Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AEMD | 4.31▲ | +0.25 (+6.16%) | 4.39 | 4.0987 | 20,845 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AFBI | 19.75▲ | +0.5699 (+2.97%) | 19.99 | 19.57 | 9,366 |
| AFJK | 11.70▲ | +0.38 (+3.36%) | 12.20 | 11.02 | 3,214 |
| AGCC | 7.17▲ | +0.17 (+2.43%) | 8.00 | 6.85 | 117,100 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMUU | 62.55▲ | +4.57 (+7.88%) | 63.252 | 58.49 | 274,200 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| ANL | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.32 | 3,441 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| ARMG | 9.015▲ | +0.163 (+1.84%) | 9.267 | 8.98 | 120,300 |
| ARQQ | 27.57▲ | +1.83 (+7.11%) | 27.90 | 26.40 | 327,400 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASMH | 71.49▲ | +2.3505 (+3.40%) | 71.64 | 71.49 | 460 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ATGL | 24.8934▲ | +2.7434 (+12.39%) | 24.8934 | 22.40 | 5,778 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| AUR | 4.05▲ | +0.13 (+3.32%) | 4.155 | 4.015 | 13,291,146 |
| AURA | 6.38▲ | +0.27 (+4.42%) | 6.595 | 6.20 | 317,017 |
| BANL | 0.4398▲ | +0.0151 (+3.56%) | 0.4485 | 0.4149 | 35,294 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BCS | 22.38▲ | +0.69 (+3.18%) | 22.54 | 22.29 | 5,955,000 |
| BCTX | 10.29▲ | +0.64 (+6.63%) | 10.48 | 9.75 | 52,545 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BHST | 6.75▼ | -0.08 (-1.17%) | 7.20 | 6.72 | 52,400 |
| BLNE | 1.82▲ | +0.05 (+2.82%) | 1.938 | 1.77 | 968,600 |
| BMNR | 31.74▲ | +2.83 (+9.79%) | 32.45 | 29.36 | 53,077,500 |
| BOIL | 33.36▲ | +1.93 (+6.14%) | 33.78 | 32.46 | 6,354,100 |
| BQ | 2.28▲ | +0.52 (+29.55%) | 3.00 | 1.88 | 15,340,985 |
| BRLS | 1.825▲ | +0.025 (+1.39%) | 1.9299 | 1.8013 | 8,007 |
| BRNS | 0.7741▲ | +0.0631 (+8.87%) | 0.8499 | 0.713 | 36,202 |
| BULG | 4.81▲ | +0.54 (+12.65%) | 4.91 | 4.62 | 690,900 |
| BULL | 9.26▲ | +0.56 (+6.44%) | 9.40 | 9.07 | 29,876,996 |
| BYFC | 6.36▲ | +0.2948 (+4.86%) | 6.52 | 6.31 | 3,007 |
| CCTG | 0.2031▼ | -0.0054 (-2.59%) | 0.2167 | 0.20 | 449,542 |
| CDRO | 7.00▲ | +0.25 (+3.70%) | 7.01 | 6.9013 | 16,016 |
| CIFR | 19.15▲ | +1.63 (+9.30%) | 19.65 | 17.585 | 56,709,373 |
| CIIT | 0.379▼ | -0.005 (-1.30%) | 0.40 | 0.36 | 46,900 |
| CJET | 1.19▼ | -0.01 (-0.83%) | 1.28 | 1.15 | 6,273,400 |
| CLFD | 28.47▲ | +0.44 (+1.57%) | 30.75 | 28.29 | 260,424 |
| CLPS | 0.945▲ | +0.047 (+5.23%) | 0.98 | 0.9152 | 23,470 |
