Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIRT | 28.66▼ | -0.72 (-2.45%) | 30.68 | 28.565 | 25,610 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ATCH | 0.1949▼ | -0.0016 (-0.81%) | 0.2333 | 0.1754 | 160,294,043 |
| ATCX | 3.105▲ | +0.005 (+0.16%) | 3.20 | 3.06 | 3,224 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AWRE | 1.13▼ | -0.03 (-2.59%) | 1.195 | 1.12 | 10,018 |
| BANL | 5.2801▲ | +0.0501 (+0.96%) | 5.4999 | 5.26 | 11,466 |
| BBLG | 0.491▼ | -0.015 (-2.96%) | 0.55 | 0.476 | 229,200 |
| BGL | 0.2112▼ | -0.0069 (-3.16%) | 0.23 | 0.208 | 350,729 |
| BLNE | 0.96▼ | -0.006 (-0.62%) | 1.01 | 0.951 | 642,500 |
| BRLS | 1.3402▲ | +0.0402 (+3.09%) | 1.3402 | 1.3402 | 363 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| CD | 5.17▲ | +0.89 (+20.79%) | 5.17 | 4.4501 | 241,242 |
| CHNR | 3.82▲ | +0.01 (+0.26%) | 4.10 | 3.82 | 6,037 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CLDI | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.10 | 587,800 |
| CRMU | 2.59▲ | +0.27 (+11.64%) | 2.77 | 2.30 | 1,426,301 |
| CRWG | 19.56▲ | +1.29 (+7.06%) | 19.99 | 17.8434 | 3,272,250 |
| CTSO | 4.30▼ | -0.61 (-12.42%) | 5.20 | 3.94 | 24,869 |
| CYCU | 2.86▼ | -0.15 (-4.98%) | 3.30 | 2.84 | 277,620 |
| DAMD | 8.48▼ | -0.39 (-4.40%) | 9.31 | 8.42 | 7,109,399 |
| DETX | 2.10▲ | +0.05 (+2.44%) | 2.35 | 2.08 | 14,680 |
| DKI | 2.90▲ | +0.32 (+12.40%) | 2.90 | 2.5838 | 681,250 |
| DPU | 1.67▲ | +0.10 (+6.37%) | 1.67 | 1.54 | 25,366 |
| DUOG | 56.3146▲ | +1.3422 (+2.44%) | 58.99 | 53.82 | 4,532 |
| EDTK | 1.0736▲ | +0.0236 (+2.25%) | 1.15 | 1.0709 | 2,571 |
| ELOX | 16.00▲ | +0.565 (+3.66%) | 16.71 | 15.6021 | 28,897 |
| ELUT | 0.83▼ | -0.0383 (-4.41%) | 0.8999 | 0.82 | 16,617 |
| ENHA | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.40 | 853,941 |
| EOCN | 3.62 | +0.00 (+0.00%) | 3.7522 | 3.62 | 2,963 |
| EPSM | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.38 | 36,166 |
| ERNA | 3.62▼ | -0.03 (-0.82%) | 3.8213 | 3.61 | 11,526 |
| EWV | 16.435▲ | +0.395 (+2.46%) | 16.70 | 16.435 | 2,772 |
| FEBO | 0.661▲ | +0.0097 (+1.49%) | 0.6875 | 0.66 | 11,218 |
| FINW | 11.28▼ | -0.11 (-0.97%) | 12.432 | 10.79 | 61,342 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FRVO | 16.71▲ | +0.36 (+2.20%) | 18.542 | 16.16 | 14,271,125 |
| FTCI | 2.68▲ | +0.14 (+5.51%) | 2.81 | 2.50 | 739,792 |
| FTHM | 0.5193▼ | -0.0086 (-1.63%) | 0.55 | 0.5191 | 10,660,354 |
| FVN | 9.74▲ | +0.43 (+4.62%) | 11.35 | 9.44 | 59,199 |
| GBLI | 25.03▲ | +0.38 (+1.54%) | 26.00 | 24.565 | 22,914 |
| GBR | 0.7089▲ | +0.0182 (+2.64%) | 0.7336 | 0.7082 | 8,437 |
| GCTK | 2.58▲ | +0.55 (+27.09%) | 3.25 | 2.38 | 51,392,400 |
| GFAI | 0.322▼ | -0.015 (-4.45%) | 0.36 | 0.321 | 227,200 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GNTA | 0.6715▲ | +0.0224 (+3.45%) | 0.721 | 0.6502 | 36,876 |
