Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ADDS | 25.9042▲ | +1.3879 (+5.66%) | 25.985 | 25.295 | 10,332 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| ADVB | 4.01▲ | +0.117 (+3.01%) | 4.57 | 3.845 | 72,405 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGPU | 7.16▲ | +0.54 (+8.16%) | 7.25 | 6.54 | 125,151 |
| AHG | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.3101 | 1,741 |
| AIAI | 15.20▲ | +0.50 (+3.40%) | 16.70 | 15.00 | 676,816 |
| AIFA | 0.3732▲ | +0.0194 (+5.48%) | 0.38 | 0.345 | 282,415 |
| AIMD | 1.92▲ | +0.03 (+1.59%) | 1.98 | 1.82 | 50,386 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| ALAB | 367.47▲ | +36.61 (+11.07%) | 367.88 | 339.25 | 5,558,009 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALGM | 47.96▲ | +3.42 (+7.68%) | 47.98 | 45.485 | 1,424,130 |
| ALLR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.44 | 115,732 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| ALTI | 2.94▲ | +0.13 (+4.63%) | 2.955 | 2.83 | 241,126 |
| AMA | 36.69▲ | +6.78 (+22.67%) | 37.035 | 32.70 | 353,435 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| ANPA | 5.70 | +0.00 (+0.00%) | 6.45 | 5.68 | 5,139 |
| APAC | 10.1266▼ | -0.019 (-0.19%) | 14.0077 | 10.1266 | 11,054 |
| ARBB | 5.72▼ | -0.07 (-1.21%) | 5.98 | 5.535 | 12,047 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| ARMH | 143.869▲ | +14.179 (+10.93%) | 143.8693 | 135.61 | 3,625 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ATC | 21.3171▲ | +0.6868 (+3.33%) | 21.3171 | 21.3171 | 1 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| AXTI | 88.34▲ | +3.05 (+3.58%) | 90.76 | 81.80 | 8,985,095 |
| BAK | 3.83▲ | +0.15 (+4.08%) | 4.06 | 3.72 | 2,653,619 |
| BALQ | 56.085▲ | +1.7277 (+3.18%) | 56.085 | 56.06 | 196 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BBLG | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.23 | 12,856 |
| BCGS | 27.40▲ | +1.0506 (+3.99%) | 27.40 | 27.40 | 100 |
| BCHT | 2.08▲ | +0.15 (+7.77%) | 2.18 | 1.9211 | 141,094 |
| BDRX | 3.0822▲ | +0.0722 (+2.40%) | 3.30 | 3.00 | 57,158 |
| BEG | 63.16▲ | +6.276 (+11.03%) | 65.03 | 56.14 | 105,573 |
| BGDE | 7.19▲ | +0.81 (+12.70%) | 7.49 | 6.7601 | 160,648 |
| BGIN | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.55 | 2,986 |
| BGL | 0.50▼ | -0.0013 (-0.26%) | 0.5299 | 0.48 | 269,289 |
| BHP | 88.00▲ | +5.05 (+6.09%) | 88.24 | 84.84 | 3,440,221 |
| BHV | 12.45▲ | +0.05 (+0.40%) | 12.80 | 12.45 | 3,503 |
| BHYP | 32.88▲ | +2.69 (+8.91%) | 33.3937 | 31.40 | 633,204 |
| BLND | 1.75▲ | +0.09 (+5.42%) | 1.785 | 1.66 | 3,374,349 |
| BLSG | 2.47▲ | +0.2253 (+10.04%) | 2.51 | 2.265 | 83,456 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BNR | 8.83▲ | +0.50 (+6.00%) | 9.00 | 8.457 | 18,584 |
