Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.32▼ | -0.01 (-0.75%) | 1.37 | 1.28 | 71,348 |
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACOG | 8.84▲ | +0.21 (+2.43%) | 9.46 | 8.245 | 247,590 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AGMH | 0.9854▲ | +0.0093 (+0.95%) | 1.02 | 0.91 | 67,903 |
| AGPU | 8.27▼ | -0.08 (-0.96%) | 8.6499 | 8.05 | 229,478 |
| AGRZ | 0.2453▲ | +0.0098 (+4.16%) | 0.247 | 0.2352 | 131,344 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| AIRT | 29.43▲ | +0.43 (+1.48%) | 31.225 | 28.91 | 5,109 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| ALBG | 7.39▲ | +0.6062 (+8.94%) | 7.42 | 7.05 | 93,010 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALLR | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 45,332 |
| AMPX | 12.51▲ | +0.57 (+4.77%) | 13.405 | 12.49 | 9,032,339 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| ANNA | 2.75▲ | +0.25 (+10.00%) | 2.76 | 2.51 | 302,898 |
| APMD | 31.75▲ | +2.96 (+10.28%) | 33.095 | 28.06 | 650,945 |
| APWC | 1.52▲ | +0.02 (+1.33%) | 1.6053 | 1.4706 | 6,553 |
| ARAI | 0.2525▲ | +0.0125 (+5.21%) | 0.2641 | 0.235 | 521,662 |
| ATXG | 4.15▲ | +0.19 (+4.80%) | 4.22 | 4.01 | 3,238 |
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVAV | 192.81▲ | +3.38 (+1.78%) | 207.83 | 188.14 | 1,544,227 |
| AVEX | 21.54▲ | +0.65 (+3.11%) | 23.60 | 20.7657 | 2,294,787 |
| AVX | 3.155▲ | +0.045 (+1.45%) | 3.33 | 3.01 | 26,662 |
| AVXX | 8.33▲ | +0.28 (+3.48%) | 9.59 | 7.97 | 434,730 |
| AZTR | 0.1393▼ | -0.0007 (-0.50%) | 0.146 | 0.1357 | 1,044,117 |
| BAIG | 18.8744▼ | -0.7349 (-3.75%) | 20.45 | 18.80 | 18,687 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BMGL | 5.26▲ | +0.64 (+13.85%) | 5.49 | 4.50 | 37,792 |
| BMNZ | 12.74▲ | +0.31 (+2.49%) | 13.63 | 12.57 | 574,337 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BOXL | 6.95▲ | +0.15 (+2.21%) | 9.50 | 6.94 | 4,082,130 |
| BRTX | 0.2259▲ | +0.0057 (+2.59%) | 0.235 | 0.2226 | 160,260 |
| BRUN | 22.93▲ | +0.38 (+1.69%) | 26.90 | 21.93 | 6,260,266 |
| BTQ | 4.06▼ | -0.05 (-1.22%) | 4.3416 | 4.00 | 1,591,074 |
| BYFC | 11.9051▲ | +0.0651 (+0.55%) | 12.31 | 11.6595 | 1,233 |
| CABR | 1.38▲ | +0.07 (+5.34%) | 1.4299 | 1.35 | 53,870 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CIG | 1.93▼ | -0.02 (-1.03%) | 2.01 | 1.90 | 5,298,437 |
| CKX | 10.70▲ | +0.09 (+0.85%) | 11.45 | 10.70 | 6,476 |
| CMCT | 4.74▼ | -0.35 (-6.88%) | 5.7574 | 4.45 | 83,854 |
| CNET | 1.29 | +0.00 (+0.00%) | 1.35 | 1.29 | 3,454 |
| CNSP | 5.52▲ | +0.37 (+7.18%) | 5.70 | 5.39 | 6,656 |
| CODI | 12.71▲ | +0.43 (+3.50%) | 13.25 | 12.555 | 1,062,849 |
| CONI | 51.6317▲ | +3.3199 (+6.87%) | 52.04 | 49.265 | 59,368 |
| COPR | 2.58▲ | +0.06 (+2.38%) | 2.67 | 2.425 | 36,459 |
| CRGO | 1.35▲ | +0.03 (+2.27%) | 1.3863 | 1.3062 | 44,021 |
