Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ABX | 7.92▲ | +0.19 (+2.46%) | 8.02 | 7.79 | 720,375 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ACXP | 1.17▲ | +0.02 (+1.74%) | 1.2189 | 1.15 | 101,503 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AGQ | 60.02▲ | +3.82 (+6.80%) | 60.05 | 57.94 | 2,711,300 |
| AIBD | 45.32▲ | +0.40 (+0.89%) | 47.75 | 45.15 | 35,900 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALIS | 8.93▲ | +0.41 (+4.81%) | 9.14 | 8.82 | 2,870 |
| AMDD | 24.35▲ | +0.37 (+1.54%) | 25.68 | 24.10 | 435,857 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| ARRY | 3.57▲ | +0.19 (+5.62%) | 3.59 | 3.36 | 9,803,931 |
| ASPI | 2.21▲ | +0.14 (+6.76%) | 2.22 | 2.03 | 7,804,919 |
| ATCX | 2.0695▲ | +0.0494 (+2.45%) | 2.18 | 2.02 | 10,292 |
| ATYR | 0.1838▲ | +0.0005 (+0.27%) | 0.197 | 0.1838 | 2,223,734 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| AXG | 0.0909▲ | +0.0069 (+8.21%) | 0.095 | 0.085 | 4,231,184 |
| AXIL | 5.50▼ | -0.06 (-1.08%) | 5.795 | 5.40 | 23,700 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| BBCI | 3.16▲ | +0.52 (+19.70%) | 7.57 | 3.00 | 19,736,231 |
| BEEM | 0.959▼ | -0.035 (-3.52%) | 1.05 | 0.86 | 29,350,600 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BIB | 111.11▲ | +4.29 (+4.02%) | 112.32 | 110.78 | 8,400 |
| BLDR | 53.68▲ | +3.16 (+6.25%) | 54.09 | 51.16 | 4,714,100 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| BMRA | 1.88▲ | +0.08 (+4.44%) | 1.92 | 1.81 | 13,800 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BRAG | 1.22▲ | +0.06 (+5.17%) | 1.28 | 1.1601 | 16,576 |
| BRBR | 8.99▲ | +0.33 (+3.81%) | 9.3334 | 8.885 | 6,457,757 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BTI | 58.00▲ | +1.34 (+2.36%) | 58.77 | 57.615 | 8,576,621 |
| BTLN | 5.03▼ | -0.05 (-0.98%) | 5.26 | 4.8701 | 17,016 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BXC | 73.28▲ | +2.55 (+3.61%) | 73.42 | 71.23 | 149,600 |
| BZQ | 14.46▲ | +0.61 (+4.40%) | 14.50 | 13.90 | 9,500 |
| CANG | 3.81▲ | +0.14 (+3.81%) | 4.09 | 3.77 | 3,689,472 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CCG | 5.035▲ | +0.26 (+5.45%) | 5.4899 | 4.66 | 17,460 |
| CCS | 55.55▲ | +1.66 (+3.08%) | 56.8137 | 55.335 | 234,240 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CMC | 65.37▲ | +0.08 (+0.12%) | 69.50 | 64.63 | 2,322,200 |
| CMTL | 1.45▲ | +0.17 (+13.28%) | 1.50 | 1.20 | 733,600 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| COTG | 13.26▼ | -0.18 (-1.34%) | 14.14 | 13.26 | 149,117 |
| CROX | 124.77▲ | +7.23 (+6.15%) | 126.22 | 120.99 | 1,483,400 |
| CURE | 148.74▲ | +7.80 (+5.53%) | 152.97 | 146.98 | 105,600 |
| CWT | 46.05▲ | +0.23 (+0.50%) | 48.11 | 45.50 | 475,523 |
| DAMD | 10.30▲ | +0.29 (+2.90%) | 11.4373 | 10.10 | 4,295,976 |
