Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.85▲ | +0.63 (+1.08%) | 65.1999 | 56.28 | 5,147,015 |
| AAPG | 23.82▲ | +0.62 (+2.67%) | 24.69 | 23.72 | 4,900 |
| ABCL | 3.10▲ | +0.16 (+5.44%) | 3.22 | 3.05 | 2,749,919 |
| ABLV | 0.82 | +0.00 (+0.00%) | 0.8774 | 0.82 | 5,595 |
| ABNB | 121.35▲ | +5.39 (+4.65%) | 127.01 | 119.66 | 11,008,598 |
| ABNG | 14.115▲ | +1.1979 (+9.27%) | 14.60 | 13.76 | 15,400 |
| ABNY | 41.6321▲ | +2.0371 (+5.14%) | 42.18 | 41.6321 | 3,102 |
| ACVA | 6.61▲ | +0.10 (+1.54%) | 6.91 | 6.54 | 2,612,579 |
| ADGM | 0.985▼ | -0.015 (-1.50%) | 1.1299 | 0.983 | 35,313 |
| ADVB | 0.2401▲ | +0.0026 (+1.09%) | 0.25 | 0.24 | 37,771 |
| AGAE | 0.2649▲ | +0.0089 (+3.48%) | 0.2738 | 0.2576 | 278,835 |
| AGCC | 11.48▼ | -0.13 (-1.12%) | 13.66 | 10.34 | 258,200 |
| AGI | 45.25▲ | +3.06 (+7.25%) | 45.40 | 43.13 | 4,483,562 |
| AGQ | 133.16▲ | +7.45 (+5.93%) | 138.88 | 129.77 | 6,950,200 |
| AHMA | 7.00▼ | -0.07 (-0.99%) | 7.30 | 7.00 | 17,920 |
| AIP | 14.62▼ | -0.30 (-2.01%) | 15.83 | 13.935 | 1,107,684 |
| AIXC | 1.30▲ | +0.09 (+7.44%) | 1.33 | 1.22 | 52,300 |
| AKTX | 0.233▼ | -0.005 (-2.10%) | 0.2588 | 0.233 | 134,864 |
| ALAR | 7.47▲ | +0.22 (+3.03%) | 7.75 | 7.2601 | 14,190 |
| ALBG | 13.582▲ | +1.172 (+9.44%) | 13.73 | 13.17 | 15,300 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| ANEL | 17.8742▲ | +1.3702 (+8.30%) | 19.5182 | 17.1814 | 126,822 |
| ANET | 141.59▲ | +6.47 (+4.79%) | 148.77 | 138.00 | 21,822,983 |
| ANTA | 9.08▲ | +0.14 (+1.57%) | 9.50 | 8.885 | 5,176 |
| ARAI | 1.17▲ | +0.11 (+10.38%) | 1.27 | 1.11 | 432,896 |
| ARVN | 11.65▼ | -0.185 (-1.56%) | 12.50 | 11.56 | 834,455 |
| ASM | 9.79▲ | +0.51 (+5.50%) | 9.95 | 9.4015 | 3,563,869 |
| ASTI | 6.23▼ | -0.30 (-4.59%) | 7.60 | 6.22 | 2,960,200 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ATCH | 0.2414▲ | +0.0004 (+0.17%) | 0.2607 | 0.2305 | 35,912,949 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATHR | 4.88▲ | +0.24 (+5.17%) | 5.05 | 4.62 | 6,240 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AUAU | 44.468▲ | +1.9616 (+4.61%) | 44.505 | 43.875 | 8,500 |
| AUMI | 108.186▲ | +5.545 (+5.40%) | 108.65 | 104.625 | 2,800 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AVTR | 9.20▲ | +0.06 (+0.66%) | 9.77 | 9.00 | 13,259,789 |
| AWRE | 1.73▲ | +0.01 (+0.58%) | 1.8099 | 1.7077 | 19,569 |
| BANL | 0.31▼ | -0.005 (-1.59%) | 0.331 | 0.30 | 49,156 |
| BCAB | 0.15▼ | -0.0147 (-8.93%) | 0.176 | 0.15 | 1,900,629 |
| BENF | 4.135▼ | -0.215 (-4.94%) | 4.60 | 3.59 | 36,869 |
| BETE | 33.525▲ | +1.835 (+5.79%) | 33.795 | 33.03 | 3,500 |
| BETH | 39.022▲ | +2.042 (+5.52%) | 39.36 | 38.515 | 5,700 |
| BITU | 12.54▲ | +1.16 (+10.19%) | 12.80 | 11.89 | 7,249,500 |
| BITW | 45.03▲ | +2.30 (+5.38%) | 45.50 | 43.85 | 126,700 |
| BKKT | 10.77▲ | +0.71 (+7.06%) | 11.36 | 10.0141 | 1,263,907 |
| BLRX | 2.93▲ | +0.01 (+0.34%) | 3.16 | 2.91 | 1,892 |
| BLSG | 4.128▲ | +0.0114 (+0.28%) | 4.53 | 4.07 | 32,700 |
| BMNG | 1.56▲ | +0.18 (+13.04%) | 1.65 | 1.43 | 33,511,300 |
