Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.951▼ | -0.049 (-4.90%) | 1.07 | 0.951 | 21,012 |
| ABLV | 0.9156▲ | +0.0006 (+0.07%) | 1.01 | 0.88 | 83,815 |
| ACCL | 3.90▼ | -0.01 (-0.26%) | 4.065 | 3.86 | 9,600 |
| ACCS | 9.25▲ | +0.35 (+3.93%) | 9.26 | 8.91 | 23,482 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AGMI | 61.3775▲ | +2.1028 (+3.55%) | 61.61 | 61.3775 | 500 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| AKA | 11.07▲ | +0.17 (+1.56%) | 11.71 | 10.99 | 18,656 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| AMIX | 0.8329▲ | +0.0122 (+1.49%) | 0.85 | 0.801 | 228,043 |
| ANL | 1.10▲ | +0.22 (+25.00%) | 1.101 | 0.8786 | 110,719 |
| ANVS | 4.46▲ | +0.16 (+3.72%) | 4.64 | 4.34 | 714,200 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| ARES | 176.20▲ | +11.94 (+7.27%) | 179.705 | 173.53 | 15,478,100 |
| ATER | 0.975▲ | +0.055 (+5.98%) | 1.05 | 0.861 | 955,400 |
| ATHR | 5.855▲ | +0.055 (+0.95%) | 5.9999 | 5.855 | 2,897 |
| ATMV | 10.30▲ | +2.455 (+31.29%) | 15.00 | 9.14 | 12,615,900 |
| AVXX | 11.44▲ | +0.07 (+0.62%) | 12.15 | 11.08 | 308,800 |
| AZI | 0.057▲ | +0.0047 (+8.99%) | 0.057 | 0.054 | 39,113,400 |
| BCOR | 28.5323▲ | +0.8088 (+2.92%) | 28.97 | 28.5323 | 1,039 |
| BDL | 29.00▲ | +1.45 (+5.26%) | 29.00 | 29.00 | 430 |
| BGL | 3.79▲ | +0.01 (+0.26%) | 4.054 | 3.62 | 201,100 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BMHL | 3.95▲ | +0.35 (+9.72%) | 3.98 | 3.66 | 3,900 |
| BMNZ | 13.31▼ | -3.06 (-18.69%) | 17.36 | 12.76 | 8,534,000 |
| BRID | 7.91▲ | +0.28 (+3.67%) | 7.9232 | 7.91 | 788 |
| BRLS | 1.89▼ | -0.0001 (-0.01%) | 1.995 | 1.89 | 7,549 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BTTC | 3.27▲ | +0.19 (+6.17%) | 3.39 | 2.979 | 38,100 |
| BYFC | 6.26▲ | +0.085 (+1.38%) | 6.37 | 6.26 | 1,478 |
| BZQ | 15.8315▼ | -0.0085 (-0.05%) | 16.35 | 15.82 | 11,156 |
| CAPN | 10.67▲ | +0.05 (+0.47%) | 11.44 | 10.62 | 8,100 |
| CAPS | 0.95▲ | +0.0382 (+4.19%) | 0.95 | 0.88 | 290,700 |
| CBIO | 13.97▲ | +0.80 (+6.07%) | 14.00 | 13.355 | 313,241 |
| CBLL | 21.22▲ | +1.00 (+4.95%) | 24.25 | 21.08 | 1,953,000 |
| CCG | 0.9707▲ | +0.0385 (+4.13%) | 0.9999 | 0.937 | 100,432 |
| CENT | 32.93▲ | +0.11 (+0.34%) | 33.82 | 32.80 | 71,720 |
| CGNT | 9.72▲ | +0.75 (+8.36%) | 9.97 | 9.07 | 766,519 |
| CHR | 0.0448▼ | -0.0032 (-6.67%) | 0.0601 | 0.0311 | 144,463,581 |
| CJET | 0.87▲ | +0.04 (+4.82%) | 0.902 | 0.821 | 837,400 |
| CNM | 51.56▲ | +1.04 (+2.06%) | 53.70 | 50.38 | 5,840,600 |
| CODX | 0.3627▲ | +0.0158 (+4.55%) | 0.37 | 0.3444 | 1,244,499 |
| COSM | 0.4501▼ | -0.0059 (-1.29%) | 0.474 | 0.4363 | 779,443 |
| CRDL | 1.08▲ | +0.08 (+8.00%) | 1.085 | 1.0103 | 889,575 |
| CREV | 2.18▲ | +0.20 (+10.10%) | 2.24 | 1.85 | 58,059 |
| CRML | 10.33▲ | +0.58 (+5.95%) | 10.78 | 9.51 | 9,478,237 |
| CVR | 10.72▲ | +0.71 (+7.09%) | 10.86 | 10.65 | 6,000 |
| CVS | 78.24▲ | +1.71 (+2.23%) | 80.50 | 78.21 | 12,589,200 |
| CYPH | 1.62▲ | +0.46 (+39.66%) | 1.67 | 1.18 | 23,610,500 |
