Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| AEC | 4.49▲ | +0.27 (+6.40%) | 4.65 | 4.36 | 45,229 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AGCC | 15.48▲ | +0.68 (+4.59%) | 15.54 | 15.03 | 24,152 |
| AGEM | 49.4226▲ | +1.8199 (+3.82%) | 49.4692 | 49.24 | 3,331 |
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AIA | 139.605▲ | +5.295 (+3.94%) | 140.18 | 138.69 | 1,020,893 |
| AIBZ | 7.01▼ | -0.23 (-3.18%) | 8.17 | 7.00 | 798,449 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIM | 0.297▲ | +0.017 (+6.07%) | 0.2984 | 0.285 | 632,481 |
| AIS | 77.07▲ | +2.84 (+3.83%) | 78.92 | 76.44 | 1,027,648 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIXC | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.04 | 65,829 |
| AIXI | 2.05▲ | +0.16 (+8.47%) | 2.35 | 1.9001 | 667,145 |
| AKAN | 12.11▼ | -0.22 (-1.78%) | 12.86 | 11.84 | 19,121 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALBT | 0.2942▲ | +0.0122 (+4.33%) | 0.3045 | 0.2878 | 310,821 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMBA | 79.73▲ | +1.37 (+1.75%) | 88.44 | 78.94 | 1,841,614 |
| AMD | 552.05▲ | +34.23 (+6.61%) | 572.50 | 527.04 | 29,556,990 |
| AMDG | 124.9592▲ | +15.2741 (+13.93%) | 133.08 | 117.13 | 69,689 |
| AMDL | 73.79▲ | +8.64 (+13.26%) | 78.81 | 67.4509 | 4,653,010 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| AMUU | 258.84▲ | +28.34 (+12.30%) | 276.57 | 240.29 | 96,473 |
| AMZE | 0.125▲ | +0.0063 (+5.31%) | 0.1296 | 0.12 | 4,072,740 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| APLD | 33.50▲ | +0.44 (+1.33%) | 35.79 | 33.36 | 13,840,829 |
| APVO | 4.47 | +0.00 (+0.00%) | 4.67 | 4.47 | 5,495 |
| ARIS | 15.98▼ | -0.02 (-0.12%) | 16.73 | 15.82 | 697,145 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASMH | 124.5929▲ | +3.5379 (+2.92%) | 127.47 | 124.5929 | 3,875 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ASX | 43.32▲ | +1.45 (+3.46%) | 45.27 | 43.00 | 8,164,468 |
| ATCH | 0.189▼ | -0.0049 (-2.53%) | 0.2003 | 0.1852 | 1,222,797 |
| ATHR | 4.92▲ | +0.17 (+3.58%) | 5.37 | 4.81 | 17,930 |
| ATXG | 3.63▲ | +0.10 (+2.83%) | 3.99 | 3.63 | 2,753 |
| AUST | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 102,941 |
| AVGG | 26.6135▲ | +1.869 (+7.55%) | 27.83 | 26.23 | 290,341 |
| AVGO | 373.90▲ | +13.45 (+3.73%) | 383.155 | 371.18 | 22,543,419 |
| AVGU | 34.0587▲ | +2.384 (+7.53%) | 35.61 | 33.54 | 146,630 |
| AVGX | 45.56▲ | +3.36 (+7.96%) | 47.78 | 45.13 | 763,633 |
| AVL | 43.137▲ | +3.097 (+7.73%) | 45.1731 | 42.68 | 536,085 |
| AXTI | 63.52▲ | +6.90 (+12.19%) | 68.38 | 60.44 | 11,890,270 |
| AYA | 19.95▲ | +0.33 (+1.68%) | 20.78 | 19.61 | 234,442 |
| AZ | 6.21▼ | -0.05 (-0.80%) | 6.70 | 6.155 | 258,722 |
| BABU | 7.80▲ | +0.28 (+3.72%) | 7.80 | 7.56 | 169,634 |
