Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACN | 196.59▲ | +9.52 (+5.09%) | 198.00 | 189.01 | 6,068,748 |
| ACTU | 1.99▼ | -0.03 (-1.49%) | 2.2481 | 1.91 | 151,603 |
| ADBE | 274.03▲ | +14.82 (+5.72%) | 275.44 | 262.30 | 8,483,077 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AGYS | 93.55▲ | +6.99 (+8.08%) | 93.81 | 89.355 | 596,117 |
| AIIO | 2.92▲ | +0.55 (+23.21%) | 3.39 | 2.88 | 38,572,871 |
| AIIR | 7.55▲ | +0.03 (+0.40%) | 8.05 | 7.55 | 9,797 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| AMBO | 2.44▲ | +0.05 (+2.09%) | 2.59 | 2.35 | 30,492 |
| AMDD | 3.19▲ | +0.04 (+1.27%) | 3.34 | 3.1501 | 14,595,891 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| ANEL | 22.50▲ | +2.805 (+14.24%) | 22.77 | 20.26 | 506,600 |
| ANL | 12.03▲ | +0.09 (+0.75%) | 13.0845 | 11.60 | 150,214 |
| ANNA | 3.33▲ | +0.31 (+10.26%) | 3.52 | 3.11 | 719,357 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| APVO | 5.24▲ | +0.33 (+6.72%) | 5.2487 | 4.85 | 41,016 |
| AREN | 1.57▲ | +0.17 (+12.14%) | 1.58 | 1.43 | 131,721 |
| ARM | 408.85▲ | +55.56 (+15.73%) | 421.6899 | 381.25 | 20,449,499 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASPC | 11.05▲ | +0.04 (+0.36%) | 11.999 | 10.75 | 3,805 |
| ATPC | 4.14▼ | -0.73 (-14.99%) | 6.00 | 4.01 | 1,219,184 |
| ATXG | 4.41▲ | +0.26 (+6.27%) | 4.50 | 4.2124 | 4,878 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| BAFN | 5.91▼ | -0.295 (-4.75%) | 6.4219 | 5.91 | 31,813 |
| BAIG | 58.2752▲ | +5.8552 (+11.17%) | 60.61 | 52.29 | 99,250 |
| BANL | 0.3944▲ | +0.0242 (+6.54%) | 0.3997 | 0.38 | 265,208 |
| BATL | 1.64▲ | +0.19 (+13.10%) | 1.805 | 1.56 | 15,709,382 |
| BB | 9.72▲ | +0.72 (+8.00%) | 9.835 | 8.92 | 43,354,925 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BHYP | 41.48▲ | +4.24 (+11.39%) | 41.5899 | 39.4681 | 876,094 |
| BILI | 18.36▲ | +1.04 (+6.00%) | 18.515 | 17.94 | 3,645,479 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.2103 | 102,180 |
| BMGL | 0.5899▼ | -0.0041 (-0.69%) | 0.6481 | 0.581 | 12,367 |
| BMNZ | 18.28▲ | +0.76 (+4.34%) | 19.30 | 17.23 | 656,210 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BOLD | 1.44▼ | -0.01 (-0.69%) | 1.51 | 1.42 | 71,673 |
| BOOM | 6.78▼ | -0.03 (-0.44%) | 7.03 | 6.665 | 207,631 |
| BOT | 22.86▼ | -2.02 (-8.12%) | 25.73 | 22.50 | 736,599 |
| BOXL | 0.93▲ | +0.0499 (+5.67%) | 0.93 | 0.85 | 45,265 |
| BPH | 66.9929▲ | +1.7894 (+2.74%) | 67.85 | 66.9929 | 415 |
| BRR | 2.34▲ | +0.19 (+8.84%) | 2.37 | 2.145 | 1,469,744 |
| BRZE | 28.27▲ | +2.64 (+10.30%) | 28.72 | 26.245 | 6,380,835 |
| BSY | 35.24▲ | +2.60 (+7.97%) | 35.34 | 33.13 | 3,136,609 |
| BUUU | 19.37▲ | +0.18 (+0.94%) | 21.50 | 19.01 | 19,144 |
| BZAI | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.71 | 9,286,916 |