| CRMU | 2.1873▲ | +0.0373 (+1.73%) | 2.4999 | 2.159 | 212,957 |
| CRWS | 2.85▲ | +0.19 (+7.14%) | 2.877 | 2.72 | 162,178 |
| CTSO | 0.3999▲ | +0.0376 (+10.38%) | 0.3999 | 0.3637 | 66,572 |
| CURI | 3.55▼ | -0.44 (-11.03%) | 4.21 | 3.52 | 3,678,218 |
| CVRX | 3.08▲ | +0.14 (+4.76%) | 3.24 | 2.90 | 1,865,261 |
| CVU | 5.86▲ | +0.20 (+3.53%) | 5.97 | 5.70 | 174,804 |
| CVV | 8.075▲ | +0.565 (+7.52%) | 8.35 | 7.45 | 281,964 |
| CYCU | 0.685▼ | -0.015 (-2.14%) | 0.9114 | 0.6405 | 74,966,319 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DCOY | 3.58▲ | +0.05 (+1.42%) | 3.7187 | 3.47 | 13,089 |
| DFH | 15.60▲ | +0.76 (+5.12%) | 16.005 | 15.11 | 605,988 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DKNX | 19.8457▲ | +1.039 (+5.52%) | 20.20 | 19.2915 | 5,953 |
| DLO | 14.17▼ | -0.59 (-4.00%) | 15.30 | 13.995 | 5,074,192 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DPRO | 4.89▲ | +0.27 (+5.84%) | 4.97 | 4.755 | 1,281,163 |
| DSS | 0.5651▲ | +0.0494 (+9.58%) | 0.581 | 0.5157 | 49,310 |
| DSY | 4.38▲ | +0.12 (+2.82%) | 4.52 | 4.35 | 46,223 |
| DXLG | 0.6404▲ | +0.0391 (+6.50%) | 0.6579 | 0.629 | 9,185 |
| EBON | 2.0301▲ | +0.0901 (+4.64%) | 2.0803 | 1.88 | 3,554 |
| EDSA | 5.35▼ | -0.08 (-1.47%) | 5.89 | 5.35 | 45,934 |
| ELOL | 21.1243▼ | -0.0984 (-0.46%) | 22.03 | 20.285 | 37,328 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| EPOW | 0.532▼ | -0.0213 (-3.85%) | 0.5899 | 0.5272 | 174,011 |
| EQS | 1.1488▲ | +0.0988 (+9.41%) | 1.15 | 1.09 | 3,286 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| EU | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.1601 | 1,895,294 |
| EVAX | 3.34▲ | +0.1291 (+4.02%) | 3.34 | 3.16 | 19,807 |
| FABC | 2.83▲ | +0.08 (+2.91%) | 2.90 | 2.72 | 187,335 |
| FAMI | 0.128▼ | -0.0046 (-3.47%) | 0.145 | 0.126 | 9,723,714 |
| FLD | 0.474▲ | +0.0007 (+0.15%) | 0.4896 | 0.4647 | 31,782 |
| FLL | 2.23▼ | -0.07 (-3.04%) | 2.38 | 2.23 | 52,411 |
| FLY | 26.67▼ | -0.10 (-0.37%) | 28.20 | 26.20 | 3,299,302 |
| FOX | 61.41▲ | +3.31 (+5.70%) | 61.50 | 59.74 | 1,066,168 |
| FOXA | 69.04▲ | +3.59 (+5.49%) | 69.25 | 67.15 | 6,697,143 |
| FTH | 32.34▲ | +3.79 (+13.27%) | 33.195 | 28.73 | 364,857 |
| FUFU | 1.45▲ | +0.17 (+13.28%) | 1.45 | 1.3117 | 400,844 |
| GAME | 0.414▲ | +0.0358 (+9.47%) | 0.4399 | 0.3958 | 1,925,165 |
| GDEV | 12.155▲ | +0.445 (+3.80%) | 12.30 | 11.98 | 2,159 |
| GDS | 34.41▼ | -0.36 (-1.04%) | 36.07 | 34.34 | 1,655,374 |
| GELS | 0.58▼ | -0.001 (-0.17%) | 0.627 | 0.58 | 26,927 |
| GETY | 0.3075▼ | -0.009 (-2.84%) | 0.329 | 0.3036 | 1,618,224 |
| GFUZ | 8.13▼ | -0.33 (-3.90%) | 8.9899 | 8.05 | 162,288 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GLND | 1.28▲ | +0.03 (+2.40%) | 1.325 | 1.215 | 2,887,371 |
| GLWG | 16.60▲ | +1.42 (+9.35%) | 16.90 | 15.12 | 3,242,530 |
| GRDX | 4.17▲ | +0.38 (+10.03%) | 4.25 | 3.67 | 311,529 |