Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ACHV | 4.28▲ | +0.06 (+1.42%) | 4.40 | 4.23 | 378,766 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADV | 0.6733▲ | +0.0416 (+6.59%) | 0.7343 | 0.655 | 1,120,063 |
| AERT | 0.3307▲ | +0.0305 (+10.16%) | 0.3472 | 0.3009 | 616,848 |
| AG | 26.72▲ | +0.58 (+2.22%) | 27.62 | 26.5501 | 16,820,977 |
| AGCC | 18.59▲ | +0.39 (+2.14%) | 23.66 | 17.40 | 310,038 |
| AGQ | 168.96▲ | +6.90 (+4.26%) | 174.25 | 163.20 | 3,703,795 |
| AHMA | 5.98▲ | +0.01 (+0.17%) | 6.25 | 5.85 | 23,617 |
| AIFF | 1.89▲ | +0.22 (+13.17%) | 2.15 | 1.65 | 4,397,769 |
| AIFU | 1.87▲ | +0.07 (+3.89%) | 2.01 | 1.87 | 8,024 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AIUP | 25.0331▼ | -0.2469 (-0.98%) | 26.53 | 25.0331 | 2,330 |
| ALEC | 2.38▲ | +0.19 (+8.68%) | 2.65 | 2.37 | 1,822,946 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| ALOY | 17.77▲ | +2.19 (+14.06%) | 17.90 | 15.10 | 1,687,060 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| AMBO | 1.685▲ | +0.065 (+4.01%) | 1.74 | 1.6316 | 2,499 |
| ANDE | 66.64▲ | +0.93 (+1.42%) | 68.00 | 65.80 | 375,452 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| AREB | 0.145▼ | -0.0003 (-0.21%) | 0.1606 | 0.145 | 1,256,457 |
| ARKR | 6.78 | +0.00 (+0.00%) | 7.07 | 6.78 | 468 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARVN | 13.83▲ | +0.46 (+3.44%) | 14.51 | 13.745 | 741,503 |
| ASBP | 1.22▲ | +0.02 (+1.67%) | 1.325 | 1.20 | 269,605 |
| ASM | 8.21▲ | +0.43 (+5.53%) | 8.525 | 8.01 | 7,281,443 |
| ASMU | 23.38▲ | +0.85 (+3.77%) | 24.10 | 23.23 | 24,310 |
| ASPC | 11.15▲ | +0.25 (+2.29%) | 11.87 | 11.15 | 11,394 |
| ATCX | 6.755▲ | +0.465 (+7.39%) | 6.755 | 6.755 | 0 |
| ATER | 0.543▼ | -0.011 (-1.99%) | 0.58 | 0.5411 | 46,515 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AUID | 1.48▼ | -0.07 (-4.52%) | 1.60 | 1.47 | 129,409 |
| AXTI | 44.30▲ | +5.74 (+14.89%) | 46.80 | 39.85 | 13,725,484 |
| BABX | 29.86▲ | +1.79 (+6.38%) | 30.84 | 28.88 | 1,463,666 |
| BAIG | 4.0413▼ | -0.3487 (-7.94%) | 4.53 | 3.98 | 520,219 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BEG | 33.04▲ | +0.61 (+1.88%) | 35.38 | 32.61 | 49,936 |
| BFRG | 0.6351▲ | +0.0141 (+2.27%) | 0.689 | 0.6203 | 254,840 |
| BG | 119.75▲ | +0.96 (+0.81%) | 123.98 | 117.975 | 2,515,433 |
| BGM | 0.9999▲ | +0.0071 (+0.72%) | 1.054 | 0.9802 | 7,943 |
| BHM | 10.25▼ | -0.12 (-1.16%) | 11.10 | 10.25 | 3,014 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIOA | 20.97▲ | +1.24 (+6.28%) | 21.47 | 20.1311 | 1,232,131 |
| BITU | 12.63▲ | +0.34 (+2.77%) | 13.27 | 12.37 | 4,746,317 |
| BIYA | 1.93▲ | +0.39 (+25.32%) | 2.06 | 1.74 | 2,534,407 |
| BLIN | 0.9699▲ | +0.0482 (+5.23%) | 0.9765 | 0.9217 | 32,664 |
| BNC | 3.79▼ | -0.19 (-4.77%) | 4.25 | 3.765 | 474,855 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BOLT | 4.26▲ | +0.14 (+3.40%) | 4.3457 | 4.23 | 6,766 |
| BRAI | 24.75▲ | +0.16 (+0.65%) | 26.99 | 23.00 | 126,871 |
