Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ADBG | 3.95▲ | +0.07 (+1.80%) | 4.1625 | 3.91 | 2,412,902 |
| ADBU | 22.22▲ | +0.34 (+1.55%) | 23.43 | 22.22 | 12,700 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| ADXN | 3.09▲ | +0.16 (+5.46%) | 3.15 | 3.065 | 2,626 |
| AIAI | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.195 | 453,488 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIFU | 9.80▲ | +0.79 (+8.77%) | 9.96 | 9.80 | 2,457 |
| AIOK | 24.17▲ | +5.28 (+27.95%) | 31.0936 | 20.51 | 11,051,545 |
| AKTX | 8.24▲ | +0.24 (+3.00%) | 8.97 | 8.0706 | 45,653 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.3288 | 1.21 | 25,022 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMZD | 9.03▲ | +0.15 (+1.69%) | 9.42 | 8.985 | 28,231,302 |
| AN | 179.64▲ | +10.30 (+6.08%) | 192.99 | 176.41 | 1,244,762 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ARMP | 3.28▲ | +0.03 (+0.92%) | 3.44 | 3.20 | 46,700 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATHR | 2.65 | +0.00 (+0.00%) | 3.375 | 2.61 | 10,797 |
| ATR | 137.20▲ | +6.56 (+5.02%) | 142.31 | 135.52 | 1,007,377 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AXNX | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.00 | 96,375 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| BBLG | 0.3804▼ | -0.0079 (-2.03%) | 0.403 | 0.3763 | 14,407 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BGMS | 0.90▲ | +0.07 (+8.43%) | 0.92 | 0.90 | 11,472 |
| BHDG | 22.377▲ | +0.892 (+4.15%) | 22.377 | 22.35 | 306 |
| BITI | 19.16▲ | +0.94 (+5.16%) | 19.29 | 18.89 | 2,293,053 |
| BLIN | 0.66▼ | -0.0359 (-5.16%) | 0.7294 | 0.653 | 13,810 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| BZQ | 21.31▲ | +0.8617 (+4.21%) | 21.59 | 21.04 | 15,800 |
| CCIF | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.75 | 211,366 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CDTG | 0.94 | +0.00 (+0.00%) | 0.98 | 0.8872 | 73,443 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CHD | 107.23▲ | +1.23 (+1.16%) | 111.23 | 106.17 | 3,658,289 |
| CHGG | 0.7027▲ | +0.0106 (+1.53%) | 0.73 | 0.6045 | 1,572,416 |
| CHR | 1.35 | +0.00 (+0.00%) | 1.439 | 1.32 | 7,544 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CL | 95.29▲ | +2.13 (+2.29%) | 98.375 | 94.82 | 8,557,889 |
| CLAR | 4.43▼ | -0.06 (-1.34%) | 4.63 | 4.41 | 221,439 |
| CLIK | 0.6395▼ | -0.0294 (-4.40%) | 0.7056 | 0.6394 | 120,379 |
| CMCM | 2.43▼ | -0.01 (-0.41%) | 2.64 | 2.27 | 7,681 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CMMB | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.02 | 224,381 |
| CNET | 0.8616▲ | +0.0066 (+0.77%) | 0.98 | 0.7764 | 9,694 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| COTG | 14.215▲ | +0.4974 (+3.63%) | 14.46 | 14.07 | 63,700 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CRMT | 1.04▼ | -0.02 (-1.89%) | 1.1499 | 1.00 | 183,362 |
| CSCS | 14.372▲ | +0.522 (+3.77%) | 14.52 | 14.281 | 3,900 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CUVL | 5.07▼ | -0.08 (-1.55%) | 6.11 | 4.95 | 5,200 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVLG | 30.92▲ | +2.10 (+7.29%) | 33.09 | 30.385 | 352,855 |
| CVR | 11.30▲ | +0.40 (+3.67%) | 11.50 | 11.30 | 1,900 |
| CYCU | 2.40▼ | -0.145 (-5.70%) | 2.69 | 2.3301 | 157,880 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DARE | 0.6996▲ | +0.0181 (+2.66%) | 0.7026 | 0.67 | 650,383 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DUST | 49.93▲ | +4.78 (+10.59%) | 51.33 | 48.60 | 815,022 |
| DWTX | 1.28▲ | +0.05 (+4.07%) | 1.355 | 1.2798 | 57,786 |
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EJH | 1.31▼ | -0.01 (-0.76%) | 1.4229 | 1.31 | 1,898 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| EPSM | 0.8221▼ | -0.0379 (-4.41%) | 0.9499 | 0.7733 | 49,759 |
| ETHD | 34.36▲ | +2.86 (+9.08%) | 35.12 | 33.67 | 1,255,556 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| EWV | 17.53▲ | +0.73 (+4.35%) | 17.78 | 17.40 | 20,100 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| EXPO | 80.26▲ | +1.95 (+2.49%) | 83.18 | 80.03 | 772,751 |
| EZGO | 0.7568▲ | +0.0106 (+1.42%) | 0.7918 | 0.7424 | 15,039 |
| FCUV | 3.27▼ | -0.135 (-3.96%) | 3.6606 | 3.27 | 14,669 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FGC | 4.90▼ | -0.20 (-3.92%) | 5.34 | 4.79 | 51,661 |
| FIAT | 17.67▲ | +1.13 (+6.83%) | 18.38 | 17.25 | 155,500 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FOCL | 4.18▲ | +0.01 (+0.24%) | 4.405 | 4.10 | 66,142 |
| FRGT | 1.07▲ | +0.1283 (+13.62%) | 1.35 | 0.96 | 5,179,890 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GIFT | 0.6639▼ | -0.0357 (-5.10%) | 0.7299 | 0.6592 | 115,868 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GLL | 28.65▲ | +1.89 (+7.06%) | 28.855 | 27.79 | 4,991,519 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 27,219 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HIT | 0.5773▼ | -0.0343 (-5.61%) | 0.646 | 0.5772 | 25,147 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HTOO | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.675 | 4,593 |
| HUBC | 0.1134▼ | -0.0216 (-16.00%) | 0.1549 | 0.0802 | 196,784,585 |
| IDN | 2.365▲ | +0.05 (+2.16%) | 2.5015 | 2.27 | 277,712 |
| INFY | 12.55▲ | +0.35 (+2.87%) | 12.655 | 12.4326 | 15,814,919 |
| INGM | 28.40▼ | -0.21 (-0.73%) | 29.50 | 27.15 | 2,544,856 |
| INLX | 4.04▼ | -0.12 (-2.88%) | 4.64 | 4.00 | 16,100 |