Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| ALXO | 0.5124▼ | -0.0283 (-5.23%) | 0.56 | 0.51 | 250,013 |
| ALZN | 3.24▲ | +0.05 (+1.57%) | 3.43 | 3.17 | 742,800 |
| AMBI | 5.1699▲ | +0.4499 (+9.53%) | 5.40 | 4.74 | 5,052 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| ANNA | 8.88▲ | +0.09 (+1.02%) | 10.40 | 8.88 | 5,600 |
| APA | 21.01▲ | +1.06 (+5.31%) | 21.10 | 20.175 | 13,081,808 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BORR | 2.26▲ | +0.07 (+3.20%) | 2.342 | 2.175 | 7,452,400 |
| BRNS | 0.9033▼ | -0.011 (-1.20%) | 0.95 | 0.90 | 6,573 |
| BRY | 3.09▲ | +0.16 (+5.46%) | 3.145 | 3.01 | 1,652,719 |
| BTE | 2.09▲ | +0.08 (+3.98%) | 2.19 | 2.04 | 73,312,300 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| BWLP | 11.98▲ | +0.40 (+3.45%) | 11.98 | 11.72 | 539,900 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CHEB | 8.00▼ | -0.61 (-7.08%) | 8.88 | 8.00 | 6,400 |
| CHRD | 106.04▲ | +3.65 (+3.56%) | 106.56 | 103.44 | 925,916 |
| CIG.C | 2.7179▲ | +0.1679 (+6.58%) | 2.7373 | 2.63 | 11,377 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CIVI | 33.35▲ | +2.02 (+6.45%) | 34.00 | 32.14 | 3,908,200 |
| CLPS | 0.9138▼ | -0.0362 (-3.81%) | 0.99 | 0.90 | 36,277 |
| COCP | 1.54 | +0.00 (+0.00%) | 1.62 | 1.45 | 37,725 |
| CONI | 6.16▼ | -0.08 (-1.28%) | 6.531 | 6.134 | 1,989,600 |
| CRGY | 9.78▲ | +0.26 (+2.73%) | 10.00 | 9.53 | 5,235,374 |
| CVE | 14.83▲ | +0.41 (+2.84%) | 15.07 | 14.53 | 25,037,200 |
| DBE | 19.76▲ | +0.9127 (+4.84%) | 19.955 | 19.5362 | 24,705 |
| DBO | 14.32▲ | +0.72 (+5.29%) | 14.52 | 14.095 | 2,751,999 |
| DHT | 12.15▲ | +0.50 (+4.29%) | 12.19 | 11.76 | 3,317,400 |
| DIG | 35.69▲ | +1.16 (+3.36%) | 36.11 | 34.80 | 225,498 |
| DPRO | 2.42▲ | +0.01 (+0.41%) | 2.52 | 2.34 | 1,827,217 |
| DVS | 3.56▼ | -0.01 (-0.28%) | 3.74 | 3.51 | 313,496 |
| DYAI | 0.94▼ | -0.0042 (-0.44%) | 0.9897 | 0.94 | 36,110 |
| EC | 9.67▲ | +0.34 (+3.64%) | 9.71 | 9.45 | 4,411,500 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| EDZ | 6.00▲ | +0.28 (+4.90%) | 6.0603 | 5.95 | 1,012,188 |
| EEV | 13.4659▲ | +0.4531 (+3.48%) | 13.4999 | 13.36 | 46,399 |
| EGY | 3.84▲ | +0.09 (+2.40%) | 3.94 | 3.75 | 1,429,969 |
| EHGO | 0.86▼ | -0.013 (-1.49%) | 0.93 | 0.85 | 69,100 |
| EHLD | 6.70▲ | +0.12 (+1.82%) | 6.85 | 6.44 | 19,000 |
| EOG | 125.28▲ | +4.69 (+3.89%) | 125.88 | 122.50 | 7,911,878 |
| EONR | 0.575▲ | +0.094 (+19.54%) | 0.83 | 0.492 | 165,297,100 |
| EP | 5.30▲ | +0.18 (+3.52%) | 5.42 | 5.203 | 27,630 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| EQNR | 27.75▲ | +1.36 (+5.15%) | 27.80 | 27.215 | 6,599,063 |
| EQS | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.33 | 10,900 |