| BNRG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.24 | 627,666 |
| BOLT | 4.77▲ | +0.34 (+7.67%) | 4.95 | 4.30 | 102,236 |
| BSAA | 13.20▼ | -0.26 (-1.93%) | 14.55 | 12.52 | 8,520 |
| BSOL | 9.05▲ | +0.47 (+5.48%) | 9.105 | 8.7922 | 1,881,566 |
| BTCK | 24.03▲ | +0.06 (+0.25%) | 25.16 | 24.03 | 1,816 |
| BTOC | 0.315 | +0.00 (+0.00%) | 0.3398 | 0.315 | 52,122 |
| BWOW | 14.182▲ | +0.5284 (+3.87%) | 14.182 | 14.182 | 100 |
| CABR | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 29,115 |
| CALC | 0.8915▼ | -0.04 (-4.29%) | 0.9701 | 0.8438 | 218,125 |
| CARZ | 113.9757▲ | +5.7665 (+5.33%) | 113.9757 | 113.9757 | 334 |
| CAST | 0.644▲ | +0.0525 (+8.88%) | 0.95 | 0.5003 | 12,081,837 |
| CCEL | 3.6315▲ | +0.0015 (+0.04%) | 3.75 | 3.47 | 8,983 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CHNR | 3.68▼ | -0.08 (-2.13%) | 3.96 | 3.60 | 33,714 |
| CHPS | 94.7224▲ | +7.7224 (+8.88%) | 94.7224 | 89.39 | 87,246 |
| CLIK | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.55 | 239,021 |
| CLIR | 4.17▼ | -0.02 (-0.48%) | 4.32 | 4.10 | 15,823 |
| CLOV | 4.90▲ | +0.01 (+0.20%) | 5.18 | 4.78 | 16,788,255 |
| CMCO | 13.36▲ | +1.24 (+10.23%) | 13.395 | 11.99 | 1,010,262 |
| CNXU | 12.13▼ | -0.89 (-6.84%) | 13.50 | 11.93 | 77,132 |
| COHU | 58.57▲ | +4.10 (+7.53%) | 58.70 | 54.915 | 1,409,960 |
| COOK | 64.04▲ | +3.40 (+5.61%) | 65.00 | 61.0307 | 14,432 |
| COPZ | 16.47▲ | +2.03 (+14.06%) | 16.47 | 15.0714 | 25,692 |
| CPNG | 17.25▲ | +2.13 (+14.09%) | 17.32 | 15.8363 | 67,806,999 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CURX | 0.337▲ | +0.011 (+3.37%) | 0.34 | 0.32 | 68,893 |
| CVRT | 50.9527▲ | +1.4883 (+3.01%) | 58.3677 | 49.5997 | 391,164 |
| DAIC | 2.02▲ | +0.17 (+9.19%) | 2.53 | 1.93 | 3,342,209 |
| DBEZ | 61.5888▲ | +1.9034 (+3.19%) | 61.5888 | 61.5888 | 387 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DGXX | 6.50▲ | +0.51 (+8.51%) | 6.50 | 5.992 | 8,002,356 |
| DIME | 8.1001▲ | +0.3701 (+4.79%) | 8.1001 | 8.02 | 596 |
| DIOD | 106.84▲ | +6.39 (+6.36%) | 106.92 | 99.86 | 480,920 |
| DKI | 5.67▲ | +0.55 (+10.74%) | 5.88 | 5.18 | 526,823 |
| DNN | 3.00▲ | +0.17 (+6.01%) | 3.04 | 2.86 | 24,228,576 |
| DNNG | 6.9823▲ | +0.7831 (+12.63%) | 6.9823 | 6.57 | 5,033 |
| DRVN | 13.83▲ | +0.29 (+2.14%) | 14.6249 | 13.18 | 1,945,613 |
| DUSL | 88.38▲ | +7.52 (+9.30%) | 89.4879 | 83.38 | 32,572 |
| DVIN | 29.4089▲ | +1.2748 (+4.53%) | 29.4089 | 29.4089 | 1 |
| DVXB | 27.8415▲ | +1.2912 (+4.86%) | 27.8415 | 27.8415 | 0 |
| DVXK | 36.7469▲ | +1.0737 (+3.01%) | 36.7469 | 36.7469 | 16 |
| DVXY | 22.7783▲ | +0.6924 (+3.14%) | 22.7783 | 22.7783 | 3 |
| DWAW | 50.5439▲ | +1.5088 (+3.08%) | 50.5439 | 50.5439 | 8 |
| DWMF | 33.9932▲ | +0.995 (+3.02%) | 33.9932 | 33.9932 | 219 |