Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.988▲ | +0.038 (+4.00%) | 1.03 | 0.9744 | 4,536 |
| ABVC | 0.98▲ | +0.0038 (+0.39%) | 1.01 | 0.976 | 97,500 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AGQ | 76.79▲ | +1.67 (+2.22%) | 78.89 | 76.10 | 3,306,752 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIMD | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.40 | 23,200 |
| AIR | 125.48▲ | +1.01 (+0.81%) | 130.31 | 124.40 | 189,903 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| AMA | 20.64▲ | +0.2072 (+1.01%) | 21.3392 | 20.33 | 127,351 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANIX | 2.76▲ | +0.01 (+0.36%) | 2.88 | 2.72 | 389,300 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ARAI | 0.2224▼ | -0.0077 (-3.35%) | 0.247 | 0.2221 | 277,399 |
| ARIA | 26.0951▲ | +0.9863 (+3.93%) | 26.0951 | 26.0951 | 22 |
| ASMG | 44.4195▲ | +0.478 (+1.09%) | 45.85 | 44.2901 | 16,272 |
| ASTC | 7.12▼ | -0.09 (-1.25%) | 7.495 | 7.01 | 25,235 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| AVEX | 16.08▲ | +0.17 (+1.07%) | 16.79 | 15.97 | 2,630,933 |
| BAOS | 0.3012▼ | -0.0049 (-1.60%) | 0.3265 | 0.3012 | 1,155,108 |
| BBUL | 10.2334▲ | +0.2934 (+2.95%) | 10.33 | 10.09 | 8,420 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BETE | 38.625▲ | +0.612 (+1.61%) | 39.4201 | 38.625 | 756 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGM | 0.263▼ | -0.0126 (-4.57%) | 0.2984 | 0.263 | 39,584 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BKKT | 8.18▲ | +0.25 (+3.15%) | 8.6699 | 8.02 | 817,213 |
| BLMN | 8.69▲ | +0.02 (+0.23%) | 8.96 | 8.515 | 1,688,452 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BMR | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.33 | 18,033 |
| BOC | 13.57▲ | +0.06 (+0.44%) | 14.40 | 13.48 | 195,071 |
| BOEG | 12.1424▲ | +0.6057 (+5.25%) | 12.2095 | 11.92 | 33,797 |
| BOEU | 30.6884▲ | +1.5325 (+5.26%) | 30.93 | 29.95 | 34,906 |
| BPAC | 10.18▲ | +2.3421 (+29.88%) | 10.18 | 10.18 | 0 |
| BRAI | 5.68▲ | +0.16 (+2.90%) | 5.76 | 5.5498 | 12,779 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BRVE | 26.64▼ | -0.61 (-2.24%) | 28.74 | 26.54 | 283,590 |
| BTAI | 0.051▲ | +0.001 (+2.00%) | 0.058 | 0.045 | 485,500 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BTDL | 17.8427▲ | +1.2123 (+7.29%) | 18.27 | 17.22 | 31,483 |
| BTDR | 11.96▲ | +0.43 (+3.73%) | 12.13 | 11.63 | 6,958,239 |
| BTLN | 0.9101▼ | -0.011 (-1.19%) | 0.9598 | 0.90 | 101,320 |
| BTQ | 2.83▲ | +0.11 (+4.04%) | 2.91 | 2.80 | 1,598,454 |
