Open Gap Up %3 results

Technical stock screener for Open Gap Up %3 results.

Ideas for the best stocks to buy based on data for Dec 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNY 44.3681 +35.4977 (+400.18%) 44.74 44.3681 1,404
ACFN 15.21 +0.84 (+5.85%) 15.50 14.40 15,100
ACIC 12.10 +0.27 (+2.28%) 12.47 12.0201 127,300
ACON 7.17 +0.67 (+10.31%) 7.70 6.81 177,215
ADAG 1.99 +0.11 (+5.85%) 1.99 1.90 46,283
ADGM 0.9076 -0.0642 (-6.61%) 1.05 0.9076 136,610
ADV 0.9129 -0.0162 (-1.74%) 0.97 0.90 730,454
AENT 6.59 +0.16 (+2.49%) 6.63 6.40 22,037
AGCC 6.619 -0.011 (-0.17%) 6.99 6.36 71,700
AGH 4.30 -0.26 (-5.70%) 4.73 4.22 17,063
AGRZ 3.66 -0.33 (-8.27%) 4.50 3.46 243,645
AIYY 19.26 +17.36 (+913.68%) 19.46 19.01 94,552
AKTX 0.3454 -0.0567 (-14.10%) 0.5999 0.3167 16,388,471
ALAB 142.94 -22.25 (-13.47%) 182.53 142.51 17,797,295
ALMS 7.41 +0.06 (+0.82%) 7.94 7.40 1,185,041
AMOD 0.755 +0.045 (+6.34%) 0.809 0.73 50,800
ANNX 4.06 -0.07 (-1.69%) 4.44 4.01 4,167,576
ANY 0.485 +0.012 (+2.54%) 0.51 0.485 221,300
AP 2.74 +0.26 (+10.48%) 2.95 2.53 331,300
APED 8.505 +0.712 (+9.14%) 8.778 8.18 4,700
APPX 36.74 +3.02 (+8.96%) 39.615 34.48 969,899
ARTW 2.33 +0.11 (+4.95%) 2.33 2.21 26,322
ASBP 0.0999 +0.0011 (+1.11%) 0.109 0.0988 28,393,302
ASYS 8.65 +0.78 (+9.91%) 8.65 8.18 153,700
AUBN 25.0965 +1.0253 (+4.26%) 25.0965 25.00 1,136
AWRE 2.10 -0.06 (-2.78%) 2.25 2.10 25,355
AXTI 11.76 +0.975 (+9.04%) 12.64 10.85 6,234,642
BA 205.38 +18.92 (+10.15%) 205.775 195.5101 22,624,038
BENF 0.58 +0.03 (+5.45%) 0.609 0.559 374,500
BETE 50.788 +3.4768 (+7.35%) 51.43 49.14 5,700
BETH 55.92 +3.5896 (+6.86%) 56.77 54.315 6,000
BFRG 0.9806 +0.0202 (+2.10%) 1.04 0.962 52,639
BGL 4.57 +0.42 (+10.12%) 4.9788 4.06 226,631
BGMS 1.45 -0.21 (-12.65%) 1.71 1.45 59,100
BITB 49.50 +3.03 (+6.52%) 50.175 48.05 3,171,951
BITF 3.10 -0.18 (-5.49%) 3.49 3.10 93,806,303
BITO 13.46 +0.83 (+6.57%) 13.66 13.0735 31,625,961
BITS 82.817 +1.49 (+1.83%) 84.645 82.817 3,800
BITU 30.71 +3.47 (+12.74%) 31.515 29.03 4,431,513
BKKT 13.88 +0.03 (+0.22%) 14.62 13.80 1,498,704
BLCO 17.05 +0.49 (+2.96%) 17.70 16.82 704,331
BLKB 60.33 +2.94 (+5.12%) 60.87 58.745 435,945
BLSG 8.767 +0.849 (+10.72%) 9.19 8.228 21,800
BLTE 150.84 -3.18 (-2.06%) 160.55 145.69 1,038,771
BMNG 4.83 +0.80 (+19.85%) 5.089 4.45 3,608,600
BMNR 31.91 +2.97 (+10.26%) 32.81 30.50 60,205,300
BNC 7.06 +0.59 (+9.12%) 7.53 7.01 973,100
BOEG 13.7118 +2.3062 (+20.22%) 13.75 12.49 75,556
