Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 5.10▲ | +0.13 (+2.62%) | 5.956 | 5.03 | 55,976 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIFC | 0.4235▲ | +0.0158 (+3.88%) | 0.46 | 0.4131 | 1,085,285 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AIM | 0.243▲ | +0.0231 (+10.50%) | 0.258 | 0.2262 | 2,109,014 |
| AIXC | 0.7102▲ | +0.0331 (+4.89%) | 0.75 | 0.6967 | 112,184 |
| ALAB | 320.17▼ | -1.44 (-0.45%) | 353.9999 | 319.27 | 5,515,644 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| AMA | 29.04▲ | +2.89 (+11.05%) | 29.4617 | 27.045 | 717,628 |
| AMBQ | 67.86▲ | +3.35 (+5.19%) | 68.83 | 65.0004 | 532,222 |
| AMGR | 25.8054▼ | -0.0299 (-0.12%) | 27.91 | 25.80 | 11,421 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARMG | 20.50▼ | -1.22 (-5.62%) | 22.81 | 20.41 | 1,228,852 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ATAT | 35.29▲ | +1.10 (+3.22%) | 35.83 | 34.595 | 1,659,059 |
| ATER | 0.4572▼ | -0.0429 (-8.58%) | 0.5372 | 0.45 | 199,329 |
| ATNM | 1.05▲ | +0.01 (+0.96%) | 1.127 | 1.05 | 339,832 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| AZI | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.25 | 142,008 |
| BABU | 12.19▲ | +0.2067 (+1.72%) | 12.46 | 11.97 | 59,018 |
| BABX | 22.50▲ | +0.33 (+1.49%) | 23.055 | 22.0701 | 645,861 |
| BBBY | 4.28▼ | -0.07 (-1.61%) | 4.55 | 4.19 | 1,182,079 |
| BE | 232.16▲ | +2.22 (+0.97%) | 244.44 | 229.1001 | 10,592,111 |
| BEG | 39.355▲ | +0.7784 (+2.02%) | 43.255 | 38.12 | 259,201 |
| BESS | 3.84▲ | +0.19 (+5.21%) | 4.06 | 3.6768 | 248,780 |
| BFRI | 1.35▲ | +0.05 (+3.85%) | 1.3999 | 1.31 | 750,363 |
| BGDE | 7.00▲ | +0.17 (+2.49%) | 7.3099 | 6.91 | 84,646 |
| BGLC | 1.5911▲ | +0.0211 (+1.34%) | 1.88 | 1.55 | 96,728 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BIAF | 0.392▼ | -0.0101 (-2.51%) | 0.42 | 0.385 | 304,364 |
| BKYI | 3.14▼ | -0.04 (-1.26%) | 3.4654 | 3.10 | 40,772 |
| BMGL | 5.25▼ | -0.01 (-0.19%) | 5.4255 | 5.12 | 4,057 |
| BNR | 9.10▲ | +0.27 (+3.06%) | 9.18 | 8.88 | 3,565 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOT | 32.49▲ | +0.82 (+2.59%) | 34.30 | 31.30 | 452,224 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.41 | 1,143,947 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BTDL | 11.8974▲ | +0.5682 (+5.02%) | 12.51 | 11.25 | 46,072 |
| BTDR | 9.39▲ | +0.26 (+2.85%) | 9.70 | 9.09 | 14,885,004 |
| CAE | 27.14▲ | +0.96 (+3.67%) | 27.50 | 26.81 | 793,033 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CAPR | 7.45▲ | +0.80 (+12.03%) | 7.59 | 6.59 | 19,072,463 |
| CCM | 4.66▼ | -0.10 (-2.10%) | 5.275 | 4.61 | 258,088 |
