Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.08▲ | +0.37 (+7.86%) | 5.1999 | 4.88 | 1,524,600 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| AQB | 0.94▼ | -0.0298 (-3.07%) | 1.05 | 0.9009 | 373,880 |
| AREN | 0.866▲ | +0.038 (+4.59%) | 0.8944 | 0.8196 | 65,890 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| AVGG | 28.65▲ | +2.52 (+9.64%) | 29.56 | 27.01 | 494,784 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AVGX | 49.11▲ | +4.35 (+9.72%) | 50.64 | 46.33 | 1,292,995 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| AVXX | 6.07▼ | -0.40 (-6.18%) | 6.94 | 6.00 | 761,699 |
| AWRE | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.34 | 21,850 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BEKE | 15.24▲ | +0.38 (+2.56%) | 15.53 | 15.235 | 4,108,587 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BILI | 18.03▲ | +0.43 (+2.44%) | 18.33 | 17.94 | 2,308,262 |
| BITI | 25.97▲ | +0.63 (+2.49%) | 26.28 | 25.9201 | 735,099 |
| BMNZ | 23.70▼ | -0.20 (-0.84%) | 26.08 | 23.55 | 718,546 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BRFH | 2.06▲ | +0.01 (+0.49%) | 2.14 | 1.975 | 7,052 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BWET | 208.18▲ | +30.58 (+17.22%) | 216.33 | 205.92 | 140,739 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CAPS | 0.244▼ | -0.001 (-0.41%) | 0.2558 | 0.2426 | 65,225 |
| CISS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.64 | 36,991 |
| CJMB | 0.7908▲ | +0.0328 (+4.33%) | 0.825 | 0.7258 | 33,774 |
| CKX | 10.825▼ | -0.175 (-1.59%) | 11.35 | 10.825 | 7,121 |
| CNCG | 35.7506▲ | +0.8895 (+2.55%) | 37.61 | 35.7506 | 9,605 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| CONI | 51.4035▲ | +2.4235 (+4.95%) | 53.34 | 50.3509 | 147,488 |
| CRE | 3.26▼ | -0.02 (-0.61%) | 3.59 | 3.045 | 122,148 |
| CRWS | 2.94▼ | -0.06 (-2.00%) | 3.098 | 2.90 | 36,564 |
| CURX | 0.2102▼ | -0.0171 (-7.52%) | 0.2499 | 0.2101 | 102,107 |
| CV | 6.125▲ | +0.455 (+8.02%) | 6.18 | 5.78 | 268,541 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| DAMD | 1.70 | +0.00 (+0.00%) | 1.83 | 1.6602 | 33,726,103 |
| DBO | 18.68▲ | +0.58 (+3.20%) | 19.09 | 18.45 | 868,177 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DHX | 3.90▼ | -0.04 (-1.02%) | 4.16 | 3.795 | 130,369 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DLXY | 0.5332▲ | +0.0482 (+9.94%) | 0.55 | 0.46 | 446,791 |
| DUST | 66.33▲ | +3.91 (+6.26%) | 68.90 | 64.198 | 678,592 |
| DXST | 2.28▲ | +0.03 (+1.33%) | 2.45 | 2.23 | 60,280 |
| EDBL | 0.116▲ | +0.0283 (+32.27%) | 0.151 | 0.1063 | 468,602,086 |
| EDZ | 15.78▼ | -0.35 (-2.17%) | 16.625 | 15.67 | 117,780 |
| EFOI | 2.97▲ | +0.08 (+2.77%) | 3.114 | 2.91 | 14,724 |
| EGY | 5.49▲ | +0.26 (+4.97%) | 5.53 | 5.34 | 1,120,063 |
| ELTX | 3.49▲ | +0.69 (+24.64%) | 3.67 | 2.87 | 4,155,349 |
| EONR | 0.524▼ | -0.001 (-0.19%) | 0.567 | 0.4784 | 3,700,647 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EQS | 1.1576▲ | +0.0076 (+0.66%) | 1.20 | 1.1338 | 48,693 |
| ERNA | 5.73▼ | -0.47 (-7.58%) | 6.425 | 5.73 | 20,351 |
| ERX | 83.18▲ | +2.96 (+3.69%) | 84.42 | 81.0503 | 453,907 |
| ETHD | 72.92▲ | +3.41 (+4.91%) | 75.61 | 72.54 | 241,212 |
| ETS | 0.7864▼ | -0.0168 (-2.09%) | 0.8437 | 0.7467 | 52,772 |
| EVGN | 0.4141▼ | -0.0107 (-2.52%) | 0.44 | 0.413 | 47,358 |
| EWV | 18.05▲ | +0.23 (+1.29%) | 18.52 | 18.05 | 6,857 |
| FIEE | 3.66▲ | +0.21 (+6.09%) | 3.825 | 3.66 | 1,708 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FUSE | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 25,659 |
| FXI | 33.44▲ | +0.95 (+2.92%) | 33.635 | 33.37 | 41,027,282 |
| GAIN | 16.36▲ | +0.72 (+4.60%) | 16.39 | 15.8665 | 476,616 |
| GDEV | 11.99▼ | -0.18 (-1.48%) | 12.69 | 11.76 | 6,380 |
| GDS | 32.82▲ | +2.41 (+7.93%) | 32.99 | 31.50 | 2,307,420 |
| GENK | 1.96▲ | +0.06 (+3.16%) | 2.03 | 1.96 | 14,201 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GPAC | 10.2728▲ | +0.1606 (+1.59%) | 13.7322 | 10.0028 | 71,153 |
| GRNT | 4.64▲ | +0.18 (+4.04%) | 4.735 | 4.62 | 1,070,112 |
| GSIW | 28.01▼ | -2.13 (-7.07%) | 32.35 | 27.20 | 36,447 |
| GTE | 6.59▲ | +0.35 (+5.61%) | 6.7456 | 6.40 | 381,177 |
| GUSH | 33.81▲ | +1.85 (+5.79%) | 34.32 | 32.50 | 1,545,375 |
| GWH | 0.81▲ | +0.0497 (+6.54%) | 0.8174 | 0.77 | 366,729 |
| HERZ | 16.91▲ | +0.095 (+0.56%) | 17.80 | 16.26 | 74,508 |
| HHS | 2.28▼ | -0.03 (-1.30%) | 2.40 | 2.28 | 2,011 |
| HIBS | 21.04▲ | +0.14 (+0.67%) | 22.34 | 20.8913 | 164,872 |
| HLP | 0.935▲ | +0.1045 (+12.58%) | 1.0293 | 0.8057 | 1,161,885 |
| HOOZ | 9.37▼ | -0.13 (-1.37%) | 10.12 | 9.29 | 619,196 |
| HPK | 7.44▲ | +0.82 (+12.39%) | 7.59 | 6.89 | 1,086,746 |
| HTCR | 2.98▼ | -0.10 (-3.25%) | 3.1999 | 2.97 | 40,850 |
| IMRN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 127,465 |
| IMTX | 9.98▼ | -0.28 (-2.73%) | 10.70 | 9.85 | 422,594 |
| IONZ | 3.485▲ | +0.04 (+1.16%) | 3.6997 | 3.3169 | 16,698,001 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| IRE | 14.12▲ | +1.92 (+15.74%) | 14.14 | 12.45 | 7,642,448 |
| IREG | 11.04▲ | +1.52 (+15.97%) | 11.0494 | 9.78 | 591,343 |