Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEON | 0.232▲ | +0.001 (+0.43%) | 0.241 | 0.22 | 307,900 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AGRZ | 3.04▲ | +0.32 (+11.76%) | 3.17 | 2.735 | 53,914 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AIFU | 10.72▼ | -0.33 (-2.99%) | 11.62 | 10.72 | 11,734 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| ALVO | 5.12▲ | +0.09 (+1.79%) | 5.45 | 5.085 | 1,302,014 |
| AMCI | 2.31▼ | -0.03 (-1.28%) | 2.50 | 2.30 | 66,212 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AORT | 23.09▲ | +0.81 (+3.64%) | 23.69 | 22.81 | 631,061 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ARKR | 4.42▲ | +0.02 (+0.45%) | 4.80 | 4.40 | 5,636 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATNM | 1.40▲ | +0.08 (+6.06%) | 1.50 | 1.35 | 900,300 |
| BBCI | 2.23▼ | -0.02 (-0.89%) | 2.85 | 2.2203 | 178,350 |
| BBLG | 0.43▲ | +0.0195 (+4.75%) | 0.443 | 0.411 | 14,500 |
| BGM | 8.97 | +0.00 (+0.00%) | 9.35 | 8.05 | 2,921 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BNAI | 5.19▼ | -0.38 (-6.82%) | 5.74 | 5.15 | 142,259 |
| BNC | 5.10▲ | +0.43 (+9.21%) | 5.19 | 4.88 | 823,062 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BRZU | 131.26▲ | +5.87 (+4.68%) | 132.62 | 128.355 | 38,986 |
| BTTC | 0.3684▲ | +0.0184 (+5.26%) | 0.3843 | 0.3507 | 151,266 |
| BVC | 13.89▲ | +1.60 (+13.02%) | 13.905 | 12.65 | 5,422 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CCG | 5.55▲ | +0.95 (+20.65%) | 6.06 | 4.80 | 107,406 |
| CCHH | 0.9001▲ | +0.0658 (+7.89%) | 0.95 | 0.85 | 36,910 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CHWM | 5.18▲ | +0.17 (+3.39%) | 5.18 | 5.18 | 700 |
| CLIR | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.43 | 11,806 |
| CLNN | 3.73▲ | +0.44 (+13.37%) | 4.0499 | 3.1959 | 199,909 |
| CLPS | 0.9701▲ | +0.0201 (+2.12%) | 0.98 | 0.95 | 5,465 |
| CLRO | 1.89▲ | +0.17 (+9.88%) | 2.0253 | 1.7208 | 180,320 |
| CMCM | 2.33▲ | +0.004 (+0.17%) | 2.49 | 2.30 | 5,569 |
| CMMB | 1.18▲ | +0.01 (+0.85%) | 1.29 | 1.17 | 64,833 |
| CNBS | 23.318▲ | +0.832 (+3.70%) | 23.40 | 23.30 | 1,300 |
| COSM | 0.3305▲ | +0.0055 (+1.69%) | 0.3465 | 0.3264 | 1,320,214 |
| CRGO | 0.7574▼ | -0.0026 (-0.34%) | 0.8149 | 0.7567 | 193,442 |
| CROB | 19.81▲ | +0.65 (+3.39%) | 19.87 | 19.76 | 900 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CVR | 10.00▼ | -0.30 (-2.91%) | 10.85 | 9.80 | 3,600 |
| DAIC | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0401 | 360,263 |
| DFSC | 0.6811▲ | +0.0208 (+3.15%) | 0.7851 | 0.6609 | 176,941 |
| DSWL | 3.00▼ | -0.03 (-0.99%) | 3.13 | 3.00 | 4,091 |
| DYAI | 0.3851▲ | +0.0042 (+1.10%) | 0.4048 | 0.38 | 57,685 |
