Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.979▲ | +0.079 (+8.78%) | 1.00 | 0.90 | 12,452 |
| AARD | 15.61▲ | +1.63 (+11.66%) | 16.00 | 14.31 | 326,200 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEI | 3.14▼ | -0.07 (-2.18%) | 3.37 | 3.0483 | 12,730 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 22,533 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AIRJ | 3.40▲ | +0.46 (+15.65%) | 3.56 | 3.29 | 1,136,710 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| AKTX | 0.41▲ | +0.03 (+7.89%) | 0.425 | 0.351 | 362,300 |
| ALTG | 5.49▲ | +0.06 (+1.10%) | 5.84 | 5.47 | 333,710 |
| AMBO | 3.82▲ | +0.04 (+1.06%) | 4.0507 | 3.81 | 5,218 |
| AMIX | 0.771▲ | +0.014 (+1.85%) | 0.812 | 0.76 | 127,500 |
| AMR | 189.93▲ | +10.98 (+6.14%) | 190.94 | 183.60 | 345,000 |
| AMZE | 0.391▲ | +0.008 (+2.09%) | 0.454 | 0.341 | 9,287,900 |
| ANEL | 17.35▲ | +0.495 (+2.94%) | 17.75 | 16.035 | 65,300 |
| ANGH | 2.51 | +0.00 (+0.00%) | 2.70 | 2.51 | 5,966 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| APRE | 0.945▲ | +0.0328 (+3.60%) | 0.9894 | 0.94 | 123,386 |
| APUS | 2.08▼ | -0.02 (-0.95%) | 2.29 | 2.08 | 76,465 |
| ASBP | 0.1045▲ | +0.0192 (+22.51%) | 0.105 | 0.0865 | 33,933,667 |
| ATGL | 23.41▲ | +0.425 (+1.85%) | 24.20 | 22.50 | 13,372 |
| ATHR | 6.45▲ | +0.59 (+10.07%) | 6.50 | 6.085 | 4,373 |
| ATOS | 0.9048▲ | +0.0548 (+6.45%) | 0.99 | 0.8944 | 5,824,334 |
| ATPC | 0.18▲ | +0.112 (+164.71%) | 0.184 | 0.093 | 768,339,800 |
| AVX | 1.63 | +0.00 (+0.00%) | 1.73 | 1.555 | 122,500 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BAFN | 8.09▲ | +0.04 (+0.50%) | 8.49 | 8.0187 | 4,393 |
| BEKE | 17.52▲ | +0.50 (+2.94%) | 17.66 | 17.435 | 7,301,443 |
| BLCN | 25.90▲ | +0.03 (+0.12%) | 26.86 | 25.035 | 12,100 |
| BMNZ | 13.68▲ | +1.22 (+9.79%) | 14.11 | 13.02 | 5,516,460 |
| BMRA | 2.58▲ | +0.08 (+3.20%) | 2.6665 | 2.5014 | 54,876 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BQ | 2.40▲ | +0.40 (+20.00%) | 2.6996 | 2.20 | 4,185,382 |
| BRNS | 0.7204▲ | +0.0164 (+2.33%) | 0.755 | 0.693 | 177,430 |
| BTTC | 4.12▲ | +0.805 (+24.28%) | 10.0499 | 4.00 | 51,321,927 |
| CHGG | 0.97▲ | +0.03 (+3.19%) | 0.98 | 0.92 | 1,108,300 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CIIT | 0.5105▲ | +0.0173 (+3.51%) | 0.59 | 0.50 | 123,825 |
| CLIK | 5.72▼ | -0.07 (-1.21%) | 5.99 | 5.70 | 10,742 |
| CNET | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.50 | 700 |
| CONI | 50.01▲ | +1.97 (+4.10%) | 52.8744 | 49.36 | 384,642 |
| COOK | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.02 | 961,000 |
| CRE | 0.38▲ | +0.009 (+2.43%) | 0.389 | 0.369 | 75,000 |
| CSBR | 6.30▲ | +0.14 (+2.27%) | 6.5856 | 6.26 | 3,857 |
| CUE | 0.4932▲ | +0.0159 (+3.33%) | 0.5099 | 0.4795 | 437,772 |
| CVKD | 11.00▼ | -0.11 (-0.99%) | 12.00 | 10.60 | 182,418 |
| CYPH | 1.58▲ | +0.14 (+9.72%) | 1.61 | 1.40 | 6,406,438 |
| DAMD | 23.93▲ | +0.1292 (+0.54%) | 26.17 | 23.81 | 69,683 |
| DARE | 2.09▲ | +0.10 (+5.03%) | 2.21 | 2.02 | 427,831 |
