Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ABSI | 6.55▲ | +0.15 (+2.34%) | 6.75 | 6.445 | 2,744,454 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADEA | 31.55▲ | +2.57 (+8.87%) | 32.29 | 29.50 | 2,701,897 |
| ADI | 403.89▲ | +2.50 (+0.62%) | 415.00 | 401.59 | 5,137,827 |
| ADUR | 14.40▲ | +0.38 (+2.71%) | 14.95 | 14.2101 | 641,711 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AEVA | 23.09▲ | +0.08 (+0.35%) | 24.8747 | 22.21 | 2,103,131 |
| AGCC | 14.90▼ | -0.17 (-1.13%) | 16.02 | 14.90 | 29,028 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIAI | 12.95▲ | +1.23 (+10.49%) | 13.16 | 12.00 | 515,975 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIIR | 6.78▼ | -0.13 (-1.88%) | 7.16 | 6.755 | 6,681 |
| AIM | 0.5189▲ | +0.0031 (+0.60%) | 0.66 | 0.50 | 68,569,596 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AIRS | 5.03▼ | -0.08 (-1.57%) | 5.37 | 4.97 | 636,763 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| AIS | 74.03▲ | +3.20 (+4.52%) | 75.48 | 73.2101 | 774,172 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALM | 16.45▲ | +0.14 (+0.86%) | 17.48 | 16.085 | 4,651,865 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALMU | 24.49▲ | +1.90 (+8.41%) | 25.0818 | 22.60 | 880,616 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| AMD | 490.33▲ | +23.95 (+5.14%) | 494.97 | 477.71 | 25,099,765 |
| AMDG | 104.2265▲ | +9.2865 (+9.78%) | 105.495 | 99.60 | 62,705 |
| AMDL | 61.66▲ | +5.54 (+9.87%) | 62.70 | 58.6407 | 4,432,213 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| AMUU | 216.40▲ | +19.41 (+9.85%) | 219.99 | 206.355 | 138,410 |
| ANAB | 51.36▲ | +0.99 (+1.97%) | 52.715 | 50.06 | 384,539 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APH | 143.60▲ | +4.79 (+3.45%) | 145.95 | 141.855 | 7,497,517 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARAI | 0.5007▲ | +0.044 (+9.63%) | 0.5397 | 0.4776 | 1,471,217 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| ARBE | 0.8834▼ | -0.0266 (-2.92%) | 0.962 | 0.88 | 2,352,347 |
| AREC | 2.155▲ | +0.045 (+2.13%) | 2.24 | 2.14 | 2,280,350 |
| ARM | 346.39▲ | +3.46 (+1.01%) | 364.35 | 339.006 | 9,036,394 |
| ARMG | 40.61▲ | +0.92 (+2.32%) | 44.8499 | 39.10 | 1,689,582 |
| ARMH | 146.074▲ | +1.174 (+0.81%) | 151.545 | 145.60 | 5,169 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| ARRY | 7.84▼ | -0.25 (-3.09%) | 8.53 | 7.765 | 5,384,937 |
| ARTV | 6.80▼ | -0.05 (-0.73%) | 7.49 | 6.70 | 586,400 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ASMG | 52.1453▲ | +6.1253 (+13.31%) | 53.21 | 50.4493 | 113,707 |
| ASML | 1,749.04▲ | +107.30 (+6.54%) | 1,769.40 | 1,719.67 | 2,061,202 |
| ASMU | 34.19▲ | +4.00 (+13.25%) | 34.96 | 33.235 | 89,776 |
| ASPI | 6.83▲ | +0.12 (+1.79%) | 7.28 | 6.735 | 4,485,795 |
| ASST | 15.21▲ | +1.29 (+9.27%) | 15.66 | 14.73 | 4,020,480 |
| ASTC | 29.13▼ | -4.37 (-13.04%) | 36.745 | 25.7413 | 1,018,941 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| ASTL | 4.94▼ | -0.02 (-0.40%) | 5.14 | 4.925 | 759,302 |
| ASTS | 92.06▼ | -1.54 (-1.65%) | 97.00 | 90.81 | 13,632,312 |
| ASX | 35.52▲ | +1.49 (+4.38%) | 36.101 | 34.83 | 10,963,685 |
| ASYS | 19.71▲ | +1.22 (+6.60%) | 20.312 | 18.84 | 344,861 |
| ATAI | 3.81▼ | -0.14 (-3.54%) | 4.115 | 3.80 | 4,927,915 |
| ATC | 21.8154▲ | +1.0504 (+5.06%) | 21.8154 | 21.37 | 1,863 |
| ATHR | 3.27▲ | +0.16 (+5.14%) | 3.295 | 3.27 | 2,569 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| ATLX | 3.58▲ | +0.05 (+1.42%) | 3.85 | 3.56 | 639,249 |
| ATPC | 3.05▲ | +0.07 (+2.35%) | 3.62 | 3.02 | 157,169 |
| AVGG | 30.70▲ | +1.59 (+5.46%) | 31.64 | 29.98 | 465,561 |
| AVGO | 396.60▲ | +10.87 (+2.82%) | 402.838 | 391.35 | 37,029,738 |
| AVGU | 39.405▲ | +2.105 (+5.64%) | 40.44 | 38.385 | 232,058 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AVL | 49.93▲ | +2.58 (+5.45%) | 51.41 | 48.7418 | 653,975 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AVXX | 9.2106▼ | -0.0894 (-0.96%) | 9.71 | 9.14 | 144,820 |
| AXTI | 90.775▲ | +1.735 (+1.95%) | 96.56 | 89.08 | 5,761,048 |
| AZ | 6.32▼ | -0.10 (-1.56%) | 6.83 | 6.315 | 219,316 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAER | 1.92▲ | +0.03 (+1.59%) | 2.0197 | 1.91 | 664,095 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |