Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.27▼ | -0.22 (-6.30%) | 3.69 | 3.24 | 267,526 |
| ADBT | 0.314▼ | -0.011 (-3.38%) | 0.3388 | 0.29 | 6,911,819 |
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AHMA | 1.28▲ | +0.11 (+9.40%) | 1.31 | 1.18 | 49,957 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AIFA | 3.00▼ | -0.03 (-0.99%) | 3.1702 | 3.00 | 31,660 |
| AMEI | 25.6681▼ | -0.2569 (-0.99%) | 26.97 | 25.6681 | 1,034 |
| ANTA | 3.572▲ | +0.127 (+3.69%) | 3.95 | 3.41 | 2,240 |
| ANY | 2.42▼ | -0.03 (-1.22%) | 2.57 | 2.38 | 415,789 |
| ARBE | 0.7939▲ | +0.0508 (+6.84%) | 0.91 | 0.7639 | 14,792,132 |
| ARL | 15.52▲ | +0.59 (+3.95%) | 15.52 | 15.49 | 1,888 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ASST | 26.69▼ | -0.47 (-1.73%) | 28.53 | 26.30 | 8,040,124 |
| ATPC | 2.355▲ | +0.045 (+1.95%) | 2.43 | 2.33 | 14,300 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AYA | 29.89▲ | +0.74 (+2.54%) | 30.40 | 29.32 | 812,224 |
| BAK | 1.97▲ | +0.05 (+2.60%) | 2.055 | 1.96 | 1,799,330 |
| BBLG | 0.554▼ | -0.006 (-1.07%) | 0.59 | 0.55 | 54,900 |
| BCG | 1.269▲ | +0.069 (+5.75%) | 1.35 | 1.21 | 90,450 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BKKT | 8.26 | +0.00 (+0.00%) | 8.9694 | 8.18 | 1,045,445 |
| BLDP | 2.36▼ | -0.01 (-0.42%) | 2.525 | 2.35 | 10,280,503 |
| BMM | 5.79▼ | -0.20 (-3.34%) | 6.17 | 5.78 | 410,241 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.39 | 1.29 | 67,367 |
| BNR | 11.99▲ | +1.28 (+11.95%) | 13.26 | 10.85 | 44,863 |
| BRNX | 2.63▲ | +0.33 (+14.35%) | 2.67 | 2.3501 | 1,033,781 |
| BTGD | 27.036▲ | +0.146 (+0.54%) | 27.75 | 26.74 | 19,300 |
| BUDA | 7.99▲ | +0.39 (+5.13%) | 8.26 | 7.61 | 9,100 |
| BULG | 60.414▼ | -1.839 (-2.95%) | 64.66 | 60.414 | 3,200 |
| BVC | 15.61▼ | -1.1801 (-7.03%) | 17.89 | 15.61 | 20,126 |
| CAL | 12.15▲ | +0.12 (+1.00%) | 13.95 | 12.12 | 1,303,349 |
| CAN | 0.3162▼ | -0.007 (-2.17%) | 0.3443 | 0.3156 | 19,304,224 |
| CEF | 44.97▲ | +0.47 (+1.06%) | 45.90 | 44.8818 | 246,513 |
| CGNT | 8.15▼ | -0.08 (-0.97%) | 8.77 | 7.9501 | 1,791,223 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CMTG | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.56 | 884,872 |
| COIA | 8.07▼ | -0.41 (-4.83%) | 9.01 | 8.07 | 78,727 |
| COIG | 5.1889▼ | -0.2611 (-4.79%) | 5.78 | 5.18 | 160,184 |
| COIN | 174.72▼ | -4.22 (-2.36%) | 184.93 | 174.61 | 5,989,027 |
| CONL | 5.30▼ | -0.27 (-4.85%) | 5.925 | 5.29 | 14,793,577 |
| CONX | 6.4503▼ | -0.3197 (-4.72%) | 7.19 | 6.45 | 196,364 |
| CRCA | 23.58▼ | -1.83 (-7.20%) | 26.77 | 23.52 | 825,454 |
| CRCG | 16.01▼ | -1.15 (-6.70%) | 18.16 | 15.92 | 2,485,357 |
| CRCO | 15.28▼ | -0.35 (-2.24%) | 16.11 | 15.25 | 254,016 |
| CRD.B | 11.91▲ | +0.51 (+4.47%) | 12.00 | 11.58 | 18,608 |
| CRIS | 1.20▼ | -0.07 (-5.51%) | 1.34 | 1.18 | 186,971 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| CVRT | 47.4937▼ | -0.2922 (-0.61%) | 53.1138 | 47.4604 | 84,387 |
| CYAB | 0.342▲ | +0.0158 (+4.84%) | 0.35 | 0.3281 | 156,450 |
| DCOY | 2.76▲ | +0.13 (+4.94%) | 2.9453 | 2.70 | 46,709 |
| DSY | 3.74▲ | +0.02 (+0.54%) | 3.91 | 3.725 | 31,861 |
| DVLT | 0.21 | +0.00 (+0.00%) | 0.22 | 0.20 | 44,371,000 |
| DWTX | 1.94▼ | -0.10 (-4.90%) | 2.15 | 1.895 | 39,200 |
| DXF | 0.4811▲ | +0.006 (+1.26%) | 0.4917 | 0.4706 | 18,872 |
| DXLG | 0.6199▼ | -0.0101 (-1.60%) | 0.70 | 0.6175 | 102,109 |
| EDVA | 0.244▼ | -0.011 (-4.31%) | 0.263 | 0.2325 | 273,366 |
| EFFE | 28.6485▲ | +0.7517 (+2.69%) | 31.4055 | 25.2523 | 993,804 |
| ELOG | 0.676▲ | +0.0255 (+3.92%) | 0.77 | 0.6637 | 8,225 |
| EMPD | 3.01▼ | -0.02 (-0.66%) | 3.17 | 2.93 | 310,500 |
| ENVB | 1.455▲ | +0.035 (+2.46%) | 1.48 | 1.40 | 29,791 |
| EONR | 0.589▲ | +0.013 (+2.26%) | 0.6199 | 0.5803 | 1,277,846 |
| EQNR | 45.23▲ | +1.84 (+4.24%) | 45.335 | 44.70 | 4,614,035 |
| EXOZ | 6.17▼ | -0.14 (-2.22%) | 6.92 | 6.17 | 6,451 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FEBO | 0.75▲ | +0.03 (+4.17%) | 0.77 | 0.73 | 1,767 |
| FGL | 6.79▼ | -0.78 (-10.30%) | 8.88 | 5.91 | 2,992,165 |
| FIGR | 38.12▼ | -0.145 (-0.38%) | 40.60 | 37.84 | 7,530,467 |
| FLYE | 1.79▼ | -0.12 (-6.28%) | 2.00 | 1.72 | 87,630 |
| FSLY | 22.71▲ | +1.22 (+5.68%) | 24.59 | 22.085 | 10,508,525 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| GAIA | 1.49▼ | -0.05 (-3.25%) | 1.64 | 1.48 | 33,762 |
| GBR | 0.7606▼ | -0.0094 (-1.22%) | 0.7998 | 0.7606 | 38,557 |
| GEMG | 7.744▼ | -0.835 (-9.73%) | 9.00 | 7.744 | 14,100 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| GILT | 9.75▼ | -0.19 (-1.91%) | 10.44 | 9.73 | 711,230 |
| GLE | 0.4605▼ | -0.0183 (-3.82%) | 0.50 | 0.4605 | 33,282 |
| GLWG | 16.55▲ | +0.48 (+2.99%) | 17.0994 | 16.375 | 1,219,450 |
| GMM | 2.10▲ | +0.055 (+2.69%) | 2.14 | 2.03 | 15,384 |
| GNSS | 1.54▲ | +0.12 (+8.45%) | 1.5899 | 1.48 | 162,958 |
| GTBP | 5.98▲ | +0.7405 (+14.13%) | 6.24 | 5.12 | 119,700 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 246 |
| GWH | 0.3789▼ | -0.0087 (-2.24%) | 0.4014 | 0.3705 | 1,106,340 |
| GYRO | 4.99▼ | -0.01 (-0.20%) | 5.195 | 4.99 | 13,130 |
| HLP | 1.29▼ | -0.105 (-7.53%) | 1.4462 | 1.29 | 41,523 |
| HLTH | 27.87▼ | -0.37 (-1.31%) | 29.09 | 27.85 | 4,800 |
| HODU | 14.37▼ | -0.53 (-3.56%) | 15.80 | 14.30 | 181,371 |
| HOOG | 34.76▼ | -1.23 (-3.42%) | 38.25 | 34.63 | 263,175 |
| HOOX | 39.1267▼ | -1.4506 (-3.57%) | 43.19 | 39.03 | 75,771 |
| HPAI | 0.2992▼ | -0.0974 (-24.56%) | 0.58 | 0.2828 | 27,284,891 |
| HSCS | 4.12▲ | +0.04 (+0.98%) | 4.32 | 3.88 | 124,700 |