| ERX | 55.18▲ | +1.88 (+3.53%) | 55.69 | 53.79 | 1,128,538 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| FAAS | 0.6525▲ | +0.0456 (+7.51%) | 0.698 | 0.6101 | 2,769,041 |
| FAMI | 1.75▼ | -0.10 (-5.41%) | 1.99 | 1.75 | 13,052 |
| FANG | 154.91▲ | +5.58 (+3.74%) | 158.00 | 152.52 | 5,206,200 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FCA | 23.66▼ | -0.13 (-0.55%) | 24.61 | 23.57 | 3,530 |
| FEBO | 1.0744▲ | +0.0244 (+2.32%) | 1.14 | 1.01 | 9,195 |
| FLOC | 18.52▲ | +0.84 (+4.75%) | 20.00 | 18.267 | 491,700 |
| FLX | 3.87▲ | +0.45 (+13.16%) | 4.09 | 3.40 | 328,600 |
| FORD | 6.37▼ | -0.105 (-1.62%) | 6.915 | 6.1861 | 8,353 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FURY | 0.528▲ | +0.008 (+1.54%) | 0.54 | 0.528 | 162,800 |
| FXP | 10.89▲ | +0.28 (+2.64%) | 11.09 | 10.89 | 5,418 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| GBR | 1.15▲ | +0.0148 (+1.30%) | 1.5993 | 1.10 | 1,350,372 |
| GCTS | 1.37▲ | +0.08 (+6.20%) | 1.53 | 1.27 | 1,819,400 |
| GFR | 5.12▲ | +0.30 (+6.22%) | 5.14 | 4.88 | 53,673 |
| GMHS | 1.60▼ | -0.035 (-2.14%) | 1.81 | 1.60 | 11,000 |
| GORO | 0.65▲ | +0.02 (+3.17%) | 0.65 | 0.64 | 1,264,100 |
| GPRK | 7.74▲ | +0.22 (+2.93%) | 7.80 | 7.48 | 725,300 |
| GRNQ | 1.71▲ | +0.18 (+11.76%) | 1.82 | 1.59 | 268,535 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| GTBP | 2.84▲ | +0.02 (+0.71%) | 3.0131 | 2.75 | 67,885 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GUSH | 25.33▲ | +1.31 (+5.45%) | 25.49 | 24.085 | 3,476,578 |
| HAFN | 5.54▲ | +0.19 (+3.55%) | 5.60 | 5.43 | 2,877,700 |
| HIBS | 11.79▲ | +0.64 (+5.74%) | 11.87 | 11.37 | 605,600 |
| HP | 18.29▲ | +0.30 (+1.67%) | 18.84 | 17.95 | 2,643,100 |
| HPK | 11.90▲ | +0.57 (+5.03%) | 12.00 | 11.435 | 415,626 |
| HUBC | 2.34▲ | +0.15 (+6.85%) | 2.47 | 2.12 | 3,565,120 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| ICON | 2.92▲ | +1.13 (+63.13%) | 3.2899 | 2.56 | 59,053,484 |
| IMPP | 3.37▲ | +0.14 (+4.33%) | 3.7899 | 3.09 | 2,165,681 |
| INDO | 5.18▲ | +1.64 (+46.33%) | 5.78 | 4.32 | 38,549,479 |
| INR | 18.67▲ | +0.38 (+2.08%) | 19.37 | 18.33 | 198,700 |
| INTJ | 0.784▲ | +0.033 (+4.39%) | 0.819 | 0.73 | 108,700 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| JNUG | 88.62▲ | +1.49 (+1.71%) | 89.93 | 87.91 | 260,926 |
| JVA | 3.98▲ | +0.35 (+9.64%) | 5.14 | 3.88 | 2,106,053 |
| JWEL | 1.945▲ | +0.0705 (+3.76%) | 2.0999 | 1.8701 | 1,448 |
| KDEF | 40.90▲ | +1.16 (+2.92%) | 41.21 | 40.40 | 70,700 |
| KLXE | 2.82▲ | +0.62 (+28.18%) | 2.82 | 2.27 | 951,423 |
| KOS | 2.25▲ | +0.16 (+7.66%) | 2.32 | 2.18 | 25,999,709 |
| LABD | 7.33▲ | +0.23 (+3.24%) | 7.53 | 7.1614 | 18,083,067 |
| LGPS | 0.981▼ | -0.028 (-2.78%) | 1.07 | 0.951 | 70,400 |