Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.18▲ | +0.16 (+2.00%) | 8.4899 | 8.1233 | 12,750 |
| ACON | 3.50▼ | -0.07 (-1.96%) | 3.94 | 3.49 | 485,400 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AERT | 0.535▲ | +0.0259 (+5.09%) | 0.57 | 0.5207 | 246,425 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AIMD | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.61 | 20,930 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 37 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| AMST | 1.76▼ | -0.02 (-1.12%) | 1.9044 | 1.745 | 5,880 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| ANNA | 6.08▼ | -0.27 (-4.25%) | 6.85 | 6.02 | 1,392,080 |
| APRE | 0.734▲ | +0.0324 (+4.62%) | 0.739 | 0.6703 | 107,225 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BFRI | 1.04▲ | +0.08 (+8.33%) | 1.05 | 0.9796 | 116,323 |
| BGIN | 3.08▼ | -0.10 (-3.14%) | 3.2799 | 2.9573 | 6,252 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BHM | 11.16▲ | +0.45 (+4.20%) | 11.20 | 11.068 | 1,020 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BTTC | 1.27 | +0.00 (+0.00%) | 1.31 | 1.2505 | 20,846 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| BYSI | 1.77▲ | +0.01 (+0.57%) | 1.83 | 1.77 | 7,733 |
| BZUN | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.525 | 340,848 |
| CDLR | 25.98▲ | +1.04 (+4.17%) | 26.0899 | 25.6225 | 77,789 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CMCT | 0.6301▲ | +0.0587 (+10.27%) | 0.65 | 0.59 | 354,331 |
| CNET | 0.7157▲ | +0.0417 (+6.19%) | 0.7157 | 0.70 | 2,106 |
| COE | 21.50▲ | +0.15 (+0.70%) | 22.41 | 21.045 | 17,431 |
| CREX | 3.47 | +0.00 (+0.00%) | 3.58 | 3.47 | 10,998 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |
| CRIS | 0.51▼ | -0.0359 (-6.58%) | 0.57 | 0.506 | 751,160 |
| CRMU | 6.5775▲ | +0.2934 (+4.67%) | 7.07 | 6.11 | 56,184 |
| CRWG | 3.31▲ | +0.23 (+7.47%) | 3.51 | 2.81 | 70,242,493 |
| DBGI | 1.75▲ | +0.02 (+1.16%) | 1.93 | 1.70 | 263,624 |
| DCOM | 36.45▲ | +2.04 (+5.93%) | 36.59 | 35.025 | 265,722 |
| DCOY | 6.00▲ | +0.37 (+6.57%) | 6.05 | 5.63 | 13,340 |
| DGNX | 0.522▲ | +0.008 (+1.56%) | 0.55 | 0.5093 | 828,229 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| DRIO | 7.10▲ | +0.28 (+4.11%) | 7.65 | 7.06 | 11,764 |
| DWTX | 1.98▲ | +0.04 (+2.06%) | 2.1094 | 1.9676 | 50,081 |
| DXF | 0.7215▼ | -0.0285 (-3.80%) | 0.7773 | 0.7215 | 13,014 |
| ECOR | 6.65▲ | +0.44 (+7.09%) | 7.3215 | 6.425 | 170,085 |
| EDAP | 3.36▼ | -0.01 (-0.30%) | 3.56 | 3.26 | 17,319 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 4,725 |
