Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.46▲ | +0.12 (+8.96%) | 1.5111 | 1.27 | 75,106 |
| ADAG | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.92 | 34,586 |
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| AIBD | 9.00▼ | -0.24 (-2.60%) | 9.98 | 8.95 | 69,138 |
| AIXI | 0.2122▼ | -0.0107 (-4.80%) | 0.23 | 0.1933 | 2,409,662 |
| ALZN | 2.10▲ | +0.12 (+6.06%) | 2.25 | 1.9908 | 103,676 |
| AMBO | 1.62▼ | -0.1104 (-6.38%) | 1.81 | 1.5255 | 22,733 |
| AMPY | 5.90▼ | -0.20 (-3.28%) | 6.50 | 5.84 | 1,438,332 |
| AMS | 2.10▲ | +0.01 (+0.48%) | 2.17 | 2.09 | 3,700 |
| ANNA | 3.57▼ | -0.52 (-12.71%) | 4.488 | 3.37 | 592,022 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| ARBB | 5.28▲ | +0.5599 (+11.86%) | 5.2999 | 4.89 | 5,141 |
| AREB | 0.1453▼ | -0.0073 (-4.78%) | 0.17 | 0.143 | 1,188,069 |
| ARTL | 1.17▲ | +0.03 (+2.63%) | 1.32 | 1.10 | 282,069 |
| ASBP | 1.20▲ | +0.04 (+3.45%) | 1.2599 | 1.16 | 88,787 |
| ATER | 0.554▼ | -0.0211 (-3.67%) | 0.60 | 0.5463 | 86,865 |
| ATHR | 3.32▼ | -0.04 (-1.19%) | 3.83 | 3.09 | 9,528 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AXIL | 6.266▼ | -0.009 (-0.14%) | 6.59 | 6.266 | 29,037 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BHVN | 10.21▲ | +0.29 (+2.92%) | 12.10 | 9.26 | 5,983,353 |
| BLIV | 2.98▲ | +0.11 (+3.83%) | 3.00 | 2.70 | 19,128 |
| BLSG | 5.1516▲ | +0.2838 (+5.83%) | 5.1516 | 4.895 | 13,643 |
| BMNG | 1.42▲ | +0.22 (+18.33%) | 1.42 | 1.2401 | 23,307,732 |
| BMNR | 20.70▲ | +1.82 (+9.64%) | 20.74 | 19.27 | 50,897,836 |
| BNBX | 0.7659▲ | +0.0659 (+9.41%) | 0.7935 | 0.7272 | 48,161 |
| BNC | 3.98▲ | +0.50 (+14.37%) | 3.99 | 3.675 | 483,566 |
| BNO | 42.72▼ | -1.23 (-2.80%) | 50.30 | 39.88 | 20,676,039 |
| BOIL | 18.40▼ | -1.45 (-7.30%) | 21.31 | 18.21 | 23,251,864 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BUDA | 9.00▲ | +0.31 (+3.57%) | 9.21 | 8.40 | 21,900 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| BUUU | 13.26▲ | +0.60 (+4.74%) | 13.26 | 13.26 | 2,007 |
| BVC | 7.8699▲ | +0.3594 (+4.79%) | 7.87 | 7.645 | 1,934 |
| BWET | 61.68▲ | +4.20 (+7.31%) | 65.705 | 59.2201 | 182,250 |
| CAPR | 30.63▲ | +2.73 (+9.78%) | 31.40 | 28.99 | 2,665,875 |
| CETY | 0.9074▲ | +0.0272 (+3.09%) | 0.983 | 0.8947 | 157,060 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CHNR | 3.37▲ | +0.01 (+0.30%) | 3.524 | 3.35 | 13,238 |
| CIIT | 0.4067▲ | +0.0647 (+18.92%) | 0.662 | 0.3472 | 53,977,153 |
| CKX | 10.95▼ | -0.06 (-0.54%) | 11.90 | 10.95 | 11,809 |
| CLIR | 0.5361▲ | +0.0006 (+0.11%) | 0.5617 | 0.5245 | 63,018 |
| CLPT | 11.54▲ | +1.54 (+15.40%) | 11.74 | 10.76 | 1,976,989 |
| CNET | 0.7741▲ | +0.0645 (+9.09%) | 0.7741 | 0.7545 | 15,619 |
| CNF | 4.85▲ | +0.05 (+1.04%) | 5.00 | 4.85 | 2,791 |
| CNNE | 12.04▲ | +0.45 (+3.88%) | 12.085 | 11.34 | 925,518 |
