Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.36▲ | +0.55 (+3.27%) | 17.59 | 17.20 | 9,771 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ADBG | 5.44▲ | +0.23 (+4.41%) | 5.695 | 5.365 | 2,214,447 |
| ADBU | 30.67▲ | +1.2127 (+4.12%) | 32.03 | 30.41 | 27,457 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AEM | 207.13▲ | +10.47 (+5.32%) | 207.68 | 199.26 | 2,956,097 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AG | 21.39▲ | +0.19 (+0.90%) | 22.0287 | 20.96 | 10,013,460 |
| AGI | 37.71▲ | +1.58 (+4.37%) | 37.84 | 36.53 | 3,779,225 |
| AGMI | 80.4534▲ | +2.4762 (+3.18%) | 80.4534 | 79.89 | 2,625 |
| AGQ | 83.67▲ | +4.04 (+5.07%) | 84.73 | 81.12 | 2,447,931 |
| AGX | 411.99▲ | +1.59 (+0.39%) | 433.80 | 400.73 | 649,798 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIBZ | 4.655▲ | +0.155 (+3.44%) | 4.80 | 4.50 | 289,564 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AIM | 0.2337▼ | -0.0009 (-0.38%) | 0.2615 | 0.2337 | 20,678,417 |
| AIMD | 1.59▲ | +0.01 (+0.63%) | 1.655 | 1.56 | 37,866 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| AMCI | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.8059 | 23,313 |
| AMST | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.07 | 63,824 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| APAC | 10.862▲ | +0.612 (+5.97%) | 14.2871 | 10.2638 | 8,434 |
| ARAI | 0.249▲ | +0.008 (+3.32%) | 0.2534 | 0.2416 | 273,588 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| ARIS | 20.55▲ | +0.86 (+4.37%) | 20.755 | 20.16 | 1,494,757 |
| ASA | 65.38▲ | +1.65 (+2.59%) | 67.25 | 64.24 | 45,847 |
| ASAN | 10.09▲ | +0.29 (+2.96%) | 10.365 | 9.97 | 9,371,056 |
| ASM | 7.69▲ | +0.19 (+2.53%) | 7.84 | 7.465 | 5,163,464 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ASTI | 3.02▲ | +0.08 (+2.72%) | 3.2477 | 2.89 | 622,550 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATXG | 3.6397▲ | +0.3061 (+9.18%) | 3.6599 | 3.6397 | 619 |
| AU | 111.67▲ | +3.84 (+3.56%) | 112.09 | 109.65 | 2,641,652 |
| AUAU | 43.7626▲ | +1.8784 (+4.48%) | 43.7626 | 43.58 | 628 |
| AUC | 6.32▲ | +0.02 (+0.32%) | 6.85 | 6.31 | 22,043 |
| AUGO | 88.11▲ | +3.51 (+4.15%) | 88.875 | 86.65 | 688,717 |
| AUMI | 105.51▲ | +3.902 (+3.84%) | 105.64 | 105.51 | 3,591 |
| AVAV | 147.21▲ | +1.82 (+1.25%) | 151.95 | 140.62 | 2,388,041 |
| AVS | 8.17▲ | +0.2152 (+2.71%) | 8.49 | 8.12 | 20,663,216 |
| AVXX | 4.69▲ | +0.0967 (+2.11%) | 4.9899 | 4.28 | 1,822,395 |
| AYA | 29.82▲ | +1.47 (+5.19%) | 29.86 | 28.60 | 1,505,782 |
| BAER | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.065 | 1,044,824 |
| BAIG | 15.231▲ | +0.276 (+1.85%) | 15.87 | 14.95 | 17,622 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BCG | 1.34 | +0.00 (+0.00%) | 1.3999 | 1.31 | 39,880 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |
| BENF | 2.15▲ | +0.12 (+5.91%) | 2.1617 | 2.055 | 4,141 |
| BESO | 34.285▲ | +1.815 (+5.59%) | 34.34 | 34.0905 | 648 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BGDE | 6.64▲ | +0.39 (+6.24%) | 6.86 | 6.34 | 31,161 |
| BGMS | 0.9216▲ | +0.089 (+10.69%) | 0.93 | 0.8701 | 19,152 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BITU | 14.86▲ | +1.55 (+11.65%) | 14.88 | 13.7001 | 5,046,157 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BMNG | 29.7903▲ | +6.5803 (+28.35%) | 30.22 | 24.72 | 459,782 |
| BMNR | 26.45▲ | +3.39 (+14.70%) | 26.60 | 23.79 | 67,067,414 |
| BMR | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 34,862 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BPAC | 9.9237▲ | +0.8886 (+9.83%) | 10.1881 | 9.9237 | 1,326 |
| BPI | 25.161▲ | +0.9199 (+3.79%) | 25.161 | 25.14 | 240 |
| BRIA | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.44 | 1,579 |
| BRID | 5.9601▲ | +0.0001 (+0.00%) | 6.2314 | 5.93 | 4,177 |
| BRNX | 3.04▼ | -0.12 (-3.80%) | 3.33 | 2.80 | 684,693 |
| BRZE | 33.25▲ | +0.31 (+0.94%) | 34.56 | 32.96 | 2,293,573 |
| BRZU | 106.67▲ | +0.47 (+0.44%) | 110.56 | 105.345 | 60,907 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTCK | 28.01▲ | +2.05 (+7.90%) | 31.50 | 25.10 | 6,848 |
| BTCS | 1.50▲ | +0.25 (+20.00%) | 1.5188 | 1.29 | 3,443,836 |
| BTCT | 1.91▲ | +0.15 (+8.52%) | 2.03 | 1.815 | 6,205,783 |
| BTCU | 26.80▲ | +2.90 (+12.13%) | 26.83 | 24.67 | 36,099 |
| BTDL | 17.9735▲ | +3.0735 (+20.63%) | 18.4738 | 15.60 | 43,884 |
| BTDR | 11.91▲ | +1.17 (+10.89%) | 12.09 | 10.92 | 16,102,333 |
| BTG | 5.69▲ | +0.28 (+5.18%) | 5.69 | 5.52 | 51,915,338 |
| BTGD | 28.88▲ | +2.06 (+7.68%) | 28.88 | 27.66 | 27,207 |
| BTOC | 0.3051▲ | +0.0091 (+3.07%) | 0.31 | 0.3002 | 14,949 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| BWOW | 14.638▲ | +1.3558 (+10.21%) | 14.71 | 13.70 | 1,898 |
| BYSI | 0.6222▲ | +0.0112 (+1.83%) | 0.6499 | 0.6221 | 42,301 |
| CAN | 0.3933▲ | +0.0856 (+27.82%) | 0.394 | 0.338 | 27,542,613 |
| CANG | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.822 | 289,386 |
| CCEL | 4.24▲ | +0.20 (+4.95%) | 4.3663 | 4.0406 | 9,737 |
| CCXI | 13.82▲ | +0.56 (+4.22%) | 14.15 | 13.67 | 2,014,309 |
| CDE | 21.65▲ | +0.23 (+1.07%) | 22.155 | 21.205 | 25,950,425 |
| CEFA | 41.7901▲ | +0.4101 (+0.99%) | 42.79 | 41.66 | 3,967 |