Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AAON | 104.73▲ | +3.53 (+3.49%) | 112.94 | 101.97 | 1,645,074 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACFN | 22.76▲ | +1.69 (+8.02%) | 23.75 | 21.67 | 33,300 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AIBD | 9.23▼ | -0.07 (-0.75%) | 9.844 | 9.23 | 43,079 |
| ALM | 20.72▲ | +2.33 (+12.67%) | 20.88 | 19.15 | 8,701,692 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| AMDD | 9.50▲ | +0.0817 (+0.87%) | 9.8999 | 9.49 | 10,762,166 |
| AMPY | 5.91▲ | +0.17 (+2.96%) | 6.045 | 5.705 | 1,500,924 |
| ANNA | 3.64▲ | +0.79 (+27.72%) | 3.69 | 3.1301 | 335,513 |
| APA | 31.69▲ | +1.32 (+4.35%) | 32.74 | 30.20 | 12,667,518 |
| AR | 37.08▲ | +0.27 (+0.73%) | 38.65 | 36.341 | 8,845,103 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| AUGO | 88.12▲ | +3.67 (+4.35%) | 89.21 | 85.04 | 1,211,918 |
| AURE | 2.29▲ | +0.67 (+41.36%) | 2.67 | 1.7448 | 1,313,005 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVS | 10.14▲ | +0.0363 (+0.36%) | 10.49 | 10.105 | 435,586 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| AZTR | 0.1644▼ | -0.0106 (-6.06%) | 0.185 | 0.153 | 727,815 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BCPL | 25.19▼ | -0.205 (-0.81%) | 26.56 | 25.15 | 58,100 |
| BDMD | 2.81▼ | -0.17 (-5.70%) | 3.6999 | 2.61 | 5,938,187 |
| BDRY | 12.22▲ | +0.15 (+1.24%) | 12.6499 | 11.99 | 306,086 |
| BFRI | 0.9241▲ | +0.0125 (+1.37%) | 0.95 | 0.9114 | 117,301 |
| BGL | 2.09▲ | +0.16 (+8.29%) | 2.15 | 1.9075 | 710,966 |
| BKV | 31.27▼ | -0.06 (-0.19%) | 32.81 | 30.55 | 1,341,685 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |
| BOIL | 17.78▲ | +1.34 (+8.15%) | 17.88 | 17.05 | 19,380,902 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| BRNS | 0.6118▲ | +0.0277 (+4.74%) | 0.638 | 0.5617 | 19,923 |
| BTE | 3.86▲ | +0.02 (+0.52%) | 4.07 | 3.775 | 28,943,820 |
| BWET | 73.22▲ | +15.92 (+27.78%) | 75.49 | 68.85 | 228,939 |
| BZQ | 10.16▲ | +0.05 (+0.49%) | 10.57 | 10.09 | 62,300 |
| CF | 104.30▲ | +4.76 (+4.78%) | 107.80 | 102.54 | 4,705,106 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |
| CHRD | 113.32▲ | +4.95 (+4.57%) | 113.76 | 109.78 | 1,731,625 |
| CISS | 1.54 | +0.00 (+0.00%) | 1.68 | 1.49 | 1,260,950 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CLPS | 1.058▲ | +0.028 (+2.72%) | 1.09 | 1.03 | 2,996 |
| CNQ | 44.35▲ | +0.58 (+1.33%) | 45.85 | 44.015 | 17,633,702 |
| CNX | 41.89▲ | +0.11 (+0.26%) | 43.12 | 41.10 | 1,865,898 |
| COHR | 298.91▲ | +39.98 (+15.44%) | 299.09 | 271.6187 | 9,670,231 |
| COMT | 29.08▲ | +1.01 (+3.60%) | 29.24 | 28.38 | 372,414 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| COP | 118.24▲ | +4.78 (+4.21%) | 119.30 | 115.72 | 15,868,817 |
| CRC | 61.51▲ | +2.67 (+4.54%) | 62.48 | 58.775 | 1,150,085 |
| CRD.B | 10.10▲ | +0.16 (+1.61%) | 10.6399 | 9.92 | 6,258 |
| CRGY | 12.01▲ | +0.35 (+3.00%) | 12.40 | 11.695 | 9,572,903 |