| EFOI | 2.00▲ | +0.04 (+2.04%) | 2.22 | 1.91 | 9,074 |
| EGG | 6.46 | +0.00 (+0.00%) | 7.46 | 6.45 | 11,655 |
| EHGO | 0.201▼ | -0.002 (-0.99%) | 0.2173 | 0.196 | 89,728 |
| ELAB | 5.26▲ | +0.76 (+16.89%) | 7.00 | 5.25 | 57,123,683 |
| ELPW | 1.95▼ | -0.30 (-13.33%) | 2.32 | 1.83 | 656,299 |
| EOSE | 5.95▲ | +1.36 (+29.63%) | 5.99 | 4.91 | 61,404,036 |
| ETRL | 9.0119▲ | +0.5352 (+6.31%) | 9.0119 | 9.0119 | 287 |
| EVGN | 0.8201▲ | +0.0169 (+2.10%) | 0.8708 | 0.7872 | 108,161 |
| EWV | 20.49▲ | +0.59 (+2.96%) | 21.20 | 19.951 | 57,109 |
| FBL | 27.48▲ | +1.33 (+5.09%) | 28.275 | 27.06 | 1,605,755 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FEBO | 1.33▲ | +0.0805 (+6.44%) | 1.33 | 1.25 | 5,900 |
| FIP | 5.34▲ | +0.06 (+1.14%) | 5.64 | 5.245 | 847,281 |
| FMFC | 0.4864▲ | +0.0923 (+23.42%) | 0.50 | 0.4155 | 945,022 |
| FTLF | 9.87▼ | -0.06 (-0.60%) | 10.38 | 9.71 | 18,588 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GEMG | 0.7015▲ | +0.1115 (+18.90%) | 0.7683 | 0.535 | 233,466 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GLMD | 0.7852▲ | +0.1628 (+26.16%) | 1.26 | 0.759 | 175,915,924 |
| GLWG | 24.48▲ | +1.37 (+5.93%) | 25.07 | 23.595 | 505,470 |
| GLXG | 1.99▼ | -0.03 (-1.49%) | 2.1399 | 1.99 | 4,573 |
| GMHS | 0.9512▼ | -0.0038 (-0.40%) | 1.01 | 0.9512 | 1,306 |
| GPAC | 11.03▲ | +1.11 (+11.19%) | 12.865 | 9.93 | 36,400 |
| GURE | 5.61▼ | -1.44 (-20.43%) | 7.37 | 5.50 | 66,709 |
| GURU | 62.0927▲ | +0.3727 (+0.60%) | 65.00 | 61.93 | 1,241 |
| GWH | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 226,729 |
| HCWC | 0.2512▼ | -0.0028 (-1.10%) | 0.2701 | 0.2512 | 110,264 |
| HKPD | 0.557▲ | +0.0447 (+8.73%) | 0.59 | 0.5228 | 19,234 |
| HSPT | 7.35▲ | +1.175 (+19.03%) | 9.3024 | 6.29 | 41,151 |
| ICCC | 7.19▲ | +0.81 (+12.70%) | 7.4986 | 6.75 | 84,263 |
| IFBD | 0.9395▲ | +0.0194 (+2.11%) | 0.9805 | 0.9395 | 1,978 |
| IINN | 0.407▼ | -0.0189 (-4.44%) | 0.46 | 0.3943 | 186,407 |
| ILAG | 3.55▲ | +0.15 (+4.41%) | 3.97 | 3.52 | 12,724 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| INLF | 3.92▲ | +0.24 (+6.52%) | 3.97 | 3.8026 | 15,497 |
| INTJ | 8.16 | +0.00 (+0.00%) | 8.60 | 8.16 | 443 |
| JLHL | 5.87▲ | +0.11 (+1.91%) | 6.15 | 5.87 | 31,770 |
| JUNS | 0.3833▲ | +0.0109 (+2.93%) | 0.395 | 0.38 | 71,199 |
| JXG | 3.92▲ | +0.1201 (+3.16%) | 4.00 | 3.8008 | 8,340 |
| KBSX | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.31 | 8,217 |
| KELYB | 15.74▲ | +0.86 (+5.78%) | 15.97 | 14.748 | 10,646 |
| KWM | 0.6851▲ | +0.0551 (+8.75%) | 0.71 | 0.65 | 241,535 |
| LIXT | 2.90▲ | +0.05 (+1.75%) | 3.089 | 2.88 | 13,358 |