Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 132.81▼ | -2.82 (-2.08%) | 148.90 | 128.80 | 18,059,261 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACMR | 79.41▼ | -4.39 (-5.24%) | 88.81 | 79.33 | 1,270,712 |
| ADTN | 7.63▲ | +0.07 (+0.93%) | 8.19 | 7.61 | 2,451,647 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AEON | 0.2774▲ | +0.0003 (+0.11%) | 0.3006 | 0.2716 | 294,819 |
| AHG | 1.35▼ | -0.0001 (-0.01%) | 1.51 | 1.30 | 25,186 |
| AIFA | 2.11▲ | +0.10 (+4.98%) | 2.45 | 2.02 | 1,124,691 |
| AIFC | 0.4179▼ | -0.0203 (-4.63%) | 0.48 | 0.41 | 883,087 |
| AIMD | 1.43▼ | -0.06 (-4.03%) | 1.589 | 1.4001 | 23,210 |
| AIRJ | 5.93▲ | +0.01 (+0.17%) | 6.4533 | 5.75 | 2,165,447 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALP | 0.1934▲ | +0.0014 (+0.73%) | 0.20 | 0.19 | 796,357 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMPG | 5.69▼ | -0.11 (-1.90%) | 6.1888 | 5.68 | 1,994,498 |
| ANEL | 25.48▲ | +0.79 (+3.20%) | 26.65 | 24.4514 | 58,101 |
| APMD | 27.94▲ | +0.94 (+3.48%) | 29.76 | 26.21 | 313,825 |
| APUS | 4.24▲ | +0.01 (+0.24%) | 4.6099 | 4.23 | 7,534 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| ARMP | 4.60▼ | -0.11 (-2.34%) | 4.92 | 4.52 | 81,550 |
| ASMG | 47.4375▼ | -0.3041 (-0.64%) | 50.5999 | 47.4375 | 31,196 |
| ASML | 1,733.48▼ | -7.51 (-0.43%) | 1,794.47 | 1,732.8101 | 1,094,795 |
| ASMU | 31.08▼ | -0.28 (-0.89%) | 33.21 | 31.05 | 72,208 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ASX | 37.59▲ | +0.20 (+0.53%) | 39.39 | 37.55 | 6,400,885 |
| ATGL | 9.35▲ | +1.00 (+11.98%) | 10.21 | 8.0247 | 67,630 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATYR | 0.5289▲ | +0.0175 (+3.42%) | 0.5381 | 0.5056 | 607,667 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| BATL | 1.41▲ | +0.10 (+7.63%) | 1.48 | 1.34 | 6,124,935 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BHM | 8.57▲ | +0.07 (+0.82%) | 9.00 | 8.5101 | 4,737 |
| BKSY | 28.61▼ | -0.55 (-1.89%) | 31.40 | 28.61 | 1,162,879 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BSOL | 10.41▲ | +0.30 (+2.97%) | 10.49 | 10.33 | 1,795,278 |
| BUDA | 7.90▼ | -0.20 (-2.47%) | 8.40 | 7.90 | 7,358 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| BZAI | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 3,576,866 |
| CABR | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.32 | 66,865 |
| CAMT | 158.10▲ | +2.75 (+1.77%) | 170.00 | 147.7495 | 1,053,231 |
| CCB | 48.61▲ | +3.27 (+7.21%) | 48.74 | 46.52 | 525,816 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| CHRS | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.23 | 967,123 |
| CLRO | 8.98▼ | -1.19 (-11.70%) | 14.082 | 8.2401 | 1,904,686 |
| CNET | 1.32▼ | -0.07 (-5.04%) | 1.445 | 1.26 | 33,797 |
