Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AIB | 2.12▲ | +0.02 (+0.95%) | 2.33 | 2.06 | 1,938,180 |
| AIIR | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.595 | 6,616 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIXC | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.125 | 32,922 |
| AKBA | 1.14▲ | +0.03 (+2.70%) | 1.29 | 1.11 | 6,827,950 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALBG | 7.5116▲ | +0.5703 (+8.22%) | 7.83 | 7.35 | 80,381 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| AMTD | 0.9648▲ | +0.0248 (+2.64%) | 0.99 | 0.95 | 3,897 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APM | 0.7822▲ | +0.009 (+1.16%) | 0.7998 | 0.77 | 18,286 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| ARKR | 5.86▲ | +0.205 (+3.63%) | 6.00 | 5.86 | 8,447 |
| ARMG | 39.42▲ | +2.25 (+6.05%) | 41.03 | 36.975 | 1,667,116 |
| ARRY | 7.41▲ | +0.17 (+2.35%) | 7.74 | 7.105 | 6,758,960 |
| ARTV | 9.70▲ | +0.12 (+1.25%) | 10.00 | 9.55 | 490,103 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASMU | 42.49▲ | +4.23 (+11.06%) | 43.00 | 39.52 | 245,331 |
| ASPS | 7.50▲ | +0.15 (+2.04%) | 7.80 | 7.2503 | 39,336 |
| ATLC | 102.25▼ | -2.02 (-1.94%) | 107.73 | 100.27 | 216,528 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVEX | 20.89▲ | +2.95 (+16.44%) | 22.2899 | 18.60 | 4,914,399 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| BGLC | 1.95▼ | -0.08 (-3.94%) | 2.13 | 1.95 | 7,135 |
| BHST | 2.86▲ | +0.07 (+2.51%) | 2.9963 | 2.85 | 78,953 |
| BITI | 29.03▲ | +0.78 (+2.76%) | 29.34 | 28.84 | 1,476,962 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BMNZ | 30.80▲ | +1.92 (+6.65%) | 33.025 | 30.13 | 319,145 |
| BOEU | 33.8075▲ | +0.537 (+1.61%) | 34.4499 | 33.54 | 15,962 |
| BOIL | 27.44▲ | +1.00 (+3.78%) | 28.535 | 27.32 | 4,387,195 |
| BOLD | 2.50▲ | +0.05 (+2.04%) | 2.72 | 2.49 | 693,773 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BTCT | 0.8234▲ | +0.1406 (+20.59%) | 1.11 | 0.7912 | 52,706,232 |
| BUUU | 23.02▲ | +2.36 (+11.42%) | 24.9094 | 21.88 | 57,618 |
| BVC | 10.50▲ | +0.20 (+1.94%) | 11.45 | 10.09 | 19,958 |
| CABR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.17 | 101,440 |
| CAST | 6.72▲ | +1.12 (+20.00%) | 7.1399 | 6.00 | 7,360,959 |
| CCEL | 3.19▼ | -0.13 (-3.92%) | 3.52 | 3.19 | 13,816 |
| CCG | 0.539▲ | +0.089 (+19.78%) | 0.5993 | 0.46 | 1,109,386 |
| CCOI | 13.88▲ | +0.74 (+5.63%) | 14.46 | 13.23 | 2,148,311 |
| CELZ | 1.45▲ | +0.6398 (+78.97%) | 4.7199 | 1.37 | 185,660,265 |
| CHAI | 0.7136▲ | +0.0596 (+9.11%) | 0.84 | 0.671 | 2,768,646 |
| CKX | 10.81▼ | -0.1901 (-1.73%) | 11.50 | 10.81 | 2,811 |