| COIA | 7.49▲ | +0.16 (+2.18%) | 7.65 | 7.04 | 145,458 |
| COMT | 30.78▼ | -0.7051 (-2.24%) | 33.175 | 30.15 | 1,383,617 |
| COOK | 0.5386▼ | -0.0755 (-12.29%) | 0.6841 | 0.483 | 2,743,580 |
| CRCA | 63.38▲ | +10.13 (+19.02%) | 64.25 | 56.36 | 1,239,161 |
| CRCG | 4.15▲ | +0.68 (+19.60%) | 4.20 | 3.66 | 33,811,803 |
| CRCL | 111.84▲ | +9.93 (+9.74%) | 112.66 | 104.90 | 21,506,584 |
| CRCO | 28.431▲ | +2.011 (+7.61%) | 28.72 | 27.39 | 62,800 |
| CRIS | 1.03▲ | +0.04 (+4.04%) | 1.09 | 0.98 | 77,362 |
| CRTC | 36.95▲ | +0.25 (+0.68%) | 38.89 | 36.275 | 8,378 |
| CSCS | 21.5223▲ | +0.6573 (+3.15%) | 21.70 | 21.5223 | 502 |
| CSTE | 0.8102▲ | +0.0085 (+1.06%) | 0.8847 | 0.78 | 758,618 |
| CTWO | 17.619▲ | +0.589 (+3.46%) | 17.619 | 17.619 | 300 |
| DBC | 27.14▼ | -0.37 (-1.34%) | 28.605 | 26.69 | 5,114,376 |
| DBE | 24.94▼ | -0.715 (-2.79%) | 28.04 | 23.90 | 387,530 |
| DBO | 17.97▼ | -0.29 (-1.59%) | 19.8797 | 17.36 | 10,009,386 |
| DCMT | 31.02▼ | -0.3158 (-1.01%) | 32.457 | 31.02 | 7,900 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DKI | 0.4262▼ | -0.0068 (-1.57%) | 0.4469 | 0.4205 | 39,320 |
| DLXY | 1.06 | +0.00 (+0.00%) | 1.25 | 1.02 | 2,164,065 |
| DNLI | 21.31▲ | +1.62 (+8.23%) | 21.75 | 20.17 | 2,625,239 |
| DNNG | 13.42▲ | +0.94 (+7.53%) | 13.42 | 13.42 | 300 |
| DNTH | 79.23▲ | +14.03 (+21.52%) | 84.86 | 76.07 | 4,610,742 |
| DOW | 34.31▲ | +1.03 (+3.09%) | 35.749 | 34.105 | 27,951,159 |
| DRV | 22.08▼ | -0.11 (-0.50%) | 23.60 | 21.87 | 204,685 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DUST | 44.18▼ | -0.90 (-2.00%) | 49.91 | 44.09 | 2,395,631 |
| EDZ | 28.37▼ | -1.74 (-5.78%) | 31.72 | 28.115 | 540,093 |
| EFU | 8.5011▼ | -0.1289 (-1.49%) | 9.13 | 8.485 | 53,732 |
| EFZ | 12.38▼ | -0.07 (-0.56%) | 12.92 | 12.3601 | 654,706 |
| EGG | 5.36▲ | +0.51 (+10.52%) | 5.37 | 5.34 | 5,007 |
| EHGO | 0.201▲ | +0.0154 (+8.30%) | 0.201 | 0.1845 | 16,415 |
| ELDN | 2.90▲ | +0.12 (+4.32%) | 3.10 | 2.84 | 2,289,829 |
| ELPW | 0.048▲ | +0.003 (+6.67%) | 0.0715 | 0.0472 | 425,421,850 |
| ENTX | 1.33▲ | +0.08 (+6.40%) | 1.3799 | 1.25 | 75,010 |
| EONR | 0.80▲ | +0.13 (+19.40%) | 1.25 | 0.77 | 350,644,966 |
| EPV | 21.53▼ | -0.04 (-0.19%) | 22.74 | 21.16 | 51,669 |
| ERNA | 0.283▼ | -0.002 (-0.70%) | 0.302 | 0.2817 | 879,700 |
| ETHT | 14.63▲ | +0.77 (+5.56%) | 14.855 | 14.20 | 2,507,357 |
| EWV | 22.24▼ | -0.50 (-2.20%) | 23.73 | 22.15 | 63,200 |
| FAZ | 49.15▲ | +0.82 (+1.70%) | 52.34 | 48.555 | 1,347,088 |
| FBGL | 0.48▲ | +0.0999 (+26.28%) | 0.5178 | 0.4052 | 837,512 |
| FEDU | 9.895▲ | +0.205 (+2.12%) | 10.20 | 9.895 | 2,489 |
| FENG | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.78 | 510 |
| FMFC | 0.453▲ | +0.0366 (+8.79%) | 0.4705 | 0.4406 | 152,657 |
| FTRK | 0.6202▲ | +0.0183 (+3.04%) | 0.70 | 0.5072 | 355,434 |