3.59%) | 1.13 | 0.9841 | 61,149 |
| BURU | 0.221▼ | -0.0211 (-8.72%) | 0.267 | 0.22 | 53,759,300 |
| BUUU | 7.00▼ | -0.05 (-0.71%) | 7.77 | 7.00 | 1,379 |
| CHR | 0.0435▲ | +0.002 (+4.82%) | 0.0485 | 0.042 | 54,504,336 |
| CHYM | 21.95▲ | +0.82 (+3.88%) | 22.74 | 21.58 | 5,502,748 |
| CIIT | 0.438▲ | +0.0764 (+21.13%) | 0.444 | 0.302 | 13,687,100 |
| CISO | 0.512▼ | -0.0195 (-3.67%) | 0.5753 | 0.5011 | 814,657 |
| CNCK | 7.88▲ | +4.64 (+143.21%) | 9.31 | 3.24 | 26,286,132 |
| CONI | 54.61▲ | +4.73 (+9.48%) | 57.37 | 52.42 | 475,836 |
| COOK | 0.861▼ | -0.05 (-5.49%) | 1.04 | 0.799 | 2,028,400 |
| CPAC | 6.77▲ | +0.07 (+1.04%) | 6.92 | 6.62 | 35,400 |
| CPHI | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.69 | 19,100 |
| CRDL | 0.95▼ | -0.10 (-9.52%) | 1.11 | 0.88 | 3,061,898 |
| CSIQ | 27.55▲ | +0.40 (+1.47%) | 30.05 | 27.45 | 8,169,669 |
| CTOR | 1.64▲ | +0.27 (+19.71%) | 1.83 | 1.40 | 4,366,359 |
| DAMD | 24.27▼ | -0.44 (-1.78%) | 25.53 | 23.99 | 49,900 |
| DASH | 205.58▲ | +7.21 (+3.63%) | 208.35 | 200.55 | 6,384,374 |
| DGICB | 17.09▲ | +0.8164 (+5.02%) | 17.09 | 17.05 | 382 |
| DRCT | 0.119▲ | +0.0038 (+3.30%) | 0.18 | 0.115 | 314,671,200 |
| DSWL | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.64 | 12,156 |
| DTCK | 0.3902▼ | -0.1108 (-22.12%) | 0.52 | 0.3796 | 548,394 |
| DTSS | 1.27▲ | +0.04 (+3.25%) | 1.37 | 1.23 | 57,733 |
| DVS | 4.62▲ | +0.16 (+3.59%) | 4.84 | 4.55 | 1,106,507 |
| DYAI | 0.93▼ | -0.0169 (-1.78%) | 1.1385 | 0.85 | 7,197,718 |
| EDTK | 1.03 | +0.00 (+0.00%) | 1.0799 | 1.03 | 1,667 |
| EDU | 52.71▲ | +1.57 (+3.07%) | 54.31 | 52.68 | 1,842,200 |
| EGG | 3.977▲ | +0.157 (+4.11%) | 4.20 | 3.87 | 9,170 |
| ERO | 25.63▲ | +0.26 (+1.02%) | 26.77 | 25.48 | 1,755,731 |
| ESLA | 1.80▼ | -0.31 (-14.69%) | 2.20 | 1.79 | 180,025 |
| ETHD | 62.91▲ | +9.96 (+18.81%) | 64.2028 | 60.34 | 1,255,409 |
| EVTV | 1.23 | +0.00 (+0.00%) | 1.30 | 1.201 | 29,610 |
| FIAT | 2.66▲ | +0.12 (+4.72%) | 2.71 | 2.60 | 6,789,507 |
| FKU | 48.26▲ | +1.8244 (+3.93%) | 48.41 | 48.26 | 1,900 |
| FORTY | 160.00▲ | +8.19 (+5.39%) | 160.00 | 160.00 | 1,572 |
