Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ABTC | 8.48▼ | -0.24 (-2.75%) | 9.18 | 8.42 | 830,680 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.4999 | 1.36 | 31,622 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIMD | 1.27▲ | +0.03 (+2.42%) | 1.36 | 1.22 | 133,481 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ALTO | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.645 | 892,398 |
| AMBO | 1.90▼ | -0.06 (-3.06%) | 2.03 | 1.90 | 34,851 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| ANEL | 27.54▲ | +0.395 (+1.46%) | 28.25 | 27.35 | 11,500 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ASBP | 8.35▲ | +0.17 (+2.08%) | 8.6338 | 8.1001 | 11,748 |
| ASPI | 2.65▲ | +0.015 (+0.57%) | 2.81 | 2.63 | 5,899,601 |
| ASST | 29.41▲ | +0.10 (+0.34%) | 30.54 | 28.96 | 4,513,337 |
| ATGL | 5.43▲ | +0.21 (+4.02%) | 5.735 | 5.43 | 1,863 |
| ATHR | 3.75▲ | +0.15 (+4.17%) | 4.04 | 3.34 | 33,534 |
| ATTT | 2.60▼ | -0.04 (-1.52%) | 2.73 | 2.60 | 6,412 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AURE | 1.14▲ | +0.033 (+2.98%) | 1.73 | 1.00 | 3,960,339 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BAIG | 11.797▲ | +0.052 (+0.44%) | 12.78 | 11.75 | 12,300 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BEG | 50.39▼ | -5.2068 (-9.37%) | 59.00 | 50.20 | 242,940 |
| BGM | 0.2518▲ | +0.0028 (+1.12%) | 0.2746 | 0.2411 | 136,617 |
| BITU | 15.19▼ | -0.01 (-0.07%) | 15.92 | 15.095 | 4,748,372 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BKKT | 7.81▼ | -0.29 (-3.58%) | 8.60 | 7.77 | 1,189,019 |
| BLSG | 3.13▼ | -0.135 (-4.13%) | 3.55 | 3.09 | 17,687 |
| BLSH | 34.89▼ | -0.79 (-2.21%) | 37.37 | 34.725 | 725,757 |
| BMGL | 3.12▲ | +0.02 (+0.65%) | 3.31 | 3.03 | 7,029 |
| BMNG | 28.267▼ | -0.863 (-2.96%) | 31.589 | 27.90 | 293,839 |
| BMR | 1.27▲ | +0.02 (+1.60%) | 1.36 | 1.221 | 54,718 |
| BOEG | 9.37▼ | -0.185 (-1.94%) | 9.99 | 9.2896 | 392,544 |
| BOEU | 23.54▼ | -0.50 (-2.08%) | 25.16 | 23.34 | 189,598 |
| BOF | 3.82▼ | -0.10 (-2.55%) | 4.1092 | 3.82 | 6,867 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BRFH | 0.9181▲ | +0.0681 (+8.01%) | 0.9588 | 0.884 | 55,160 |
| BTBT | 1.63▼ | -0.02 (-1.21%) | 1.73 | 1.63 | 17,992,836 |
| BTCT | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 916,886 |
| BTCU | 27.24▲ | +0.03 (+0.11%) | 28.28 | 27.13 | 18,000 |
| BTDL | 13.1012▼ | -1.0988 (-7.74%) | 14.78 | 13.01 | 18,894 |
| BTQ | 2.90▲ | +0.06 (+2.11%) | 3.06 | 2.90 | 2,170,302 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BULG | 31.568▼ | -1.807 (-5.41%) | 35.00 | 31.40 | 4,100 |
| BVC | 11.4901▲ | +0.1101 (+0.97%) | 12.22 | 11.45 | 26,181 |
| BWET | 803.00▲ | +63.80 (+8.63%) | 804.80 | 772.30 | 81,807 |
| BWOW | 15.408▲ | +0.066 (+0.43%) | 16.00 | 15.408 | 2,700 |