| EBMT | 20.73▼ | -0.05 (-0.24%) | 21.8887 | 20.61 | 21,448 |
| EDTK | 0.8833▼ | -0.0228 (-2.52%) | 0.9499 | 0.8803 | 56,811 |
| EEIQ | 4.71▲ | +0.09 (+1.95%) | 4.76 | 4.71 | 1,908 |
| EFX | 176.54▲ | +17.97 (+11.33%) | 177.80 | 166.11 | 3,987,773 |
| EIDO | 10.30▲ | +0.69 (+7.18%) | 10.59 | 10.29 | 5,940,194 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| ELIL | 33.682▲ | +2.312 (+7.37%) | 34.96 | 32.62 | 74,200 |
| ELLO | 22.60▲ | +0.98 (+4.53%) | 23.40 | 21.90 | 4,000 |
| ENLV | 0.2237▲ | +0.0163 (+7.86%) | 0.2287 | 0.2051 | 432,058 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| EPSM | 0.97 | +0.00 (+0.00%) | 1.02 | 0.97 | 23,709 |
| ESYN | 1.91▲ | +0.16 (+9.14%) | 1.91 | 1.78 | 9,718 |
| EVGN | 0.3716▲ | +0.0036 (+0.98%) | 0.39 | 0.3695 | 11,079 |
| EVMU | 28.915▲ | +1.055 (+3.79%) | 29.27 | 28.915 | 269 |
| EXOZ | 4.12▲ | +0.12 (+3.00%) | 4.435 | 4.03 | 4,312 |
| EZRA | 2.36▲ | +0.14 (+6.31%) | 2.49 | 2.29 | 21,902 |
| FLUX | 0.4144▲ | +0.0134 (+3.34%) | 0.4192 | 0.41 | 148,961 |
| FMST | 0.495▲ | +0.0638 (+14.80%) | 0.508 | 0.4401 | 166,319 |
| FRTT | 0.7121▲ | +0.1752 (+32.63%) | 0.9101 | 0.6201 | 207,894,057 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.55 | 6.30 | 14,200 |
| FTFT | 2.15▲ | +0.11 (+5.39%) | 2.43 | 2.07 | 53,451 |
| FTHM | 0.1858▲ | +0.0041 (+2.26%) | 0.19 | 0.1817 | 134,208 |
| GDHG | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.14 | 160,451 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GIXI | 4.06▲ | +0.15 (+3.84%) | 4.35 | 3.81 | 98,286 |
| GNS | 0.1366▲ | +0.0054 (+4.12%) | 0.141 | 0.1321 | 2,561,613 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GRI | 1.46▲ | +0.01 (+0.69%) | 1.5375 | 1.4505 | 46,741 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GTN.A | 6.40▲ | +0.50 (+8.47%) | 6.40 | 6.40 | 380 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HCAI | 0.249▲ | +0.0374 (+17.67%) | 0.3073 | 0.2057 | 13,624,066 |
| HCM | 14.74▲ | +0.56 (+3.95%) | 14.94 | 14.62 | 50,929 |
| HCTI | 0.394▲ | +0.0296 (+8.12%) | 0.40 | 0.362 | 837,547 |
| HIBS | 20.34▼ | -0.39 (-1.88%) | 21.79 | 19.81 | 162,900 |
| HPAI | 0.315▲ | +0.0199 (+6.74%) | 0.315 | 0.295 | 32,822 |
| HSAI | 13.99▲ | +1.07 (+8.28%) | 14.27 | 13.30 | 2,739,567 |
| HTZ | 1.92▲ | +0.08 (+4.35%) | 2.18 | 1.88 | 48,175,788 |
| IBG | 0.808▲ | +0.0355 (+4.60%) | 0.8749 | 0.7308 | 5,736 |
| IBRN | 31.835▲ | +1.045 (+3.39%) | 31.92 | 31.77 | 900 |
| IDAI | 2.74▲ | +0.09 (+3.40%) | 2.8052 | 2.71 | 13,475 |
| IDX | 9.28▲ | +0.52 (+5.94%) | 9.36 | 9.23 | 57,700 |
| IMTE | 0.43▼ | -0.0274 (-5.99%) | 0.4771 | 0.43 | 6,199 |
| INCR | 4.43▼ | -0.03 (-0.67%) | 4.76 | 4.43 | 2,537 |