| CMMB | 1.62 | +0.00 (+0.00%) | 1.71 | 1.62 | 29,723 |
| CNDT | 1.46▲ | +0.18 (+14.06%) | 1.47 | 1.2546 | 4,214,053 |
| COE | 15.95▲ | +0.90 (+5.98%) | 17.2437 | 15.52 | 23,894 |
| CONI | 63.54▲ | +4.23 (+7.13%) | 66.39 | 61.7942 | 110,948 |
| CPHI | 0.6601▲ | +0.0331 (+5.28%) | 0.6601 | 0.6301 | 49,472 |
| CSIQ | 16.02▲ | +1.26 (+8.54%) | 16.09 | 14.89 | 2,346,963 |
| CTEX | 44.0628▲ | +1.7718 (+4.19%) | 44.63 | 43.96 | 1,004 |
| CTNT | 1.66▲ | +0.12 (+7.79%) | 1.75 | 1.58 | 8,397,629 |
| CTRI | 30.24▼ | -0.28 (-0.92%) | 31.58 | 29.60 | 3,780,443 |
| CTW | 2.56▲ | +0.18 (+7.56%) | 2.60 | 2.30 | 8,208 |
| CUPR | 6.59▲ | +2.13 (+47.76%) | 8.26 | 5.41 | 25,851,850 |
| CURX | 0.2652▼ | -0.0008 (-0.30%) | 0.2899 | 0.265 | 57,364 |
| CUSD | 19.405▲ | +0.405 (+2.13%) | 19.8998 | 19.405 | 2,589 |
| DAIC | 1.74▲ | +0.06 (+3.57%) | 1.96 | 1.60 | 564,240 |
| DEVS | 0.1138▼ | -0.0044 (-3.72%) | 0.14 | 0.1122 | 185,174 |
| DGNX | 1.48▲ | +0.08 (+5.71%) | 1.63 | 1.28 | 21,553,815 |
| DPRO | 5.42▲ | +0.28 (+5.45%) | 6.10 | 5.29 | 3,880,853 |
| DRNZ | 22.52▲ | +1.26 (+5.93%) | 22.8799 | 22.04 | 698,980 |
| EBON | 2.18▲ | +0.07 (+3.32%) | 2.39 | 2.11 | 16,797 |
| EDBL | 0.191▲ | +0.0276 (+16.89%) | 0.357 | 0.1758 | 334,188,513 |
| EDHL | 4.01▼ | -0.03 (-0.74%) | 4.2161 | 3.89 | 35,847 |
| ELBM | 0.6038▲ | +0.0778 (+14.79%) | 0.6045 | 0.5336 | 760,309 |
| ELOG | 0.8486▲ | +0.0176 (+2.12%) | 0.9421 | 0.831 | 9,826 |
| ELOX | 13.88▲ | +1.95 (+16.35%) | 14.64 | 11.45 | 51,067 |
| EMAT | 6.61▼ | -0.09 (-1.34%) | 6.97 | 6.52 | 62,142 |
| ENPH | 49.24▲ | +0.90 (+1.86%) | 54.09 | 47.1354 | 16,569,317 |
| EPSM | 1.21▼ | -0.04 (-3.20%) | 1.3414 | 1.21 | 15,806 |
| EQ | 3.20▲ | +0.12 (+3.90%) | 3.54 | 3.051 | 4,349,740 |
| ETHD | 92.91▲ | +4.99 (+5.68%) | 96.37 | 92.6601 | 316,239 |
| EURK | 11.99▲ | +0.04 (+0.33%) | 14.28 | 11.36 | 13,728 |
| EXYN | 5.20▲ | +0.04 (+0.78%) | 5.67 | 4.88 | 100,987 |
| FABC | 3.69▼ | -0.35 (-8.66%) | 4.57 | 3.65 | 958,639 |
| FLNC | 19.88▲ | +0.73 (+3.81%) | 20.95 | 19.52 | 9,086,942 |
| FVN | 10.95▼ | -0.08 (-0.73%) | 11.9899 | 10.95 | 24,112 |
| GDEV | 12.58▲ | +0.44 (+3.62%) | 12.58 | 12.57 | 1,069 |
| GDTC | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.94 | 13,195 |
| GDYN | 5.68▲ | +0.24 (+4.41%) | 5.80 | 5.38 | 3,522,039 |
| GMAB | 27.47▲ | +1.45 (+5.57%) | 28.18 | 27.34 | 2,564,888 |
| GNLX | 3.01▲ | +0.11 (+3.79%) | 3.03 | 2.83 | 338,562 |
| GOSS | 0.1646▲ | +0.0006 (+0.37%) | 0.1735 | 0.1622 | 10,563,443 |
| GPAC | 10.6596▲ | +0.5104 (+5.03%) | 14.1776 | 9.9682 | 3,373 |
| GRAG | 6.8747▲ | +0.1079 (+1.59%) | 7.15 | 6.7201 | 13,248 |