| BRCC | 0.9546▲ | +0.0623 (+6.98%) | 0.9725 | 0.8343 | 1,507,201 |
| BRTX | 0.2848▲ | +0.0528 (+22.76%) | 0.3033 | 0.2515 | 159,897,122 |
| BTGD | 31.87▲ | +0.89 (+2.87%) | 32.73 | 31.56 | 196,354 |
| BTQ | 3.21▲ | +0.08 (+2.56%) | 3.3892 | 3.20 | 1,486,703 |
| BW | 14.04▲ | +0.55 (+4.08%) | 14.76 | 13.6301 | 5,130,135 |
| BWET | 65.75▲ | +4.07 (+6.60%) | 65.92 | 61.63 | 68,552 |
| BWOW | 15.549▲ | +0.546 (+3.64%) | 15.549 | 15.549 | 100 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CCM | 3.856▲ | +0.196 (+5.36%) | 3.9299 | 3.77 | 1,237 |
| CHOW | 0.4952▲ | +0.0178 (+3.73%) | 0.5103 | 0.4809 | 273,100 |
| CJMB | 1.76▲ | +0.01 (+0.57%) | 1.8638 | 1.70 | 125,684 |
| CLIK | 3.84▲ | +0.26 (+7.26%) | 3.86 | 3.58 | 6,294 |
| CLLS | 3.82▲ | +0.22 (+6.11%) | 3.95 | 3.72 | 41,528 |
| CLRB | 3.05▲ | +0.30 (+10.91%) | 3.34 | 2.84 | 161,581 |
| CLYM | 7.33▲ | +0.08 (+1.10%) | 8.0275 | 7.24 | 702,131 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| COCH | 0.699▲ | +0.0196 (+2.88%) | 0.712 | 0.6756 | 134,143 |
| COHN | 18.44▲ | +1.14 (+6.59%) | 18.9197 | 17.3301 | 17,864 |
| COIA | 7.27▼ | -0.22 (-2.94%) | 7.92 | 7.18 | 115,537 |
| COIG | 9.1216▼ | -0.309 (-3.28%) | 9.84 | 9.00 | 98,997 |
| CONL | 9.26▼ | -0.32 (-3.34%) | 10.165 | 9.10 | 25,669,654 |
| CONX | 11.2287▼ | -0.386 (-3.32%) | 12.54 | 11.0869 | 98,449 |
| COOK | 0.5879▲ | +0.0493 (+9.15%) | 0.60 | 0.5498 | 1,270,515 |
| COOT | 0.6701▲ | +0.095 (+16.52%) | 0.7199 | 0.6006 | 5,075,213 |
| COTY | 2.33▲ | +0.03 (+1.30%) | 2.415 | 2.32 | 7,266,002 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CRMU | 9.5525▲ | +1.9525 (+25.69%) | 10.16 | 7.87 | 69,593 |
| CRWL | 24.25▲ | +0.24 (+1.00%) | 25.32 | 23.42 | 340,136 |
| CSCL | 29.1589▲ | +1.0169 (+3.61%) | 30.08 | 29.1589 | 5,671 |
| CTXR | 0.931▲ | +0.092 (+10.97%) | 0.99 | 0.86 | 1,830,643 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| CWEN.A | 37.31▲ | +1.74 (+4.89%) | 37.73 | 36.55 | 872,929 |
| CYD | 43.40▲ | +2.07 (+5.01%) | 44.57 | 42.235 | 234,929 |
| DFDV | 4.37▲ | +0.49 (+12.63%) | 4.47 | 3.9384 | 1,616,001 |
| DLPN | 1.61▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 9,034 |
| DNNG | 14.8796▲ | +1.4596 (+10.88%) | 14.9511 | 14.165 | 3,171 |
| DTSS | 0.9805▲ | +0.1534 (+18.55%) | 0.989 | 0.85 | 74,281 |
| DXST | 0.3986▲ | +0.1336 (+50.42%) | 0.489 | 0.2847 | 390,678,443 |
| DXYZ | 26.02▲ | +0.17 (+0.66%) | 26.9799 | 25.98 | 708,774 |
| DYAI | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.78 | 70,494 |
| EBON | 2.34▼ | -0.0635 (-2.64%) | 2.60 | 2.3129 | 14,689 |
| EDIT | 2.64▲ | +0.32 (+13.79%) | 2.765 | 2.37 | 4,401,727 |
| EDTK | 0.901▲ | +0.026 (+2.97%) | 0.9497 | 0.87 | 7,833 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| ELDN | 2.90 | +0.00 (+0.00%) | 3.15 | 2.875 | 2,014,264 |
| ELPW | 0.0637▲ | +0.0157 (+32.71%) | 0.0734 | 0.0576 | 363,610,589 |
| ELUT | 1.09▼ | -0.08 (-6.84%) | 1.22 | 1.08 | 178,199 |
| ELVR | 54.63▲ | +3.30 (+6.43%) | 55.85 | 53.1274 | 75,185 |