Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▲ | +0.0199 (+1.76%) | 1.30 | 1.13 | 59,352 |
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACIU | 2.97▼ | -0.09 (-2.94%) | 3.24 | 2.96 | 264,449 |
| ACR | 20.22▲ | +0.03 (+0.15%) | 20.94 | 20.13 | 14,852 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| AHG | 2.12▲ | +0.14 (+7.07%) | 2.18 | 1.87 | 183,219 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| ALGM | 43.61▲ | +1.34 (+3.17%) | 45.3299 | 43.04 | 2,815,708 |
| ALZN | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.07 | 65,064 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 4.15 | 3.86 | 1,724,615 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| ATGL | 14.51▲ | +0.50 (+3.57%) | 14.71 | 14.51 | 773 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BFRI | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.00 | 160,973 |
| BLRX | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.30 | 3,564 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BRNS | 0.639▲ | +0.0138 (+2.21%) | 0.68 | 0.59 | 24,950 |
| BRTX | 0.2228▼ | -0.0052 (-2.28%) | 0.235 | 0.212 | 1,175,223 |
| BSET | 14.90▲ | +0.38 (+2.62%) | 15.17 | 14.345 | 29,981 |
| BTCT | 1.29▼ | -0.04 (-3.01%) | 1.39 | 1.28 | 82,799 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BUUU | 14.60▲ | +0.435 (+3.07%) | 15.09 | 14.60 | 1,474 |
| BWET | 141.01▲ | +12.96 (+10.12%) | 141.94 | 133.86 | 77,808 |
| CCI | 87.52▲ | +1.51 (+1.76%) | 89.68 | 86.5501 | 3,349,505 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.315 | 2.22 | 21,389 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CHTR | 241.78▼ | -0.71 (-0.29%) | 254.11 | 241.41 | 3,601,054 |
| CLRO | 3.125▼ | -0.015 (-0.48%) | 3.25 | 3.125 | 5,568 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNL | 20.40▼ | -0.29 (-1.40%) | 21.80 | 20.12 | 61,168 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| CONI | 44.57▲ | +3.38 (+8.21%) | 46.07 | 41.55 | 245,092 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CRE | 2.165▼ | -0.0721 (-3.22%) | 2.32 | 2.10 | 18,468 |
| CSPI | 9.59▲ | +0.37 (+4.01%) | 9.9451 | 9.4639 | 8,494 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CUPR | 0.2972▼ | -0.0134 (-4.31%) | 0.3215 | 0.295 | 240,587 |
| CWD | 1.03▼ | -0.12 (-10.43%) | 1.19 | 1.00 | 188,083 |
| CYPH | 0.8796▲ | +0.0235 (+2.75%) | 0.91 | 0.827 | 1,215,555 |
| DAIC | 0.2169▼ | -0.0112 (-4.91%) | 0.2399 | 0.2149 | 158,490 |
| DCOY | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.285 | 6,535 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DNNG | 13.0328▼ | -1.1488 (-8.10%) | 14.68 | 12.89 | 2,346 |
| DRCT | 0.663▼ | -0.043 (-6.09%) | 0.754 | 0.6444 | 142,708 |
| DVUT | 28.1617▲ | +1.50 (+5.63%) | 28.1617 | 27.68 | 561 |
| DXLG | 0.7189▼ | -0.0409 (-5.38%) | 0.82 | 0.70 | 105,958 |
| DYAI | 0.866▲ | +0.036 (+4.34%) | 0.931 | 0.8351 | 34,830 |
| ECOR | 6.18▲ | +0.06 (+0.98%) | 6.52 | 6.015 | 32,446 |
| EDZ | 21.92▲ | +1.10 (+5.28%) | 22.5396 | 21.175 | 605,009 |
| EQ | 2.17▼ | -0.16 (-6.87%) | 2.48 | 2.17 | 389,006 |
| EQPT | 24.53▲ | +3.05 (+14.20%) | 25.88 | 22.28 | 5,044,694 |
| ESQ | 114.65▲ | +4.71 (+4.28%) | 116.085 | 109.275 | 134,342 |
| ETHD | 49.95▲ | +3.46 (+7.44%) | 50.992 | 48.70 | 559,341 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| FCFS | 212.33▲ | +6.70 (+3.26%) | 227.08 | 206.735 | 518,694 |
| FLNT | 3.08▼ | -0.16 (-4.94%) | 3.40 | 3.05 | 44,262 |
| FOFO | 3.66▼ | -0.13 (-3.43%) | 3.934 | 3.655 | 46,768 |
| FORTY | 135.50▲ | +6.69 (+5.19%) | 135.50 | 135.50 | 487 |
| GELS | 0.6767▼ | -0.054 (-7.39%) | 0.7782 | 0.673 | 30,608 |
| GEVG | 37.7656▲ | +1.5487 (+4.28%) | 39.64 | 36.84 | 132,241 |
| GLE | 0.3429▲ | +0.0031 (+0.91%) | 0.36 | 0.3299 | 27,541 |
| GNS | 0.366▲ | +0.049 (+15.46%) | 0.3969 | 0.307 | 7,467,888 |
| GRAN | 1.05▲ | +0.01 (+0.96%) | 1.1294 | 1.05 | 2,866 |
| GRC | 74.37▲ | +8.16 (+12.32%) | 75.03 | 68.95 | 232,331 |
| GRWG | 1.42▲ | +0.11 (+8.40%) | 1.58 | 1.35 | 4,763,079 |
| GSHD | 50.77▲ | +5.19 (+11.39%) | 54.935 | 48.08 | 933,262 |
| GTN.A | 11.01▼ | -0.05 (-0.45%) | 11.45 | 11.01 | 960 |
| GTY | 33.76▲ | +0.55 (+1.66%) | 34.75 | 33.00 | 472,189 |
| HAS | 96.58▲ | +5.97 (+6.59%) | 99.20 | 94.33 | 2,864,703 |
| HCTI | 2.25▼ | -0.23 (-9.27%) | 2.62 | 2.20 | 693,443 |
| HCWC | 0.271▲ | +0.01 (+3.83%) | 0.2754 | 0.2674 | 280,117 |
| HDL | 14.20▲ | +0.099 (+0.70%) | 14.98 | 14.20 | 1,061 |
| HELE | 23.82▲ | +4.05 (+20.49%) | 25.00 | 22.35 | 2,053,246 |
| HIMS | 28.15▼ | -0.86 (-2.96%) | 31.44 | 27.03 | 44,670,932 |
| HIMZ | 39.27▼ | -2.66 (-6.34%) | 48.745 | 36.20 | 1,692,780 |
| HITI | 2.40▼ | -0.18 (-6.98%) | 2.67 | 2.38 | 1,072,471 |
| HLX | 9.70▲ | +0.07 (+0.73%) | 10.35 | 9.535 | 5,456,537 |
| HOOZ | 25.08▲ | +2.55 (+11.32%) | 25.94 | 23.165 | 246,986 |
| HQI | 10.48▲ | +0.01 (+0.10%) | 10.915 | 10.37 | 8,984 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| HTLM | 1.96▲ | +0.1099 (+5.94%) | 1.96 | 1.95 | 5,138 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.83 | 1.6602 | 3,267 |
| HXL | 91.32▲ | +4.17 (+4.78%) | 98.26 | 88.24 | 3,212,125 |