| DFH | 8.44▲ | +1.02 (+13.75%) | 8.62 | 7.82 | 4,037,499 |
| DLPN | 1.00▲ | +0.02 (+2.04%) | 1.04 | 1.00 | 7,100 |
| DOYU | 3.58▼ | -0.035 (-0.97%) | 3.99 | 3.515 | 37,674 |
| DRMA | 0.91▲ | +0.2467 (+37.19%) | 1.18 | 0.7658 | 168,552,687 |
| DXLG | 0.44▲ | +0.01 (+2.33%) | 0.46 | 0.40 | 112,100 |
| EDV | 57.61▲ | +1.24 (+2.20%) | 58.23 | 57.51 | 2,392,900 |
| EDZ | 16.46▲ | +0.35 (+2.17%) | 17.27 | 16.40 | 708,300 |
| EEV | 11.56▲ | +0.18 (+1.58%) | 11.94 | 11.55 | 35,300 |
| ELIL | 31.99▲ | +2.004 (+6.68%) | 33.1814 | 30.96 | 149,406 |
| ELOG | 1.31▼ | -0.11 (-7.75%) | 1.50 | 1.25 | 247,629 |
| ENGN | 1.71▲ | +0.15 (+9.62%) | 1.735 | 1.58 | 1,172,067 |
| EQS | 0.95▲ | +0.08 (+9.20%) | 0.97 | 0.90 | 5,700 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ESLT | 741.61▲ | +40.23 (+5.74%) | 746.26 | 721.11 | 196,800 |
| ETHD | 28.97▼ | -0.57 (-1.93%) | 32.045 | 28.73 | 918,170 |
| EVTL | 0.4071▲ | +0.0453 (+12.52%) | 0.4312 | 0.3562 | 5,827,105 |
| FAMI | 0.1128▲ | +0.0073 (+6.92%) | 0.1136 | 0.1042 | 1,473,454 |
| FEBO | 0.739▲ | +0.0889 (+13.67%) | 0.7639 | 0.65 | 62,547 |
| FGC | 5.81▲ | +0.43 (+7.99%) | 6.0238 | 5.35 | 46,130 |
| FRTT | 0.5969▼ | -0.0271 (-4.34%) | 0.6799 | 0.5687 | 122,731 |
| FSP | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.39 | 985,100 |
| FUSE | 0.3777▲ | +0.0168 (+4.66%) | 0.3849 | 0.3608 | 60,182 |
| GAUZ | 4.5174▼ | -0.1212 (-2.61%) | 4.99 | 4.14 | 27,418 |
| GBLI | 24.25▲ | +0.94 (+4.03%) | 24.49 | 23.97 | 4,600 |
| GITS | 1.38▼ | -0.10 (-6.76%) | 1.58 | 1.35 | 39,342 |
| GLDG | 0.7918▼ | -0.0292 (-3.56%) | 0.8953 | 0.7861 | 966,097 |
| GNLX | 2.48▲ | +0.16 (+6.90%) | 2.51 | 2.33 | 796,526 |
| GNTA | 0.6694▲ | +0.0092 (+1.39%) | 0.71 | 0.6606 | 16,195 |
| GP | 0.3485▲ | +0.0755 (+27.66%) | 0.3681 | 0.1928 | 88,106,730 |
| GPUS | 0.1451▲ | +0.0111 (+8.28%) | 0.1528 | 0.1355 | 48,882,821 |
| GRFS | 7.54▲ | +0.30 (+4.14%) | 7.56 | 7.40 | 907,100 |
| GTBP | 7.36▲ | +1.15 (+18.52%) | 7.40 | 6.50 | 63,081 |
| HAO | 2.19▲ | +0.03 (+1.39%) | 2.27 | 2.10 | 32,384 |
| HBNB | 4.71▲ | +0.46 (+10.82%) | 4.71 | 4.39 | 28,255 |
| HD | 308.24▲ | +12.73 (+4.31%) | 309.10 | 301.42 | 6,673,273 |
| HIBS | 19.24▼ | -0.12 (-0.62%) | 21.50 | 19.2101 | 718,626 |
| HMY | 16.98▲ | +0.69 (+4.24%) | 16.99 | 16.56 | 2,610,800 |
| HOV | 100.93▲ | +5.30 (+5.54%) | 104.07 | 97.89 | 143,400 |
| HUMA | 0.4395▲ | +0.0854 (+24.12%) | 0.4456 | 0.3512 | 20,672,761 |
| IBG | 0.8475▲ | +0.0259 (+3.15%) | 0.89 | 0.831 | 8,511 |
| IBN | 29.44▲ | +1.17 (+4.14%) | 29.52 | 29.20 | 7,658,200 |
| IGC | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 781,400 |
| IONZ | 29.79▼ | -6.88 (-18.76%) | 39.96 | 29.78 | 353,827 |
| IOTR | 2.61▲ | +0.40 (+18.10%) | 2.69 | 2.4201 | 31,586 |
| IP | 34.10▲ | +2.20 (+6.90%) | 34.62 | 32.74 | 9,006,800 |