| DAIC | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.645 | 5,359 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| DTI | 3.07▲ | +0.40 (+14.98%) | 3.07 | 2.75 | 309,659 |
| EDBL | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.25 | 242,000 |
| ELLO | 22.43▲ | +1.02 (+4.76%) | 23.95 | 22.299 | 1,375 |
| EPWK | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.3503 | 115,259 |
| ESLT | 500.99▲ | +15.75 (+3.25%) | 511.979 | 499.12 | 131,298 |
| FGI | 7.55▼ | -0.31 (-3.94%) | 8.674 | 7.17 | 87,400 |
| FGNX | 3.18▲ | +0.26 (+8.90%) | 3.25 | 2.944 | 1,230,400 |
| FLGC | 9.37▲ | +0.17 (+1.85%) | 11.22 | 9.30 | 24,761 |
| FOFO | 11.80▼ | -0.26 (-2.16%) | 13.50 | 11.02 | 74,700 |
| FXP | 18.3273▲ | +0.5934 (+3.35%) | 18.50 | 18.32 | 7,591 |
| GABF | 46.815▲ | +0.402 (+0.87%) | 48.00 | 46.815 | 2,900 |
| GCTK | 5.62▲ | +0.016 (+0.29%) | 5.862 | 5.60 | 7,900 |
| GDYN | 9.71▲ | +0.31 (+3.30%) | 10.08 | 9.54 | 925,300 |
| GIII | 30.82▲ | +1.15 (+3.88%) | 34.83 | 30.56 | 996,977 |
| GIPR | 1.02▲ | +0.12 (+13.33%) | 1.335 | 0.9886 | 10,491,237 |
| GLBS | 1.86▼ | -0.0208 (-1.11%) | 1.99 | 1.82 | 163,100 |
| GPUS | 0.30▲ | +0.02 (+7.14%) | 0.30 | 0.28 | 20,987,100 |
| GRAN | 2.40▲ | +0.16 (+7.14%) | 2.425 | 2.25 | 12,200 |
| GRI | 1.39▲ | +0.04 (+2.96%) | 1.48 | 1.34 | 922,300 |
| GTIM | 1.37▲ | +0.07 (+5.38%) | 1.41 | 1.34 | 31,940 |
| GTN.A | 8.97▲ | +1.45 (+19.28%) | 8.97 | 7.77 | 2,200 |
| HKPD | 0.795▲ | +0.003 (+0.38%) | 0.821 | 0.78 | 32,400 |
| HUHU | 10.075▲ | +0.175 (+1.77%) | 10.35 | 10.031 | 16,800 |
| IBIO | 2.22▲ | +0.55 (+32.93%) | 2.44 | 1.93 | 48,040,412 |
| ICRC | 34.028▲ | +1.283 (+3.92%) | 34.028 | 33.90 | 400 |
| IETH | 36.345▲ | +1.835 (+5.32%) | 36.44 | 36.234 | 1,800 |
| ILAG | 0.4944▲ | +0.0714 (+16.88%) | 0.4944 | 0.45 | 64,790 |
| ILLR | 0.59▲ | +0.059 (+11.11%) | 0.733 | 0.559 | 6,868,100 |
| INDP | 2.60▼ | -0.01 (-0.38%) | 2.936 | 2.391 | 165,300 |
| INEO | 0.804▲ | +0.0491 (+6.50%) | 0.81 | 0.75 | 20,647 |
| INKT | 12.99▲ | +0.98 (+8.16%) | 13.20 | 11.51 | 45,400 |
| INO | 2.18▲ | +0.09 (+4.31%) | 2.24 | 2.07 | 1,681,500 |
| IONZ | 18.70▲ | +15.58 (+499.36%) | 19.65 | 17.84 | 987,300 |
| IOR | 19.10▲ | +1.25 (+7.00%) | 19.10 | 18.44 | 600 |
| IPW | 12.13▲ | +1.58 (+14.98%) | 12.13 | 10.50 | 1,539,678 |
| IZM | 0.9401▲ | +0.0326 (+3.59%) | 0.98 | 0.9182 | 37,724 |
| JFB | 19.06▲ | +2.18 (+12.91%) | 20.00 | 17.00 | 94,300 |
| KNRX | 1.945▼ | -0.056 (-2.80%) | 2.08 | 1.90 | 19,600 |
| KOLD | 26.84▲ | +2.58 (+10.63%) | 26.89 | 24.84 | 8,450,471 |
| LHSW | 0.9511▲ | +0.0511 (+5.68%) | 1.02 | 0.9333 | 18,357 |
| LIVE | 11.77▼ | -0.32 (-2.65%) | 12.85 | 11.77 | 21,200 |
| LNZA | 15.91▼ | -0.37 (-2.27%) | 17.30 | 15.91 | 14,293 |
| LUCD | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.09 | 1,635,381 |
| MAAS | 4.14▲ | +0.20 (+5.08%) | 4.32 | 4.0799 | 28,368 |
| MAIA | 1.35▲ | +0.12 (+9.76%) | 1.44 | 1.255 | 1,586,399 |
| MAMA | 14.32▲ | +3.14 (+28.09%) | 14.50 | 12.318 | 3,196,600 |
| MAXN | 3.08▲ | +0.09 (+3.01%) | 3.20 | 2.99 | 52,124 |