| BZH | 25.86▲ | +0.47 (+1.85%) | 26.24 | 25.565 | 657,673 |
| CALC | 0.842▲ | +0.025 (+3.06%) | 0.8672 | 0.83 | 154,168 |
| CCEL | 3.55▲ | +0.18 (+5.34%) | 3.70 | 3.45 | 3,829 |
| CCM | 5.00▲ | +0.07 (+1.42%) | 5.26 | 4.905 | 76,684 |
| CDNL | 54.24▲ | +2.35 (+4.53%) | 55.385 | 51.74 | 455,425 |
| CDNS | 414.16▲ | +39.23 (+10.46%) | 414.92 | 383.935 | 4,469,219 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CHCI | 15.30▲ | +0.06 (+0.39%) | 15.82 | 15.30 | 7,846 |
| CIB | 73.37▲ | +4.78 (+6.97%) | 77.89 | 73.23 | 1,422,163 |
| CLIK | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.83 | 438,337 |
| CMMB | 1.86▼ | -0.14 (-7.00%) | 2.08 | 1.86 | 110,418 |
| CNCG | 31.5103▲ | +2.2461 (+7.68%) | 31.5103 | 31.02 | 4,935 |
| CNXU | 14.12▲ | +2.395 (+20.43%) | 15.00 | 12.70 | 281,468 |
| COLO | 41.74▲ | +2.60 (+6.64%) | 43.10 | 41.45 | 1,250,199 |
| CONI | 45.6531▲ | +3.0464 (+7.15%) | 48.52 | 43.8852 | 185,763 |
| COSM | 0.2526▲ | +0.0056 (+2.27%) | 0.279 | 0.251 | 3,042,267 |
| CPSU | 27.7429▲ | +0.0629 (+0.23%) | 29.01 | 27.68 | 106,176 |
| CPXR | 32.94▲ | +1.7354 (+5.56%) | 33.09 | 32.0114 | 35,099 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CRM | 209.60▲ | +18.50 (+9.68%) | 211.32 | 198.25 | 27,371,109 |
| CRMG | 7.48▲ | +1.21 (+19.30%) | 7.59 | 6.73 | 8,867,664 |
| CRWG | 53.23▲ | +11.56 (+27.74%) | 55.555 | 45.77 | 3,635,600 |
| CRWV | 124.82▲ | +15.29 (+13.96%) | 127.8485 | 114.715 | 56,162,496 |
| CTEC | 76.4434▼ | -0.1666 (-0.22%) | 83.0099 | 75.005 | 4,331 |
| CTEX | 47.507▼ | -0.2149 (-0.45%) | 49.29 | 46.14 | 1,651 |
| CTRN | 44.28▼ | -1.73 (-3.76%) | 47.485 | 44.0043 | 120,861 |
| CUE | 24.065▲ | +2.165 (+9.89%) | 25.20 | 21.84 | 138,780 |
| CURI | 3.31▲ | +0.45 (+15.73%) | 3.31 | 3.0201 | 804,232 |
| CXAI | 0.205▼ | -0.0025 (-1.20%) | 0.25 | 0.198 | 60,463,532 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DAMD | 2.17▲ | +0.05 (+2.36%) | 2.355 | 2.10 | 20,842,851 |
| DBE | 31.10▲ | +1.03 (+3.43%) | 31.74 | 30.85 | 110,176 |
| DBO | 21.81▲ | +0.67 (+3.17%) | 22.27 | 21.62 | 970,183 |
| DCOY | 8.36▼ | -0.56 (-6.28%) | 9.57 | 8.2521 | 40,022 |
| DETX | 4.41▼ | -0.09 (-2.00%) | 4.75 | 4.39 | 20,357 |
| DEVS | 0.383▲ | +0.083 (+27.67%) | 0.4671 | 0.3019 | 97,077,002 |
| DFNS | 0.3756▼ | -0.0695 (-15.61%) | 0.485 | 0.3756 | 7,761,963 |
| DKNX | 22.6606▲ | +2.9726 (+15.10%) | 23.41 | 21.35 | 20,523 |
| DOCN | 173.45▲ | +17.50 (+11.22%) | 174.385 | 156.2501 | 4,538,087 |
| DOCU | 57.02▲ | +4.50 (+8.57%) | 57.29 | 53.12 | 4,891,536 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| DRAY | 17.87▲ | +0.8813 (+5.19%) | 18.14 | 16.9028 | 14,397 |
| DSGX | 79.85▲ | +6.08 (+8.24%) | 79.90 | 75.56 | 967,363 |