Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADBT | 0.1267▲ | +0.0297 (+30.62%) | 0.1329 | 0.1029 | 0 |
| AEHR | 81.58▼ | -1.79 (-2.15%) | 87.91 | 80.9501 | 1,863,845 |
| AGL | 92.12▼ | -0.26 (-0.28%) | 96.65 | 90.35 | 202,612 |
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALMU | 13.13▲ | +0.59 (+4.70%) | 13.31 | 12.5579 | 630,038 |
| AMDG | 92.9444▲ | +3.6774 (+4.12%) | 96.10 | 92.005 | 20,489 |
| AMDL | 54.88▲ | +2.24 (+4.26%) | 56.8255 | 53.455 | 1,775,364 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AMUU | 193.8038▲ | +7.6738 (+4.12%) | 200.51 | 191.76 | 39,423 |
| ANEL | 24.89▲ | +1.38 (+5.87%) | 25.26 | 24.31 | 34,773 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| APRE | 0.7488▼ | -0.0326 (-4.17%) | 0.82 | 0.7333 | 184,175 |
| ARKR | 4.76▲ | +0.08 (+1.71%) | 4.8281 | 4.69 | 3,643 |
| ASMG | 38.88▲ | +0.8443 (+2.22%) | 39.95 | 38.0623 | 71,676 |
| ASMU | 25.44▲ | +0.47 (+1.88%) | 26.19 | 25.01 | 180,937 |
| ASRV | 4.83▲ | +0.02 (+0.42%) | 4.9899 | 4.83 | 1,816 |
| ATHR | 3.26▼ | -0.09 (-2.69%) | 3.50 | 3.10 | 6,981 |
| ATLX | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.915 | 149,235 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| BLSM | 22.17▲ | +0.43 (+1.98%) | 23.375 | 21.71 | 148,830 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BOIL | 20.42▲ | +0.52 (+2.61%) | 20.635 | 20.00 | 4,146,691 |
| BRNX | 2.76 | +0.00 (+0.00%) | 3.20 | 2.54 | 6,365,114 |
| CABR | 1.18▲ | +0.02 (+1.72%) | 1.2445 | 1.155 | 5,760 |
| CANG | 1.86▲ | +0.01 (+0.54%) | 2.34 | 1.85 | 2,245,037 |
| CAPS | 0.1685▼ | -0.0018 (-1.06%) | 0.1833 | 0.1666 | 348,371 |
| CDIO | 2.00▼ | -0.07 (-3.38%) | 2.16 | 1.92 | 63,318 |
| CELZ | 0.885▲ | +0.0071 (+0.81%) | 0.9723 | 0.85 | 116,987 |
| CETX | 2.41▲ | +0.05 (+2.12%) | 2.45 | 2.36 | 13,502 |
| CIIT | 2.40▼ | -0.18 (-6.98%) | 2.6699 | 2.40 | 542,950 |
| CMCO | 16.26▼ | -0.19 (-1.16%) | 16.98 | 16.14 | 361,459 |
| CNTX | 0.3644▲ | +0.0134 (+3.82%) | 0.383 | 0.3512 | 1,375,307 |
| COCP | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.1206 | 33,984 |
| CONI | 30.58▲ | +5.15 (+20.25%) | 31.59 | 27.37 | 643,058 |
| CRDF | 1.35▲ | +0.04 (+3.05%) | 1.50 | 1.31 | 3,086,320 |
| CYCU | 3.42▲ | +0.06 (+1.79%) | 3.62 | 3.25 | 275,215 |
| DLXY | 0.415▲ | +0.0009 (+0.22%) | 0.4374 | 0.41 | 44,731 |
| DRVN | 12.52▲ | +0.05 (+0.40%) | 13.29 | 12.46 | 1,110,717 |
| DSC | 7.91▲ | +0.32 (+4.22%) | 8.04 | 7.70 | 41,029 |
| EBON | 2.00▼ | -0.03 (-1.48%) | 2.19 | 2.00 | 3,864 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EDVA | 0.2359▼ | -0.0042 (-1.75%) | 0.2688 | 0.2323 | 372,829 |
| ELWT | 7.22▼ | -0.1785 (-2.41%) | 7.685 | 7.22 | 13,927 |
| EQS | 0.9612▼ | -0.0538 (-5.30%) | 1.05 | 0.96 | 137,851 |
| ESLA | 0.611▼ | -0.0245 (-3.86%) | 0.68 | 0.5943 | 48,131 |
| ETHD | 31.37▲ | +2.91 (+10.22%) | 32.70 | 29.93 | 1,600,016 |
| FBDT | 1.00▲ | +0.3589 (+55.98%) | 1.25 | 0.6462 | 74,378,433 |
