Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 153,396 |
| ABTS | 5.04▼ | -0.3499 (-6.49%) | 5.56 | 4.8762 | 31,553 |
| AGMH | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.31 | 98,969 |
| AIIO | 1.93▲ | +0.23 (+13.53%) | 2.10 | 1.78 | 9,500,328 |
| AKO.A | 20.00▲ | +0.70 (+3.63%) | 20.01 | 19.95 | 1,400 |
| AMTD | 1.30▼ | -0.01 (-0.76%) | 1.389 | 1.288 | 42,000 |
| APLM | 18.4331▲ | +6.2531 (+51.34%) | 20.98 | 12.16 | 682,277 |
| ARTW | 2.65▼ | -0.28 (-9.56%) | 3.048 | 2.645 | 47,236 |
| ASTI | 2.25▲ | +0.30 (+15.38%) | 2.40 | 1.95 | 17,592,300 |
| ATCH | 1.62▲ | +0.7554 (+87.37%) | 1.82 | 0.92 | 242,048,100 |
| ATHR | 5.11▼ | -0.28 (-5.19%) | 5.56 | 5.11 | 15,900 |
| AZI | 0.211▲ | +0.0162 (+8.32%) | 0.213 | 0.20 | 1,352,000 |
| BABX | 49.79▲ | +2.21 (+4.64%) | 50.515 | 48.15 | 1,600,400 |
| BAFN | 8.51▲ | +0.51 (+6.37%) | 8.78 | 8.30 | 5,395 |
| BBGI | 5.5495▲ | +0.2494 (+4.71%) | 5.55 | 5.50 | 6,137 |
| BBLG | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.08 | 221,300 |
| BBOT | 10.79▲ | +0.80 (+8.01%) | 11.50 | 10.145 | 379,052 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BIDU | 137.83▲ | +14.04 (+11.34%) | 138.00 | 130.68 | 19,833,100 |
| BIYA | 0.609▲ | +0.0289 (+4.98%) | 0.609 | 0.54 | 456,722 |
| BRFH | 2.91▲ | +0.02 (+0.69%) | 3.09 | 2.91 | 1,659 |
| BRIA | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.17 | 72,347 |
| CAAS | 4.60▲ | +0.13 (+2.91%) | 4.70 | 4.48 | 160,673 |
| CALC | 3.20▲ | +0.085 (+2.73%) | 3.3078 | 3.1222 | 83,820 |
| CARV | 2.35▼ | -0.03 (-1.26%) | 2.5907 | 2.3017 | 49,731 |
| CCTG | 1.34▼ | -0.12 (-8.22%) | 1.53 | 1.3101 | 57,089 |
| CDT | 0.8989▲ | +0.2573 (+40.10%) | 1.17 | 0.8102 | 194,899,793 |
| CHEK | 2.32▼ | -0.20 (-7.94%) | 2.68 | 2.16 | 2,493,890 |
| CINT | 5.64▲ | +0.02 (+0.36%) | 5.85 | 5.51 | 561,998 |
| CNCK | 4.89▲ | +0.14 (+2.95%) | 5.12 | 4.76 | 68,770 |
| CNET | 2.05▲ | +0.08 (+4.06%) | 2.35 | 1.97 | 119,500 |
| CWD | 7.66▲ | +1.31 (+20.63%) | 9.43 | 6.96 | 32,268,054 |
| CWEB | 59.41▲ | +3.24 (+5.77%) | 59.5999 | 58.06 | 705,220 |
| CYCN | 2.33▼ | -0.116 (-4.74%) | 2.52 | 2.30 | 16,100 |
| DDL | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.17 | 723,083 |
| DFLI | 0.30▲ | +0.0199 (+7.10%) | 0.3084 | 0.282 | 4,185,778 |
| DGNX | 10.46▲ | +0.46 (+4.60%) | 11.40 | 10.05 | 591,024 |
| DSS | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.22 | 38,000 |
| DXF | 4.90▼ | -0.03 (-0.61%) | 5.1927 | 4.80 | 56,233 |
| EBON | 4.7283▲ | +0.0483 (+1.03%) | 4.9899 | 4.6307 | 25,387 |
| EDUC | 1.80▲ | +0.4341 (+31.78%) | 1.84 | 1.4301 | 11,593,492 |
| EGG | 5.60▲ | +0.10 (+1.82%) | 6.01 | 5.60 | 56,600 |
| ELBM | 0.933▼ | -0.067 (-6.70%) | 1.05 | 0.93 | 297,372 |
| ELTX | 11.50▲ | +0.15 (+1.32%) | 12.62 | 11.36 | 275,425 |
| ELUT | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.13 | 307,302 |
| EONR | 0.436▼ | -0.0109 (-2.44%) | 0.48 | 0.415 | 3,119,500 |
| EPIX | 0.2027▲ | +0.0094 (+4.86%) | 0.2087 | 0.1979 | 1,888,102 |
| EPWK | 0.4341▲ | +0.0041 (+0.95%) | 0.46 | 0.42 | 274,616 |
| ESHA | 11.67▲ | +0.46 (+4.10%) | 12.09 | 11.67 | 307 |