| CALC | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 37,312 |
| CAMT | 155.25▲ | +2.43 (+1.59%) | 158.52 | 153.07 | 288,630 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CANG | 2.49▲ | +0.12 (+5.06%) | 2.62 | 2.32 | 1,252,191 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CCEL | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.15 | 2,200 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCHH | 0.90▼ | -0.05 (-5.26%) | 0.987 | 0.90 | 10,752 |
| CCTG | 0.4627▲ | +0.0126 (+2.80%) | 0.505 | 0.4536 | 42,140 |
| CELC | 79.52▲ | +2.14 (+2.77%) | 88.68 | 77.84 | 2,530,171 |
| CEPL | 4.48▲ | +0.03 (+0.67%) | 4.815 | 4.41 | 398,697 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CHOW | 0.5607▼ | -0.0123 (-2.15%) | 0.642 | 0.5503 | 110,994 |
| CITR | 2.95▲ | +0.16 (+5.73%) | 3.01 | 2.65 | 83,749 |
| CLRB | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.82 | 74,864 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CNCK | 1.46▲ | +0.04 (+2.82%) | 1.56 | 1.46 | 76,730 |
| CNSP | 5.30▲ | +0.3927 (+8.00%) | 5.475 | 4.9301 | 8,020 |
| CNSY | 1.87▲ | +0.01 (+0.54%) | 2.02 | 1.84 | 224,785 |
| CNTB | 1.10▲ | +0.108 (+10.89%) | 1.89 | 1.07 | 165,632,579 |
| CNTX | 0.3004▼ | -0.0186 (-5.83%) | 0.331 | 0.2965 | 1,192,607 |
| COIA | 8.62▼ | -0.36 (-4.01%) | 9.74 | 8.539 | 46,494 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |
| CONL | 5.74▼ | -0.24 (-4.01%) | 6.50 | 5.605 | 18,388,182 |
| CONX | 6.98▼ | -0.271 (-3.74%) | 7.88 | 6.87 | 84,898 |
| COUR | 4.96▲ | +0.29 (+6.21%) | 5.15 | 4.81 | 14,449,759 |
| CRBU | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.25 | 845,066 |
| CRCA | 17.40▼ | -0.70 (-3.87%) | 19.42 | 17.40 | 325,383 |
| CRCG | 11.83▼ | -0.45 (-3.66%) | 13.25 | 11.83 | 2,048,726 |
| CRWG | 18.21▲ | +0.48 (+2.71%) | 19.28 | 17.9105 | 1,521,466 |
| CTAP | 29.34▲ | +0.49 (+1.70%) | 29.925 | 29.30 | 29,878 |
| CTOR | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.00 | 76,699 |
| CTSO | 3.90▼ | -0.10 (-2.50%) | 4.15 | 3.765 | 13,674 |
| CXAI | 2.54▲ | +0.01 (+0.40%) | 2.79 | 2.52 | 134,304 |
| CYPH | 3.33▲ | +0.10 (+3.10%) | 3.69 | 3.31 | 15,800,307 |
| DBE | 36.71▲ | +0.96 (+2.69%) | 36.98 | 36.56 | 30,928 |
| DCX | 3.71▲ | +0.10 (+2.77%) | 4.19 | 3.60 | 198,735 |
| DFDV | 5.37▼ | -0.20 (-3.59%) | 5.85 | 5.355 | 2,074,495 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DLLL | 32.62▼ | -0.12 (-0.37%) | 34.44 | 32.5154 | 902,653 |
| DSC | 6.46▲ | +1.17 (+22.12%) | 7.2999 | 5.46 | 110,897 |
| DSWL | 3.10▲ | +0.045 (+1.47%) | 3.34 | 3.10 | 8,179 |
| DYAI | 0.4446▼ | -0.0214 (-4.59%) | 0.50 | 0.4375 | 79,967 |
| EDN | 20.87▲ | +0.13 (+0.63%) | 21.40 | 20.35 | 98,170 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.095 | 1.03 | 7,891 |
| EOSE | 3.065▼ | -0.045 (-1.45%) | 3.225 | 3.06 | 23,496,098 |