| DBVT | 19.425▼ | -0.575 (-2.87%) | 21.50 | 19.06 | 493,169 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DOMH | 4.76▲ | +0.59 (+14.15%) | 5.08 | 4.40 | 1,063,000 |
| DVXB | 23.272▲ | +0.763 (+3.39%) | 23.272 | 23.272 | 2 |
| DXF | 2.66▲ | +0.11 (+4.31%) | 2.72 | 2.56 | 8,000 |
| DXYZ | 37.00▲ | +5.15 (+16.17%) | 37.00 | 33.50 | 4,433,409 |
| EBON | 3.69▲ | +0.19 (+5.43%) | 3.89 | 3.60 | 14,300 |
| EDTK | 0.905▼ | -0.017 (-1.84%) | 0.9497 | 0.905 | 793 |
| ELBM | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.96 | 824,200 |
| ELIL | 25.25▲ | +0.81 (+3.31%) | 26.33 | 24.24 | 183,300 |
| ELOG | 1.84▲ | +0.05 (+2.79%) | 1.93 | 1.71 | 32,700 |
| ELSE | 4.55▲ | +0.07 (+1.56%) | 4.63 | 4.55 | 645 |
| ELVA | 6.94▲ | +1.56 (+29.00%) | 6.96 | 5.03 | 2,594,954 |
| ENGS | 0.7352▼ | -0.0748 (-9.23%) | 0.8395 | 0.70 | 430,795 |
| ENLV | 0.959▼ | -0.001 (-0.10%) | 1.00 | 0.913 | 989,400 |
| ETHD | 43.52▲ | +3.16 (+7.83%) | 45.39 | 43.25 | 1,267,454 |
| EUDA | 2.26▲ | +0.13 (+6.10%) | 2.68 | 2.01 | 126,757 |
| FATN | 2.66▼ | -0.01 (-0.37%) | 2.90 | 2.62 | 30,080 |
| FCHL | 0.3488▲ | +0.0269 (+8.36%) | 0.3498 | 0.3198 | 224,725 |
| FEBO | 0.89▲ | +0.05 (+5.95%) | 0.894 | 0.87 | 1,894 |
| FLGC | 9.66▲ | +0.15 (+1.58%) | 11.1702 | 9.41 | 126,484 |
| FLYX | 4.12▲ | +0.44 (+11.96%) | 4.22 | 3.73 | 17,882 |
| FTRE | 15.55▲ | +0.41 (+2.71%) | 16.94 | 15.49 | 1,823,163 |
| FUSE | 2.27▲ | +0.40 (+21.39%) | 2.39 | 1.87 | 198,900 |
| GAUZ | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.10 | 271,138 |
| GDHG | 3.03▲ | +0.19 (+6.69%) | 4.4506 | 2.7534 | 48,004 |
| GDTC | 1.67▲ | +0.1127 (+7.24%) | 1.67 | 1.58 | 32,598 |
| GEMG | 10.52▲ | +4.1566 (+65.32%) | 10.71 | 6.91 | 280,457 |
| GEMI | 14.99▲ | +3.63 (+31.95%) | 15.27 | 11.77 | 11,829,500 |
| GLXG | 3.13▼ | -0.04 (-1.26%) | 3.89 | 2.78 | 5,546,500 |
| GMM | 1.30▼ | -0.001 (-0.08%) | 1.41 | 1.30 | 35,000 |
| GTBP | 0.65▼ | -0.023 (-3.42%) | 0.712 | 0.64 | 989,700 |
| HOOZ | 19.59▲ | +2.9933 (+18.04%) | 19.80 | 17.53 | 266,445 |
| INEO | 0.773▼ | -0.017 (-2.15%) | 0.819 | 0.75 | 82,049 |
| INTS | 0.59▲ | +0.04 (+7.27%) | 0.60 | 0.555 | 4,210,762 |
| IQSU | 55.206▲ | +0.2263 (+0.41%) | 61.00 | 54.94 | 2,900 |
| IRBT | 5.00▼ | -0.24 (-4.58%) | 5.64 | 4.60 | 61,604,399 |
| JFBR | 1.37▼ | -0.12 (-8.05%) | 1.55 | 1.36 | 532,034 |
| JZXN | 5.63▲ | +5.4802 (+3,658.34%) | 8.4957 | 4.73 | 666,641 |
| KFFB | 4.24▲ | +0.13 (+3.16%) | 4.29 | 4.24 | 1,241 |
| KNDI | 1.10▲ | +0.13 (+13.40%) | 1.19 | 1.00 | 1,080,956 |
| KOLD | 29.01▲ | +2.59 (+9.80%) | 29.37 | 28.02 | 6,403,354 |
| KSCP | 5.00▲ | +0.57 (+12.87%) | 5.1081 | 4.66 | 885,592 |
| LANV | 2.20▲ | +0.01 (+0.46%) | 2.30 | 2.032 | 51,021 |
| LBTYB | 10.96▲ | +0.08 (+0.74%) | 12.06 | 10.96 | 2,600 |
| LDRI | 30.8162▲ | +5.3545 (+21.03%) | 31.1261 | 30.8162 | 1,900 |
| LHAI | 12.70▲ | +0.45 (+3.67%) | 13.45 | 12.31 | 65,711 |
| LLYX | 23.34▲ | +0.74 (+3.27%) | 24.30 | 22.26 | 1,038,800 |