| FSEA | 12.32▲ | +0.50 (+4.23%) | 12.32 | 12.32 | 423 |
| FTEL | 1.20▲ | +0.35 (+41.18%) | 1.60 | 1.0401 | 82,353,909 |
| GAU | 2.42▼ | -0.01 (-0.41%) | 2.51 | 2.37 | 3,489,898 |
| GDEV | 24.709▲ | +7.499 (+43.57%) | 25.03 | 18.82 | 45,768 |
| GEOS | 13.04▼ | -0.13 (-0.99%) | 15.2299 | 12.95 | 510,330 |
| GMGI | 0.824▲ | +0.097 (+13.34%) | 0.854 | 0.74 | 528,600 |
| GNTA | 2.02▲ | +0.01 (+0.50%) | 2.20 | 1.94 | 81,460 |
| GRNQ | 1.48▼ | -0.08 (-5.13%) | 1.65 | 1.48 | 66,350 |
| GSIW | 0.1514▲ | +0.0032 (+2.16%) | 0.159 | 0.1502 | 192,690 |
| GXLC | 81.885▲ | +2.6353 (+3.33%) | 81.885 | 81.885 | 100 |
| HBNB | 7.40▼ | -0.4885 (-6.19%) | 8.31 | 7.10 | 39,262 |
| HDSN | 7.26▲ | +0.46 (+6.76%) | 7.40 | 7.07 | 753,269 |
| HIBS | 5.70▲ | +0.05 (+0.88%) | 5.88 | 5.60 | 1,187,900 |
| HKIT | 1.7255▲ | +0.0955 (+5.86%) | 2.16 | 1.44 | 3,413,645 |
| HOOZ | 20.63▲ | +1.53 (+8.01%) | 21.86 | 20.04 | 513,800 |
| HPP | 13.86▲ | +11.88 (+600.00%) | 14.105 | 13.51 | 839,940 |
| HUIZ | 3.57▲ | +0.20 (+5.93%) | 3.697 | 3.455 | 12,600 |
| HYMC | 11.81▲ | +0.11 (+0.94%) | 12.50 | 11.70 | 2,147,100 |
| IBG | 2.53▼ | -0.24 (-8.66%) | 2.99 | 2.42 | 291,853 |
| ICG | 1.61▲ | +0.10 (+6.62%) | 1.64 | 1.51 | 66,248 |
| INAB | 1.96▼ | -0.02 (-1.01%) | 2.108 | 1.95 | 68,065 |
| IRBT | 1.69▲ | +0.11 (+6.96%) | 2.52 | 1.615 | 40,096,262 |
| IVF | 1.69▼ | -0.555 (-24.72%) | 2.425 | 1.63 | 5,083,700 |
| IVP | 0.129▲ | +0.0049 (+3.95%) | 0.141 | 0.122 | 62,129,200 |
| IVVD | 2.50▲ | +0.07 (+2.88%) | 2.595 | 2.40 | 6,623,299 |
| JCSE | 1.20▲ | +0.0799 (+7.13%) | 1.23 | 1.19 | 3,090 |
| JEM | 0.2315▼ | -0.0203 (-8.06%) | 0.26 | 0.18 | 1,164,268 |
| KALA | 1.33▲ | +0.3639 (+37.67%) | 1.91 | 1.17 | 169,816,902 |
| KBAB | 28.507▲ | +2.2261 (+8.47%) | 28.71 | 27.00 | 12,000 |
| KNRX | 1.90▼ | -0.03 (-1.55%) | 2.03 | 1.90 | 4,200 |
| KXIN | 4.16▲ | +4.04 (+3,366.67%) | 5.86 | 2.94 | 2,038,276 |
| LEG | 11.94▲ | +1.68 (+16.37%) | 12.03 | 10.95 | 9,768,300 |
| LFWD | 0.55▼ | -0.0318 (-5.47%) | 0.6151 | 0.55 | 300,227 |
| LGL | 5.72▼ | -0.1071 (-1.84%) | 6.05 | 5.72 | 16,500 |