| FCTE | 28.0931▼ | -0.0379 (-0.13%) | 29.15 | 28.01 | 20,974 |
| FGI | 9.95▲ | +1.00 (+11.17%) | 9.95 | 8.73 | 120,093 |
| FIAT | 17.11▲ | +1.694 (+10.99%) | 17.35 | 16.01 | 119,584 |
| FNGR | 0.1441▼ | -0.0009 (-0.62%) | 0.155 | 0.1421 | 5,361,196 |
| FPS | 31.36▲ | +2.72 (+9.50%) | 33.087 | 29.50 | 32,340,352 |
| FSCC | 34.46▼ | -0.26 (-0.75%) | 36.32 | 34.3301 | 15,168 |
| FTK | 26.98▲ | +0.64 (+2.43%) | 27.28 | 26.08 | 280,998 |
| GDEV | 11.5301▲ | +0.0401 (+0.35%) | 12.1145 | 11.5301 | 1,676 |
| GEVG | 18.99▲ | +0.355 (+1.91%) | 19.4664 | 18.685 | 40,610 |
| GRAG | 3.8414▼ | -0.3156 (-7.59%) | 4.35 | 3.81 | 265,500 |
| GVH | 1.29▲ | +0.24 (+22.86%) | 1.50 | 1.0901 | 5,452,371 |
| GWH | 0.3338▼ | -0.0172 (-4.90%) | 0.3809 | 0.3335 | 338,846 |
| HBIT | 24.5001▼ | -0.7246 (-2.87%) | 26.00 | 24.25 | 14,245 |
| HFBL | 26.00▲ | +1.00 (+4.00%) | 26.00 | 25.995 | 660 |
| HODO | 0.1718▼ | -0.0114 (-6.22%) | 0.19 | 0.1664 | 536,598 |
| HYNX | 25.72▼ | -0.37 (-1.42%) | 27.5781 | 25.03 | 239,377 |
| IDAI | 2.97▼ | -0.14 (-4.50%) | 3.2076 | 2.93 | 30,010 |
| IMTE | 0.4679▲ | +0.0149 (+3.29%) | 0.6348 | 0.43 | 2,083,785 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| INEO | 0.5515▲ | +0.0214 (+4.04%) | 0.5898 | 0.5301 | 3,555 |
| INTJ | 2.87▲ | +0.01 (+0.35%) | 3.44 | 2.86 | 21,065 |
| INTW | 21.14▼ | -0.03 (-0.14%) | 22.6235 | 20.92 | 2,566,109 |
| IONZ | 30.12▲ | +0.19 (+0.63%) | 31.96 | 28.84 | 143,468 |
| IPEX | 10.39▲ | +1.81 (+21.10%) | 11.70 | 8.7915 | 46,736 |
| IRIX | 0.6325▼ | -0.0075 (-1.17%) | 0.6699 | 0.6287 | 56,550 |
| IVSX | 25.70▼ | -0.0236 (-0.09%) | 26.56 | 25.70 | 798 |
| JDZG | 3.695▲ | +0.015 (+0.41%) | 3.89 | 3.63 | 557,284 |
| JF | 1.01▲ | +0.055 (+5.76%) | 1.02 | 0.96 | 17,734 |
| KMRK | 0.9704▲ | +0.0049 (+0.51%) | 1.00 | 0.9408 | 5,867 |
| KORU | 18.60▲ | +0.03 (+0.16%) | 19.38 | 18.25 | 15,882,783 |
| KOSS | 3.40▼ | -0.03 (-0.87%) | 3.62 | 3.374 | 5,663 |
| KWM | 1.30▲ | +0.44 (+51.16%) | 1.37 | 1.26 | 26,979 |
| LFWD | 7.07▼ | -0.04 (-0.56%) | 7.35 | 7.01 | 7,125 |
| LINT | 108.37▼ | -0.22 (-0.20%) | 115.55 | 107.78 | 84,191 |
| LITB | 3.00 | +0.00 (+0.00%) | 3.15 | 2.98 | 4,099 |
| LIVE | 8.355▲ | +0.555 (+7.12%) | 8.355 | 8.305 | 2,562 |
| LVLU | 9.96▲ | +0.08 (+0.81%) | 10.20 | 9.1414 | 39,029 |
| MBIO | 0.5035▼ | -0.0066 (-1.29%) | 0.5451 | 0.5035 | 41,606 |
| MBRX | 0.7516▼ | -0.0236 (-3.04%) | 0.8175 | 0.7507 | 473,474 |
| MDBH | 2.67▲ | +0.10 (+3.89%) | 2.67 | 2.67 | 266 |
| MEDS | 1.62▲ | +0.7547 (+87.22%) | 3.85 | 0.865 | 52,534,192 |
| MITQ | 0.6524▲ | +0.0124 (+1.94%) | 0.70 | 0.63 | 451,754 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MPU | 0.1881▼ | -0.0053 (-2.74%) | 0.20 | 0.1844 | 138,974 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MTEK | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.005 | 26,622 |
| MTEN | 1.13▲ | +0.12 (+11.88%) | 1.19 | 1.0601 | 9,918,611 |