| FEBO | 0.76 | +0.00 (+0.00%) | 0.80 | 0.76 | 5,741 |
| FGEN | 11.14▼ | -0.37 (-3.21%) | 11.8579 | 11.14 | 25,164 |
| FGNX | 8.65▲ | +1.84 (+27.02%) | 9.16 | 7.852 | 6,838,000 |
| FIGR | 37.17▼ | -3.31 (-8.18%) | 43.80 | 36.45 | 11,794,510 |
| FLYX | 5.42▲ | +0.41 (+8.18%) | 6.8958 | 5.25 | 172,260 |
| FUSB | 12.70▲ | +0.4753 (+3.89%) | 12.70 | 12.70 | 1,011 |
| GCAD | 43.628▼ | -0.3054 (-0.70%) | 46.11 | 43.628 | 1,300 |
| GCTS | 1.61▲ | +0.07 (+4.55%) | 1.6294 | 1.54 | 560,182 |
| GDC | 7.70▲ | +0.71 (+10.16%) | 8.20 | 6.95 | 381,609 |
| GDS | 40.14▲ | +2.82 (+7.56%) | 40.635 | 38.05 | 5,891,546 |
| GHG | 2.13▼ | -0.03 (-1.39%) | 2.23 | 1.86 | 73,202 |
| GIPR | 1.09▲ | +0.01 (+0.93%) | 1.50 | 1.022 | 4,035,133 |
| GLXG | 6.18▲ | +0.222 (+3.73%) | 6.55 | 6.12 | 86,000 |
| GMGI | 0.95▲ | +0.0267 (+2.89%) | 0.98 | 0.94 | 86,100 |
| GOSS | 2.99▼ | -0.21 (-6.56%) | 3.368 | 2.93 | 4,804,877 |
| GPUS | 0.41▲ | +0.024 (+6.22%) | 0.43 | 0.38 | 30,171,400 |
| GRRR | 20.07▲ | +2.33 (+13.13%) | 21.4799 | 17.50 | 10,743,737 |
| HCWC | 0.838▲ | +0.068 (+8.83%) | 0.98 | 0.784 | 2,541,200 |
| HIND | 6.32▲ | +0.275 (+4.55%) | 9.56 | 6.00 | 14,300,300 |
| HTLM | 3.50▼ | -0.05 (-1.41%) | 3.76 | 3.38 | 25,200 |
| HYPD | 12.26▲ | +0.71 (+6.15%) | 12.91 | 11.30 | 1,504,900 |
| IH | 3.07▲ | +0.12 (+4.07%) | 3.09 | 2.96 | 12,136 |
| IHT | 2.03▼ | -0.27 (-11.74%) | 2.38 | 2.02 | 241,500 |
| INVE | 3.66▲ | +0.04 (+1.10%) | 3.82 | 3.62 | 32,759 |
| IONL | 97.07▲ | +9.04 (+10.27%) | 99.52 | 84.775 | 264,300 |
| IPM | 2.37▲ | +0.44 (+22.80%) | 2.88 | 2.23 | 58,641,182 |
| JANX | 23.46▲ | +0.05 (+0.21%) | 24.785 | 23.3825 | 522,935 |
| JDST | 5.64▲ | +0.17 (+3.11%) | 5.75 | 5.33 | 22,521,621 |
| JYD | 0.1425▼ | -0.0013 (-0.90%) | 0.15 | 0.1413 | 793,609 |
| KALA | 17.47▼ | -0.85 (-4.64%) | 20.60 | 17.46 | 353,435 |
| KBAB | 31.029▲ | +1.3624 (+4.59%) | 31.559 | 30.30 | 60,200 |
| KC | 16.92▲ | +0.86 (+5.35%) | 17.39 | 16.537 | 2,860,691 |
| KMRK | 1.65▼ | -0.03 (-1.79%) | 1.84 | 1.52 | 126,200 |
| KPDD | 27.737▲ | +2.217 (+8.69%) | 27.94 | 26.50 | 129,100 |
| KPLT | 20.96▲ | +0.74 (+3.66%) | 21.7399 | 19.74 | 105,674 |
| KYTX | 4.37▲ | +0.50 (+12.92%) | 4.4399 | 3.99 | 517,158 |
| LBGJ | 1.26▲ | +0.08 (+6.78%) | 1.35 | 1.23 | 30,900 |
| LESL | 0.283▲ | +0.005 (+1.80%) | 0.2935 | 0.2811 | 2,356,481 |
| LGHL | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.53 | 663,385 |
| LI | 26.69▲ | +0.58 (+2.22%) | 26.94 | 26.34 | 6,482,746 |
| LITM | 3.76▼ | -0.36 (-8.74%) | 4.82 | 3.68 | 19,940,893 |
| LIVE | 17.54▼ | -1.3066 (-6.93%) | 19.97 | 17.54 | 25,500 |
| LNKS | 0.577▲ | +0.0166 (+2.96%) | 0.585 | 0.541 | 35,400 |
| LOCL | 3.00▲ | +0.40 (+15.38%) | 3.86 | 2.22 | 715,004 |
| LPTH | 6.69▲ | +0.60 (+9.85%) | 6.7999 | 6.20 | 2,613,807 |
| LRE | 2.22▲ | +0.11 (+5.21%) | 2.40 | 2.07 | 474,302 |
| LSH | 1.05▼ | -0.04 (-3.67%) | 1.20 | 1.03 | 132,200 |
| LUD | 12.00▼ | -0.40 (-3.23%) | 13.05 | 11.0628 | 40,536 |
| LYFT | 22.84▲ | +2.65 (+13.13%) | 23.50 | 21.91 | 101,377,104 |
| MAMK | 2.57▼ | -0.1609 (-5.89%) | 2.92 | 2.57 | 19,700 |
| MBSX | 26.28▼ | -0.02 (-0.08%) | 29.24 | 26.22 | 3,200 |