| BRLS | 1.62▲ | +0.12 (+8.00%) | 1.72 | 1.50 | 234,700 |
| BROS | 53.20▲ | +2.38 (+4.68%) | 59.83 | 49.94 | 20,280,142 |
| BSOL | 11.28▲ | +1.06 (+10.37%) | 11.40 | 10.69 | 2,630,100 |
| BTDR | 10.08▼ | -0.29 (-2.80%) | 10.89 | 10.01 | 5,735,730 |
| BTF | 19.2053▲ | +1.0719 (+5.91%) | 19.42 | 18.692 | 13,548 |
| BTGD | 30.48▲ | +2.17 (+7.67%) | 30.77 | 29.33 | 83,600 |
| BULG | 1.74▲ | +0.07 (+4.19%) | 1.8899 | 1.67 | 203,429 |
| BWOW | 15.897▲ | +0.9644 (+6.46%) | 15.897 | 15.419 | 300 |
| BZAI | 1.18▲ | +0.04 (+3.51%) | 1.27 | 1.175 | 2,116,800 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CANG | 0.88▲ | +0.0786 (+9.81%) | 0.89 | 0.82 | 406,500 |
| CAPS | 0.55▲ | +0.0423 (+8.33%) | 0.57 | 0.52 | 51,600 |
| CARL | 10.95▲ | +0.19 (+1.77%) | 11.26 | 10.71 | 69,532 |
| CART | 36.30▲ | +3.06 (+9.21%) | 39.70 | 34.59 | 18,461,709 |
| CASI | 0.85▲ | +0.1016 (+13.58%) | 0.9663 | 0.7811 | 38,016 |
| CDTG | 0.275▼ | -0.013 (-4.51%) | 0.44 | 0.234 | 3,963,100 |
| CENN | 0.127▼ | -0.0006 (-0.47%) | 0.1315 | 0.122 | 1,064,900 |
| CHGG | 0.56▲ | +0.01 (+1.82%) | 0.59 | 0.55 | 1,516,000 |
| CIFG | 9.37▲ | +0.3898 (+4.34%) | 10.515 | 8.67 | 102,300 |
| CLLS | 3.73▲ | +0.24 (+6.88%) | 3.90 | 3.69 | 36,179 |
| CLNK | 16.027▲ | +1.057 (+7.06%) | 16.30 | 15.468 | 35,400 |
| CLNN | 4.23▲ | +0.12 (+2.92%) | 4.41 | 4.10 | 49,472 |
| CLSK | 9.85▲ | +0.54 (+5.80%) | 10.295 | 9.30 | 28,138,432 |
| CLYM | 5.67▲ | +0.40 (+7.59%) | 6.2199 | 5.56 | 1,047,149 |
| CMCL | 30.00▲ | +2.30 (+8.30%) | 30.14 | 28.58 | 302,620 |
| CMMB | 1.51▲ | +0.03 (+2.03%) | 1.5599 | 1.46 | 33,712 |
| CNL | 16.75▲ | +0.38 (+2.32%) | 16.92 | 16.47 | 37,400 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| COCH | 0.60▲ | +0.076 (+14.50%) | 0.60 | 0.53 | 570,959 |
| COIA | 5.37▲ | +1.34 (+33.25%) | 5.5398 | 4.405 | 301,597 |
| COIG | 6.746▲ | +1.636 (+32.02%) | 6.96 | 5.48 | 379,000 |
| COIN | 164.32▲ | +23.23 (+16.46%) | 167.65 | 146.16 | 32,410,122 |
| CONL | 6.83▲ | +1.68 (+32.62%) | 7.08 | 5.52 | 38,903,721 |
| CONX | 8.289▲ | +2.0082 (+31.97%) | 8.559 | 6.80 | 187,500 |
| CONY | 26.84▲ | +3.13 (+13.20%) | 27.23 | 24.60 | 571,856 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CRCA | 2.07▲ | +0.21 (+11.29%) | 2.205 | 1.88 | 22,377,662 |
| CRCG | 1.35▲ | +0.15 (+12.50%) | 1.44 | 1.23 | 9,192,033 |
| CRCL | 60.04▲ | +3.41 (+6.02%) | 62.20 | 57.23 | 12,023,912 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CTSO | 0.6414▲ | +0.0064 (+1.01%) | 0.6698 | 0.63 | 50,620 |
| CTXR | 0.7652▼ | -0.0282 (-3.55%) | 0.8431 | 0.75 | 735,748 |
| CVM | 4.90▲ | +0.30 (+6.52%) | 5.14 | 4.68 | 37,293 |
| DBD | 80.30▲ | +4.71 (+6.23%) | 81.36 | 76.25 | 463,212 |
| DBGI | 4.79▲ | +1.36 (+39.65%) | 4.80 | 3.48 | 1,547,924 |
| DECO | 49.7626▲ | +1.0516 (+2.16%) | 50.2508 | 49.7626 | 151 |
| DEFI | 77.9199▲ | +3.8508 (+5.20%) | 78.39 | 76.79 | 1,809 |
| DIME | 8.728▲ | +0.548 (+6.70%) | 8.757 | 8.67 | 1,300 |
| DRD | 35.65▲ | +2.03 (+6.04%) | 35.86 | 34.37 | 247,300 |