Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| ADNT | 25.21▲ | +0.95 (+3.92%) | 25.64 | 24.58 | 2,054,521 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AGCO | 124.34▲ | +2.66 (+2.19%) | 128.44 | 118.80 | 1,405,200 |
| AIBD | 9.31▲ | +0.56 (+6.40%) | 9.31 | 8.84 | 138,881 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AIXI | 0.2011▼ | -0.0089 (-4.24%) | 0.225 | 0.2011 | 570,798 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ALOT | 9.28▲ | +0.32 (+3.57%) | 10.00 | 9.28 | 82,138 |
| ALXO | 2.06▲ | +0.05 (+2.49%) | 2.41 | 1.97 | 2,496,788 |
| AMSC | 25.95▼ | -1.66 (-6.01%) | 31.85 | 24.87 | 3,543,100 |
| AMZD | 10.392▲ | +0.441 (+4.43%) | 10.497 | 10.24 | 13,026,100 |
| AVGG | 21.26▲ | +0.39 (+1.87%) | 23.4199 | 20.80 | 250,053 |
| AVGU | 27.29▲ | +0.541 (+2.02%) | 29.98 | 26.59 | 255,600 |
| AVGX | 36.74▲ | +0.62 (+1.72%) | 40.43 | 35.8616 | 1,522,077 |
| AVL | 34.65▲ | +0.60 (+1.76%) | 38.1819 | 33.83 | 839,242 |
| BEEP | 3.11▲ | +0.08 (+2.64%) | 3.24 | 3.00 | 50,410 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BIDG | 19.1909▲ | +0.2628 (+1.39%) | 20.06 | 19.04 | 9,332 |
| BIS | 9.1067▲ | +0.3567 (+4.08%) | 9.1204 | 9.0535 | 1,961 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |
| BNAI | 23.89▲ | +1.62 (+7.27%) | 30.70 | 23.25 | 11,371,101 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BOOT | 188.48▲ | +5.28 (+2.88%) | 199.105 | 182.82 | 1,704,171 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BRFH | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.92 | 1,477 |
| BRNS | 0.7426▲ | +0.0426 (+6.09%) | 0.7426 | 0.712 | 7,622 |
| BURU | 0.1582▲ | +0.004 (+2.59%) | 0.16 | 0.1365 | 27,646,196 |
| BWET | 35.88▲ | +1.08 (+3.10%) | 37.87 | 35.00 | 29,516 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CCM | 3.91▼ | -0.06 (-1.51%) | 4.4497 | 3.78 | 4,477 |
| CE | 52.06▼ | -0.75 (-1.42%) | 55.50 | 51.235 | 2,890,268 |
| CELU | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.17 | 26,482 |
| CISO | 0.35▼ | -0.0186 (-5.05%) | 0.3896 | 0.35 | 309,148 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CLFD | 29.08▼ | -1.39 (-4.56%) | 33.66 | 27.26 | 422,308 |
| CLLS | 3.50▼ | -0.04 (-1.13%) | 3.685 | 3.435 | 87,265 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.0752 | 1.00 | 12,926 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |
| COOT | 0.60▼ | -0.012 (-1.96%) | 0.67 | 0.59 | 22,760 |
| COTG | 15.21▲ | +0.5811 (+3.97%) | 15.42 | 14.90 | 72,000 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CSBR | 6.53▼ | -0.05 (-0.76%) | 6.9459 | 6.53 | 2,233 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DLXY | 0.8611▼ | -0.0389 (-4.32%) | 1.0399 | 0.84 | 8,137 |
| DUOG | 4.6671▼ | -0.2229 (-4.56%) | 5.58 | 4.6671 | 51,264 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| EDTK | 0.98▲ | +0.025 (+2.62%) | 1.03 | 0.98 | 1,681 |
| EEIQ | 0.214▼ | -0.0104 (-4.63%) | 0.2349 | 0.2057 | 89,613 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| ELIS | 17.8176▲ | +1.2926 (+7.82%) | 18.00 | 17.15 | 17,621 |
| EMBC | 10.47▼ | -0.88 (-7.75%) | 13.445 | 9.91 | 1,649,586 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| EPSM | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.76 | 13,732 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| EZRA | 0.1654▼ | -0.0106 (-6.02%) | 0.193 | 0.1654 | 3,096,675 |
| FAMI | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.20 | 10,656 |
| FBLG | 0.2271▼ | -0.023 (-9.20%) | 0.33 | 0.2228 | 5,675,371 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| GBR | 0.713▼ | -0.007 (-0.97%) | 0.77 | 0.6801 | 58,355 |
| GCDT | 4.00▼ | -0.10 (-2.44%) | 4.4263 | 3.90 | 50,570 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GGLS | 6.40▲ | +0.02 (+0.31%) | 6.89 | 6.39 | 28,536,100 |
| GL | 146.95▲ | +2.13 (+1.47%) | 152.71 | 146.85 | 867,532 |
| GLL | 19.88▲ | +1.01 (+5.35%) | 20.02 | 19.1201 | 10,656,146 |
| GRAN | 2.66▲ | +0.01 (+0.38%) | 2.80 | 2.66 | 5,357 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HIBS | 4.86▲ | +0.29 (+6.35%) | 4.98 | 4.635 | 5,027,057 |
| HIMS | 23.48▼ | -0.92 (-3.77%) | 27.77 | 22.95 | 67,297,271 |
| HIMZ | 2.835▼ | -0.235 (-7.65%) | 3.915 | 2.7001 | 29,971,416 |
| HIYY | 17.56▼ | -0.82 (-4.46%) | 19.875 | 17.19 | 23,500 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| HSY | 224.38▲ | +18.59 (+9.03%) | 225.55 | 215.90 | 5,074,302 |
| HTLM | 2.50▲ | +0.15 (+6.38%) | 2.91 | 2.3001 | 4,262 |
| HUHU | 5.7307▲ | +0.2257 (+4.10%) | 6.40 | 5.55 | 9,878 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| INDP | 1.55▼ | -0.24 (-13.41%) | 1.86 | 1.52 | 39,219 |
| INM | 0.9816▼ | -0.0184 (-1.84%) | 1.0699 | 0.98 | 43,394 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| ISUL | 26.258▼ | -0.1554 (-0.59%) | 27.65 | 26.16 | 12,100 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| JBDI | 1.04▲ | +0.11 (+11.83%) | 1.19 | 0.92 | 648,770 |
| JDST | 2.09▲ | +0.26 (+14.21%) | 2.09 | 1.905 | 66,873,494 |
| JTAI | 0.1458▼ | -0.0082 (-5.32%) | 0.2516 | 0.145 | 297,888,377 |
| JYD | 2.55▲ | +0.09 (+3.66%) | 2.80 | 2.40 | 255,817 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KGS | 47.31▲ | +4.91 (+11.58%) | 47.395 | 43.13 | 4,702,365 |
| KTTA | 0.7617▼ | -0.0783 (-9.32%) | 0.8742 | 0.7606 | 295,133 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LCUT | 3.21▼ | -0.11 (-3.31%) | 3.485 | 3.21 | 13,609 |
| LDWY | 4.41▲ | +0.03 (+0.68%) | 4.6474 | 4.41 | 4,000 |
| LGCB | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.37 | 21,316 |
| LGVN | 0.511▼ | -0.029 (-5.37%) | 0.557 | 0.501 | 306,339 |
| LHSW | 0.621▼ | -0.05 (-7.45%) | 0.74 | 0.601 | 138,079 |