| CRK | 20.23▲ | +0.62 (+3.16%) | 20.80 | 19.5003 | 2,888,499 |
| CTGO | 29.82▼ | -0.25 (-0.83%) | 31.108 | 28.95 | 405,994 |
| CTRA | 31.51▲ | +0.92 (+3.01%) | 31.96 | 30.85 | 9,972,268 |
| CTRM | 2.23▲ | +0.05 (+2.29%) | 2.34 | 2.20 | 282,857 |
| CVE | 22.88▲ | +0.57 (+2.55%) | 23.56 | 22.655 | 30,189,859 |
| CVI | 24.93▲ | +0.77 (+3.19%) | 25.37 | 24.47 | 1,067,188 |
| DAMD | 23.03▲ | +0.48 (+2.13%) | 24.93 | 23.03 | 223,587 |
| DBC | 25.81▲ | +0.71 (+2.83%) | 25.95 | 25.51 | 1,654,225 |
| DBE | 22.16▲ | +1.64 (+7.99%) | 22.37 | 21.72 | 72,200 |
| DBO | 15.42▲ | +0.98 (+6.79%) | 15.625 | 15.075 | 1,813,050 |
| DEFI | 78.685▲ | +4.3532 (+5.86%) | 78.834 | 78.685 | 300 |
| DFEN | 97.48▲ | +7.17 (+7.94%) | 97.7499 | 92.5101 | 964,571 |
| DFNS | 1.925▲ | +0.155 (+8.76%) | 2.65 | 1.85 | 17,494,961 |
| DHT | 19.65▲ | +0.16 (+0.82%) | 20.51 | 18.605 | 12,901,082 |
| DIG | 57.67▲ | +2.17 (+3.91%) | 59.41 | 56.265 | 193,670 |
| DPRO | 7.35▲ | +0.80 (+12.21%) | 7.70 | 6.87 | 5,187,964 |
| DRNZ | 26.89▲ | +1.03 (+3.98%) | 28.81 | 26.46 | 425,659 |
| DRS | 45.49▲ | +2.10 (+4.84%) | 46.89 | 44.145 | 1,823,349 |
| DVN | 44.95▲ | +1.42 (+3.26%) | 45.555 | 43.815 | 16,801,052 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| EC | 12.20▲ | +0.31 (+2.61%) | 12.51 | 11.97 | 4,293,195 |
| ECO | 54.82▲ | +0.77 (+1.42%) | 57.289 | 54.10 | 1,382,781 |
| EDRY | 22.88▲ | +0.90 (+4.09%) | 23.98 | 21.68 | 88,135 |
| EDZ | 24.89▲ | +1.33 (+5.65%) | 25.59 | 24.4672 | 272,394 |
| EE | 41.99▲ | +1.74 (+4.32%) | 42.94 | 40.56 | 873,177 |
| EEV | 14.84▲ | +0.48 (+3.34%) | 15.06 | 14.69 | 38,400 |
| EFU | 7.85▲ | +0.31 (+4.11%) | 7.93 | 7.85 | 6,100 |
| EGG | 5.05▲ | +0.31 (+6.54%) | 5.51 | 4.60 | 8,148 |
| EGY | 5.21▲ | +0.06 (+1.17%) | 5.48 | 5.10 | 1,728,900 |
| EIS | 125.36▲ | +6.58 (+5.54%) | 126.1599 | 123.0001 | 750,069 |
| EMO | 53.30▲ | +1.56 (+3.02%) | 53.58 | 52.42 | 110,082 |
| ENLT | 73.38▲ | +6.14 (+9.13%) | 73.99 | 71.66 | 186,665 |
| EONR | 0.498▲ | +0.066 (+15.28%) | 0.5855 | 0.4652 | 96,648,353 |
| EP | 3.55▲ | +0.25 (+7.58%) | 3.91 | 3.34 | 198,374 |
| EPM | 4.56▲ | +0.09 (+2.01%) | 4.655 | 4.4601 | 685,702 |
| EPSN | 5.32▲ | +0.20 (+3.91%) | 5.40 | 5.1513 | 425,871 |
| EPV | 19.76▲ | +0.81 (+4.27%) | 19.95 | 19.57 | 22,300 |
| EQNR | 32.07▲ | +2.24 (+7.51%) | 32.58 | 31.2201 | 14,232,650 |
| EQS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.4002 | 7,792 |
| ERX | 89.34▲ | +3.46 (+4.03%) | 91.98 | 86.93 | 1,437,071 |
| ESLT | 829.36▲ | +60.32 (+7.84%) | 833.25 | 806.76 | 220,884 |
| EVAX | 3.17▲ | +0.01 (+0.32%) | 3.315 | 3.17 | 17,031 |
| EWV | 20.18▲ | +0.82 (+4.24%) | 20.57 | 20.18 | 41,400 |
| FAAR | 31.309▲ | +1.079 (+3.57%) | 31.41 | 30.95 | 12,800 |
| FAMI | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.29 | 5,176 |
| FANG | 178.96▲ | +4.88 (+2.80%) | 183.31 | 173.375 | 5,192,081 |
| FAZ | 46.23▲ | +0.35 (+0.76%) | 48.5299 | 45.42 | 1,128,800 |