| CLSK | 13.45▲ | +1.63 (+13.79%) | 13.58 | 11.90 | 70,068,400 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CNF | 5.50▲ | +0.19 (+3.58%) | 5.50 | 5.35 | 5,200 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| CRCA | 3.68▲ | +0.26 (+7.60%) | 3.73 | 3.30 | 9,174,700 |
| CRCG | 2.35▲ | +0.17 (+7.80%) | 2.385 | 2.11 | 10,235,300 |
| CRE | 0.401▲ | +0.0046 (+1.16%) | 0.436 | 0.392 | 279,800 |
| CRWG | 3.46▲ | +0.26 (+8.12%) | 3.67 | 3.33 | 16,681,500 |
| CRWV | 74.29▲ | +3.00 (+4.21%) | 76.5999 | 72.85 | 28,793,302 |
| CSTE | 1.36▲ | +0.20 (+17.24%) | 1.50 | 1.21 | 1,288,003 |
| CTOR | 1.26▲ | +0.05 (+4.13%) | 1.35 | 1.17 | 273,820 |
| CTXR | 1.40▲ | +0.18 (+14.75%) | 1.5399 | 1.28 | 1,911,150 |
| CVNX | 19.499▲ | +0.7971 (+4.26%) | 20.128 | 18.705 | 30,100 |
| DAIC | 1.69▲ | +0.12 (+7.64%) | 1.74 | 1.61 | 12,336 |
| DDC | 3.65▲ | +0.66 (+22.07%) | 3.874 | 3.36 | 216,486 |
| DEFT | 1.39▲ | +0.24 (+20.87%) | 1.45 | 1.22 | 23,478,368 |
| DELL | 133.26▲ | +7.34 (+5.83%) | 135.35 | 128.0801 | 16,424,919 |
| DFDV | 7.48▲ | +0.50 (+7.16%) | 7.70 | 7.17 | 1,065,261 |
| DFLI | 0.848▼ | -0.0493 (-5.49%) | 0.983 | 0.84 | 19,047,900 |
| DGICB | 17.51▲ | +1.01 (+6.12%) | 17.51 | 17.06 | 2,394 |
| DLLL | 26.28▲ | +2.77 (+11.78%) | 27.04 | 24.33 | 404,700 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DTI | 2.45▲ | +0.22 (+9.87%) | 2.45 | 2.23 | 194,821 |
| DTSS | 1.2713▲ | +0.0313 (+2.52%) | 1.29 | 1.19 | 50,028 |
| DWSN | 1.98▲ | +0.08 (+4.21%) | 1.9993 | 1.9101 | 16,323 |
| EDHL | 0.8274▲ | +0.0232 (+2.88%) | 0.8426 | 0.80 | 30,952 |
| EDRY | 13.2402▲ | +0.1902 (+1.46%) | 13.75 | 13.10 | 1,307 |
| EDTK | 1.03▲ | +0.01 (+0.98%) | 1.0752 | 1.03 | 7,740 |
| EDUC | 1.25▲ | +0.01 (+0.81%) | 1.3069 | 1.24 | 22,061 |
| EEIQ | 0.3066▲ | +0.0121 (+4.11%) | 0.3195 | 0.29 | 39,036 |
| ELTK | 8.50▲ | +0.29 (+3.53%) | 8.69 | 8.30 | 10,900 |
| ENLV | 0.90▼ | -0.08 (-8.16%) | 1.06 | 0.88 | 2,979,300 |
| EQS | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.80 | 7,000 |
| ETRL | 18.11▲ | +1.734 (+10.59%) | 18.51 | 17.201 | 32,400 |
| FCHL | 0.3492▼ | -0.0069 (-1.94%) | 0.3765 | 0.345 | 129,429 |
| FIEE | 2.46▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 12,733 |
| FLGC | 8.00▲ | +0.2059 (+2.64%) | 8.2876 | 8.00 | 2,305 |
| FLNC | 18.99▲ | +2.22 (+13.24%) | 19.20 | 17.21 | 8,358,492 |
| FMST | 2.83▲ | +0.23 (+8.85%) | 2.89 | 2.61 | 264,644 |
| FOXX | 4.50▼ | -0.44 (-8.91%) | 5.25 | 4.195 | 243,100 |