| GRML | 14.89▲ | +3.70 (+33.07%) | 16.00 | 12.13 | 42,176,915 |
| HPAI | 0.3016▲ | +0.0027 (+0.90%) | 0.3756 | 0.2893 | 1,837,816 |
| HUDI | 0.732▼ | -0.003 (-0.41%) | 0.7816 | 0.732 | 16,614 |
| HUHU | 5.96▲ | +0.06 (+1.02%) | 6.45 | 5.75 | 60,410 |
| HXHX | 0.3911▼ | -0.0054 (-1.36%) | 0.4173 | 0.38 | 86,181 |
| IBO | 5.65▼ | -0.98 (-14.78%) | 6.86 | 5.51 | 23,400 |
| IMOS | 69.72▲ | +2.35 (+3.49%) | 71.00 | 68.89 | 83,179 |
| INTJ | 2.785▲ | +0.165 (+6.30%) | 2.785 | 2.75 | 2,662 |
| IONZ | 19.4478▼ | -2.5522 (-11.60%) | 23.25 | 18.80 | 735,985 |
| IPST | 3.05▲ | +0.19 (+6.64%) | 3.21 | 2.8801 | 81,057 |
| JOB | 0.233▼ | -0.0022 (-0.94%) | 0.244 | 0.2281 | 141,855 |
| JSPR | 0.585▲ | +0.018 (+3.17%) | 0.592 | 0.544 | 634,200 |
| JUNS | 2.885▼ | -0.085 (-2.86%) | 3.06 | 2.80 | 35,455 |
| JXG | 7.00▼ | -0.50 (-6.67%) | 8.02 | 6.35 | 13,092 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KNF | 53.37▲ | +1.94 (+3.77%) | 54.20 | 52.365 | 1,752,849 |
| KYTX | 6.99▼ | -0.08 (-1.13%) | 7.92 | 6.675 | 3,277,189 |
| LBGJ | 2.13▼ | -0.02 (-0.93%) | 2.27 | 2.02 | 59,877 |
| LIMN | 4.18▲ | +0.15 (+3.72%) | 4.23 | 4.00 | 16,823 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LOOP | 0.4749▼ | -0.0002 (-0.04%) | 0.5046 | 0.465 | 209,354 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| LU | 1.35▲ | +0.13 (+10.66%) | 1.3999 | 1.29 | 4,211,578 |
| MBIO | 0.5262▲ | +0.0148 (+2.89%) | 0.5437 | 0.5011 | 41,093 |
| MDCX | 0.1588▼ | -0.0006 (-0.38%) | 0.165 | 0.1545 | 2,723,866 |
| MENS | 2.15▲ | +0.01 (+0.47%) | 2.33 | 2.06 | 56,063 |
| MFI | 9.60▲ | +0.20 (+2.13%) | 9.71 | 9.50 | 2,442 |
| MITQ | 0.647▲ | +0.0281 (+4.54%) | 0.647 | 0.6164 | 259,013 |
| MNY | 0.6946▼ | -0.0144 (-2.03%) | 0.779 | 0.68 | 24,100 |
| MOBX | 0.87▲ | +0.0698 (+8.72%) | 0.89 | 0.80 | 1,365,403 |
| MODD | 2.17▼ | -0.05 (-2.25%) | 2.34 | 2.11 | 33,975 |
| MRT | 2.13▲ | +0.15 (+7.58%) | 2.16 | 1.97 | 163,664 |
| MTR | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.38 | 1,250 |
| MUZ | 6.72▼ | -0.08 (-1.18%) | 7.15 | 6.6829 | 16,005,398 |
| MYSE | 1.86▲ | +0.03 (+1.64%) | 1.95 | 1.765 | 101,994 |
| NBIG | 19.46▲ | +2.50 (+14.74%) | 20.305 | 17.40 | 3,601,824 |
| NBIL | 28.22▲ | +3.635 (+14.79%) | 29.49 | 25.25 | 5,312,651 |
| NC | 37.72▲ | +1.38 (+3.80%) | 38.74 | 36.29 | 54,800 |
| NCPL | 1.27▲ | +0.23 (+22.12%) | 1.63 | 1.20 | 52,751,600 |
| NOMA | 1.53▼ | -0.03 (-1.92%) | 1.70 | 1.53 | 15,512 |
| NTAL | 34.0066▲ | +0.2966 (+0.88%) | 36.229 | 34.00 | 9,977 |
| NTHI | 3.30▲ | +0.08 (+2.48%) | 3.60 | 3.23 | 202,853 |
| NTIP | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.55 | 14,173 |
| NVD | 3.75▲ | +0.03 (+0.81%) | 3.87 | 3.7424 | 71,498,433 |