BOEU 35.02 +5.9363 (+20.41%) 35.0967 32.15 78,394
BPI 31.6429 +1.7083 (+5.71%) 31.67 31.33 1,377
BQ 2.76 +0.81 (+41.54%) 3.47 2.115 31,902,969
BRIA 1.78 -0.02 (-1.11%) 1.87 1.78 4,900
BRNS 0.7159 -0.0489 (-6.39%) 0.80 0.7001 82,354
BRRR 25.73 +1.57 (+6.50%) 26.05 24.98 291,138
BSOL 18.22 +1.86 (+11.37%) 18.54 17.267 2,157,500
BTC 40.31 +2.46 (+6.50%) 40.875 39.14 2,603,800
BTCC 22.79 +1.04 (+4.78%) 22.9787 22.41 44,036
BTF 13.02 +0.88 (+7.25%) 13.20 12.56 42,011
BTFX 32.88 +3.7348 (+12.81%) 33.5699 31.147 5,746
BTGD 36.34 +2.06 (+6.01%) 36.70 35.315 62,300
BTM 1.44 +0.03 (+2.13%) 1.52 1.44 977,675
BTTC 3.13 +0.23 (+7.93%) 3.19 3.00 18,300
BURU 0.22 -0.001 (-0.45%) 0.235 0.219 28,642,800
BWOW 23.843 +1.86 (+8.46%) 24.02 22.84 1,700
BYND 1.29 -0.05 (-3.73%) 1.42 1.23 233,171,375
CAN 0.967 +0.019 (+2.00%) 1.02 0.94 40,774,500
CAPS 0.84 -0.02 (-2.33%) 0.90 0.77 1,656,300
CAPT 0.882 +0.0974 (+12.41%) 0.8849 0.7725 5,539,525
CCG 0.935 +0.008 (+0.86%) 0.9765 0.9301 89,726
CDIO 2.90 +0.01 (+0.35%) 3.05 2.90 5,841
CDLR 17.39 -0.04 (-0.23%) 20.645 17.10 1,938,177
CDT 1.60 -0.03 (-1.84%) 1.73 1.54 185,900
CEP 12.49 +1.28 (+11.42%) 13.915 12.43 717,500
CGTX 1.61 +0.00 (+0.00%) 1.685 1.5801 492,163
CHGG 0.94 +0.07 (+8.05%) 0.96 0.89 2,083,400
CLSK 13.71 -0.37 (-2.63%) 14.99 13.68 39,909,000
CMPS 4.94 -0.30 (-5.73%) 5.40 4.92 3,162,921
COCP 1.01 -0.02 (-1.94%) 1.0768 1.00 59,169
COIG 20.205 +0.505 (+2.56%) 21.545 20.15 82,100
COIN 263.26 +3.42 (+1.32%) 272.55 263.21 9,059,342
CONL 20.36 +0.46 (+2.31%) 21.7975 20.36 6,062,664
CONY 46.51 +41.93 (+915.50%) 47.83 46.51 1,442,000
CRCA 4.12 +0.15 (+3.78%) 4.44 4.08 11,125,000
CRCG 2.63 +0.09 (+3.54%) 2.84 2.6101 11,042,172
CRCL 77.44 +1.50 (+1.98%) 80.7299 77.18 16,633,749
CRCO 25.165 +0.406 (+1.64%) 25.825 25.122 49,300
CRDL 0.9294 -0.0206 (-2.17%) 1.02 0.90 1,245,727
CRDO 188.44 +17.31 (+10.12%) 213.80 186.83 16,853,544
CRIS 1.20 -0.06 (-4.76%) 1.38 1.19 116,914
CRPT 17.01 +0.88 (+5.46%) 17.3397 16.585 60,658
CRSH 27.89 +25.11 (+903.24%) 28.24 27.6906 38,964
CRWL 38.40 +1.93 (+5.29%) 38.84 36.78 607,000
CSTE 1.62 -0.25 (-13.37%) 1.935 1.55 532,396
CTRN 43.47 -0.60 (-1.36%) 49.50 37.85 413,673
CTSO 0.7658 +0.0158 (+2.11%) 0.816 0.7527 33,529
CTXR 1.26 -0.09 (-6.67%) 1.41 1.25 332,171
CURX 0.4105 -0.0195 (-4.53%) 0.4634 0.4012 397,197
CVR 9.66 +0.45 (+4.89%) 9.75 9.00 4,900
DAIC 1.55 -0.10 (-6.06%) 1.70 1.51 23,210
DARE 1.72 +0.05 (+2.99%) 1.7847 1.64 124,636