| CNEY | 0.6365▼ | -0.0358 (-5.33%) | 0.695 | 0.5889 | 126,169 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.16 | 1.0601 | 230,716 |
| COHN | 11.66▲ | +0.40 (+3.55%) | 12.11 | 11.26 | 20,426 |
| COPR | 2.73▲ | +0.13 (+5.00%) | 2.8999 | 2.65 | 26,349 |
| COSM | 0.2235▼ | -0.0095 (-4.08%) | 0.25 | 0.2209 | 3,766,829 |
| CRE | 2.87▲ | +0.215 (+8.10%) | 2.9999 | 2.74 | 30,713 |
| CRSR | 13.71▼ | -0.64 (-4.46%) | 14.978 | 13.60 | 2,920,579 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| CXAI | 0.1625▲ | +0.0025 (+1.56%) | 0.175 | 0.1557 | 6,226,220 |
| CXW | 33.00▲ | +0.73 (+2.26%) | 34.86 | 32.93 | 1,422,188 |
| DAR | 62.83▲ | +3.42 (+5.76%) | 63.329 | 60.425 | 1,788,225 |
| DBE | 31.17▲ | +1.74 (+5.91%) | 31.30 | 30.42 | 34,141 |
| DCMT | 34.1951▲ | +1.0509 (+3.17%) | 34.30 | 34.10 | 7,540 |
| DEFT | 0.4601▼ | -0.0128 (-2.71%) | 0.507 | 0.4507 | 1,367,528 |
| DFSC | 1.21▼ | -0.05 (-3.97%) | 1.3499 | 1.19 | 27,339 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DKS | 214.10▲ | +5.26 (+2.52%) | 216.02 | 209.615 | 1,984,107 |
| DLPN | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 11,074 |
| DOMH | 2.82▲ | +0.37 (+15.10%) | 3.00 | 2.72 | 362,677 |
| DPC | 51.48▼ | -0.96 (-1.83%) | 54.822 | 50.76 | 911,905 |
| DSP | 14.09▲ | +0.85 (+6.42%) | 14.80 | 13.575 | 851,467 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| DUO | 0.6369▲ | +0.0068 (+1.08%) | 0.65 | 0.616 | 9,987 |
| DVXE | 40.605▲ | +2.379 (+6.22%) | 40.605 | 39.85 | 329 |
| DXF | 0.4903▲ | +0.0111 (+2.32%) | 0.5176 | 0.4508 | 717,009 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EJH | 1.42▲ | +0.17 (+13.60%) | 1.4433 | 1.26 | 23,699 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| EMBJ | 73.80▲ | +0.79 (+1.08%) | 79.76 | 73.34 | 2,327,661 |
| EPSM | 1.53▲ | +0.0291 (+1.94%) | 1.64 | 1.501 | 23,142 |
| EVGN | 0.6323▲ | +0.0322 (+5.37%) | 0.80 | 0.56 | 6,989,469 |
| EVO | 2.08▲ | +0.08 (+4.00%) | 2.125 | 2.08 | 49,760 |
| EXFY | 2.47▼ | -0.22 (-8.18%) | 2.81 | 2.45 | 2,515,769 |
| FBLG | 0.98▲ | +0.0038 (+0.39%) | 1.04 | 0.95 | 117,179 |
| FCFS | 208.73▲ | +6.19 (+3.06%) | 213.99 | 208.085 | 306,051 |
| FEAM | 1.96▲ | +0.46 (+30.67%) | 2.39 | 1.86 | 12,686,137 |
| FIEE | 3.64▲ | +0.32 (+9.64%) | 4.10 | 3.27 | 133,292 |
| FLX | 2.08 | +0.00 (+0.00%) | 2.20 | 2.02 | 122,891 |
| FNGR | 0.29▼ | -0.0055 (-1.86%) | 0.3404 | 0.2878 | 1,194,359 |
| FRGT | 2.45▼ | -0.29 (-10.58%) | 2.9599 | 2.40 | 80,885 |
| FSOL | 9.01▲ | +0.28 (+3.21%) | 9.07 | 8.935 | 133,528 |
| FSP | 0.4353▼ | -0.0147 (-3.27%) | 0.4654 | 0.435 | 325,666 |
| FUTG | 4.12▼ | -0.04 (-0.96%) | 4.39 | 4.08 | 434,251 |
| GBLI | 28.97▲ | +1.00 (+3.58%) | 28.97 | 28.97 | 318 |