| BAVA | 18.8395▲ | +0.6321 (+3.47%) | 18.879 | 18.8395 | 152 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BCHI | 39.3388▲ | +1.3048 (+3.43%) | 39.44 | 39.3388 | 1,579 |
| BCTX | 3.50▲ | +0.24 (+7.36%) | 3.70 | 3.35 | 357,041 |
| BDL | 45.80▲ | +2.10 (+4.81%) | 45.80 | 43.70 | 7,407 |
| BDRY | 12.96▲ | +0.69 (+5.62%) | 13.00 | 12.778 | 88,319 |
| BE | 295.05▲ | +24.16 (+8.92%) | 305.41 | 276.68 | 8,916,547 |
| BEG | 78.3198▲ | +11.9898 (+18.08%) | 82.8431 | 70.765 | 122,870 |
| BESO | 25.6628▲ | +0.8364 (+3.37%) | 25.675 | 25.6628 | 250 |
| BGDE | 8.15▲ | +0.70 (+9.40%) | 9.34 | 8.15 | 204,985 |
| BGL | 0.2537▼ | -0.0073 (-2.80%) | 0.287 | 0.2457 | 871,296 |
| BHYP | 40.39▲ | +3.21 (+8.63%) | 40.39 | 38.6475 | 565,598 |
| BILI | 17.90▲ | +0.76 (+4.43%) | 18.04 | 17.64 | 2,179,135 |
| BJDX | 1.16▲ | +0.02 (+1.75%) | 2.09 | 1.095 | 27,166,444 |
| BKCH | 72.64▲ | +3.99 (+5.81%) | 74.38 | 70.77 | 48,335 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BLIV | 2.415▲ | +0.255 (+11.81%) | 2.415 | 2.30 | 714 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BPI | 20.8143▲ | +0.7094 (+3.53%) | 20.865 | 20.7412 | 850 |
| BRAI | 5.73▼ | -0.30 (-4.98%) | 6.42 | 5.61 | 44,974 |
| BUDA | 9.60▲ | +0.8463 (+9.67%) | 9.60 | 9.115 | 5,867 |
| BURU | 0.1372▲ | +0.012 (+9.58%) | 0.1427 | 0.1246 | 39,675,495 |
| BWET | 170.04▼ | -0.51 (-0.30%) | 176.99 | 169.55 | 155,981 |
| BWMX | 18.44▲ | +0.46 (+2.56%) | 18.86 | 18.19 | 99,412 |
| BWOW | 12.609▲ | +0.4112 (+3.37%) | 12.609 | 12.609 | 100 |
| CAMT | 141.84▼ | -0.66 (-0.46%) | 148.22 | 140.16 | 427,627 |
| CANG | 0.2266▲ | +0.0144 (+6.79%) | 0.2337 | 0.2122 | 657,166 |
| CARZ | 113.7575▲ | +3.7244 (+3.38%) | 114.76 | 113.50 | 20,488 |
| CCG | 0.4701▼ | -0.0171 (-3.51%) | 0.5151 | 0.47 | 17,712 |
| CCHH | 0.4499▲ | +0.0269 (+6.36%) | 0.45 | 0.423 | 81,194 |
| CDLR | 23.64▲ | +1.47 (+6.63%) | 23.65 | 23.38 | 139,333 |
| CDTG | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.02 | 48,991 |
| CEVA | 44.64▲ | +4.22 (+10.44%) | 46.5689 | 43.17 | 885,337 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CHPX | 99.05▲ | +3.1396 (+3.27%) | 100.82 | 98.70 | 42,777 |
| CIFG | 10.3169▲ | +1.3769 (+15.40%) | 11.05 | 9.83 | 104,248 |
| CIFR | 21.73▲ | +1.69 (+8.43%) | 22.60 | 21.06 | 27,106,932 |
| CLPS | 0.8601▲ | +0.0386 (+4.70%) | 0.915 | 0.8601 | 5,180 |
| CLSK | 13.51▲ | +0.89 (+7.05%) | 13.965 | 13.00 | 16,326,114 |
| CLYM | 13.27▲ | +0.37 (+2.87%) | 14.415 | 13.13 | 2,160,039 |
| CMCT | 3.54▲ | +0.07 (+2.02%) | 3.69 | 3.40 | 7,543 |
| CNET | 1.04▲ | +0.0074 (+0.72%) | 1.09 | 1.04 | 12,870 |
| COE | 16.00▼ | -0.10 (-0.62%) | 17.00 | 16.00 | 14,198 |
| COPJ | 40.75▲ | +0.86 (+2.16%) | 41.17 | 40.16 | 79,429 |