| BW | 7.94▲ | +0.77 (+10.74%) | 8.045 | 7.4443 | 5,667,745 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| CAN | 0.3366▲ | +0.0279 (+9.04%) | 0.358 | 0.315 | 14,620,140 |
| CAPS | 0.1812▼ | -0.0015 (-0.82%) | 0.1883 | 0.1781 | 225,968 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDIO | 2.03▲ | +0.05 (+2.53%) | 2.09 | 1.98 | 25,223 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CELH | 27.22▲ | +0.59 (+2.22%) | 27.91 | 27.18 | 8,579,117 |
| CHNR | 3.9831▲ | +0.163 (+4.27%) | 4.11 | 3.84 | 24,345 |
| CHOW | 0.4502▲ | +0.0102 (+2.32%) | 0.469 | 0.4163 | 302,311 |
| CLFD | 30.02▲ | +1.74 (+6.15%) | 30.24 | 29.125 | 179,909 |
| CLIK | 1.33▲ | +0.08 (+6.40%) | 1.40 | 1.24 | 222,305 |
| CLWT | 1.58▲ | +0.03 (+1.94%) | 1.69 | 1.56 | 10,663 |
| CNTX | 0.3504▼ | -0.016 (-4.37%) | 0.379 | 0.3434 | 815,580 |
| CODX | 1.12▲ | +0.02 (+1.82%) | 1.25 | 1.11 | 280,419 |
| COE | 10.61▲ | +0.01 (+0.09%) | 11.5524 | 10.21 | 69,085 |
| COHR | 305.37▲ | +12.20 (+4.16%) | 312.68 | 292.51 | 7,303,900 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| COPZ | 16.9248▼ | -0.0734 (-0.43%) | 17.52 | 16.7501 | 49,979 |
| CPRT | 29.95▼ | -0.80 (-2.60%) | 32.045 | 29.575 | 21,846,280 |
| CPS | 24.10▲ | +0.40 (+1.69%) | 25.1395 | 23.67 | 340,703 |
| CRCA | 22.35▲ | +0.03 (+0.13%) | 24.90 | 22.1301 | 1,142,291 |
| CRCG | 15.15▲ | +0.10 (+0.66%) | 16.86 | 14.97 | 2,893,469 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRPT | 14.91▲ | +0.39 (+2.69%) | 15.421 | 14.66 | 113,400 |
| CRWG | 19.47▼ | -0.11 (-0.56%) | 20.74 | 19.32 | 987,643 |
| CTW | 2.34▲ | +0.02 (+0.86%) | 2.63 | 2.3252 | 22,886 |
| CYAB | 0.3331▲ | +0.0064 (+1.96%) | 0.3487 | 0.327 | 101,944 |
| CYPH | 2.265▲ | +0.065 (+2.95%) | 2.52 | 2.23 | 11,361,957 |
| DAIO | 2.77▲ | +0.06 (+2.21%) | 2.87 | 2.77 | 4,983 |
| DCX | 0.54▼ | -0.0082 (-1.50%) | 0.6199 | 0.4791 | 14,110 |
| DFSC | 1.43▼ | -0.01 (-0.69%) | 1.53 | 1.404 | 82,300 |
| DKI | 2.66▲ | +0.19 (+7.69%) | 2.81 | 2.32 | 101,062 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DLPN | 1.105▼ | -0.005 (-0.45%) | 1.18 | 1.0813 | 11,545 |
| DNTH | 106.20▲ | +2.92 (+2.83%) | 109.785 | 105.00 | 732,753 |
| DPRO | 5.61▲ | +0.14 (+2.56%) | 5.848 | 5.54 | 1,214,422 |
| DXF | 0.452▼ | -0.012 (-2.59%) | 0.48 | 0.4483 | 40,149 |
| EDC | 81.62▲ | +2.94 (+3.74%) | 82.12 | 81.06 | 45,356 |
| EGGQ | 52.9574▲ | +0.4384 (+0.83%) | 54.13 | 52.885 | 3,711 |
| ELVA | 6.43▼ | -0.16 (-2.43%) | 6.79 | 6.3605 | 369,485 |
| ELWT | 7.1652▼ | -0.0165 (-0.23%) | 8.98 | 7.07 | 65,523 |
| EQS | 0.98 | +0.00 (+0.00%) | 1.05 | 0.98 | 60 |
| ESLA | 0.6596▼ | -0.0134 (-1.99%) | 0.72 | 0.6596 | 25,925 |
| ETHT | 17.82▲ | +1.07 (+6.39%) | 19.525 | 17.125 | 4,825,167 |