| CCXI | 17.20▲ | +0.13 (+0.76%) | 18.48 | 17.13 | 5,682,214 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CHR | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.82 | 37,803 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CMCL | 23.45▲ | +0.98 (+4.36%) | 24.06 | 23.00 | 259,620 |
| CMMB | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 42,270 |
| CNET | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.28 | 4,308 |
| CNEY | 0.5911▼ | -0.0189 (-3.10%) | 0.635 | 0.5836 | 53,012 |
| CNVS | 2.74▲ | +0.05 (+1.86%) | 2.8483 | 2.64 | 91,498 |
| CNXU | 9.78▲ | +0.88 (+9.89%) | 10.46 | 9.08 | 471,390 |
| CODX | 1.34▼ | -0.06 (-4.29%) | 1.57 | 1.33 | 522,604 |
| COHU | 62.62▲ | +3.32 (+5.60%) | 63.53 | 60.3122 | 841,060 |
| CRDO | 282.82▲ | +22.92 (+8.82%) | 286.24 | 272.305 | 5,747,881 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CRIS | 1.80 | +0.00 (+0.00%) | 2.03 | 1.752 | 366,285 |
| CRVO | 2.61▼ | -0.12 (-4.40%) | 2.82 | 2.55 | 434,874 |
| CRWG | 29.29▲ | +0.40 (+1.38%) | 31.40 | 26.6701 | 1,555,190 |
| CVM | 1.55▲ | +0.01 (+0.65%) | 1.625 | 1.4609 | 129,420 |
| CYCU | 0.7315▲ | +0.0465 (+6.79%) | 0.7989 | 0.6901 | 10,334,942 |
| CYPH | 0.7053▲ | +0.0613 (+9.52%) | 0.7299 | 0.6701 | 1,802,896 |
| DAIC | 0.558▲ | +0.0678 (+13.83%) | 0.688 | 0.4626 | 2,975,999 |
| DCOY | 3.52▼ | -0.06 (-1.68%) | 3.88 | 3.405 | 18,012 |
| DISK | 41.29▲ | +2.74 (+7.11%) | 42.29 | 40.23 | 687,608 |
| DRMY | 51.5578▲ | +2.5507 (+5.20%) | 52.7399 | 51.13 | 6,681 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DUO | 0.66▲ | +0.024 (+3.77%) | 0.687 | 0.6201 | 17,920 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| EDC | 80.93▲ | +2.6389 (+3.37%) | 82.98 | 80.7712 | 41,614 |
| EEIQ | 2.39▲ | +0.08 (+3.46%) | 2.4858 | 2.3846 | 10,001 |
| EFFE | 28.5764▲ | +0.3827 (+1.36%) | 37.0453 | 17.963 | 329,373 |
| EHGO | 1.83▲ | +0.07 (+3.98%) | 1.899 | 1.7401 | 465,834 |
| ELOL | 21.9308▲ | +0.8065 (+3.82%) | 22.50 | 21.77 | 45,954 |
| EXOZ | 6.03▲ | +0.21 (+3.61%) | 6.50 | 6.03 | 11,332 |
| FAC | 4.91▼ | -0.25 (-4.84%) | 5.425 | 4.91 | 366,335 |
| FAMI | 0.1318▲ | +0.0038 (+2.97%) | 0.1449 | 0.1257 | 60,571,124 |
| FCUV | 6.49▲ | +0.87 (+15.48%) | 6.49 | 5.22 | 99,420 |
| FIEE | 5.63▲ | +0.63 (+12.60%) | 6.2299 | 5.32 | 3,753,425 |
| FIRY | 9.96▲ | +0.46 (+4.84%) | 10.28 | 9.43 | 138,731 |
| FNGR | 0.3031▼ | -0.0019 (-0.62%) | 0.38 | 0.29 | 1,448,662 |
| FOXX | 2.51▼ | -0.0642 (-2.49%) | 2.67 | 2.3786 | 2,272 |
| FVN | 11.70▲ | +0.10 (+0.86%) | 12.00 | 11.46 | 102,362 |
| GCTK | 0.342▼ | -0.0254 (-6.91%) | 0.4038 | 0.3337 | 22,618,127 |
| GDC | 1.80▼ | -0.06 (-3.23%) | 2.05 | 1.78 | 251,859 |
| GELS | 0.5641▼ | -0.0159 (-2.74%) | 0.6172 | 0.5601 | 29,144 |
| GIBO | 30.40▲ | +0.60 (+2.01%) | 31.41 | 30.40 | 784 |
| GITS | 1.86▼ | -0.07 (-3.63%) | 2.065 | 1.81 | 86,122 |
| GLNK | 8.43▲ | +0.45 (+5.64%) | 8.4899 | 8.37 | 230,379 |