Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.65▲ | +0.0299 (+4.82%) | 0.65 | 0.65 | 755 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| AORT | 35.22▲ | +1.77 (+5.29%) | 35.605 | 33.95 | 895,573 |
| AQMS | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.68 | 45,489 |
| ARAY | 0.3759▼ | -0.0429 (-10.24%) | 0.435 | 0.3701 | 1,249,251 |
| ARBB | 4.06▲ | +0.15 (+3.84%) | 4.12 | 4.06 | 2,259 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ASNS | 0.335▼ | -0.0103 (-2.98%) | 0.3629 | 0.3164 | 2,399,482 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ATHE | 3.76▲ | +0.1569 (+4.35%) | 3.821 | 3.65 | 27,750 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| BDRY | 10.44▲ | +0.50 (+5.03%) | 10.45 | 10.28 | 34,381 |
| BIS | 8.9083▲ | +0.0512 (+0.58%) | 9.17 | 8.89 | 9,776 |
| BIYA | 1.32▼ | -0.01 (-0.75%) | 1.3895 | 1.3001 | 16,408 |
| BMNZ | 18.95▲ | +0.71 (+3.89%) | 20.5094 | 18.91 | 1,418,332 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BOIL | 15.60▲ | +0.45 (+2.97%) | 16.03 | 15.54 | 13,150,335 |
| BRFH | 2.98▲ | +0.12 (+4.20%) | 2.995 | 2.87 | 13,160 |
| CCEL | 3.3801▼ | -0.0999 (-2.87%) | 3.61 | 3.3501 | 8,005 |
| CDT | 4.22▲ | +0.27 (+6.84%) | 4.48 | 3.978 | 82,121 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CF | 133.78▲ | +2.80 (+2.14%) | 139.445 | 132.26 | 4,337,205 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLOV | 1.90▲ | +0.03 (+1.60%) | 2.00 | 1.87 | 7,402,337 |
| CMCM | 5.67 | +0.00 (+0.00%) | 5.875 | 5.67 | 3,413 |
| CNC | 36.31▲ | +0.91 (+2.57%) | 36.98 | 35.28 | 7,121,481 |
| CODI | 9.61▲ | +0.06 (+0.63%) | 9.949 | 9.526 | 1,685,433 |
| CONI | 61.2899▼ | -0.1101 (-0.18%) | 67.54 | 61.26 | 204,661 |
| COOT | 0.60▲ | +0.018 (+3.09%) | 0.6299 | 0.5916 | 75,609 |
| CTSO | 0.6099▲ | +0.0199 (+3.37%) | 0.6272 | 0.58 | 84,703 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| DAIC | 0.1962▲ | +0.0125 (+6.80%) | 0.21 | 0.1897 | 480,186 |
| DAIO | 2.22▲ | +0.05 (+2.30%) | 2.28 | 2.2016 | 31,974 |
| DXF | 0.75▼ | -0.0301 (-3.86%) | 0.8102 | 0.75 | 32,552 |
| EDAP | 3.40▼ | -0.06 (-1.73%) | 3.605 | 3.385 | 28,489 |
| EHTH | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.44 | 941,974 |
| ELV | 311.83▲ | +9.22 (+3.05%) | 318.97 | 309.01 | 2,409,595 |
| ELVR | 62.42▲ | +3.48 (+5.90%) | 62.48 | 60.3404 | 115,341 |
| ENLV | 0.8334▼ | -0.0402 (-4.60%) | 0.9194 | 0.8334 | 169,069 |
| EPSM | 1.41▲ | +0.06 (+4.44%) | 1.69 | 1.40 | 23,286 |
| EQS | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.42 | 9,559 |
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| EVGN | 0.819▲ | +0.0384 (+4.92%) | 0.845 | 0.7606 | 81,835 |
| EWV | 21.8754▲ | +0.0154 (+0.07%) | 22.83 | 21.8754 | 39,766 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FCHL | 2.40▲ | +0.44 (+22.45%) | 2.49 | 1.9601 | 1,470,124 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.61 | 289,597 |
| FUBO | 12.46▲ | +0.39 (+3.23%) | 13.88 | 12.02 | 5,303,244 |
| FUSE | 0.8446▼ | -0.0554 (-6.16%) | 0.95 | 0.80 | 95,052 |
| GCBC | 23.26▲ | +0.44 (+1.93%) | 23.61 | 22.925 | 10,150 |
| GDEV | 14.609▲ | +0.209 (+1.45%) | 15.81 | 14.609 | 2,427 |
| GPAC | 11.047▼ | -0.0051 (-0.05%) | 12.8228 | 9.9117 | 55,450 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| GRF | 10.62▲ | +0.47 (+4.63%) | 10.62 | 10.62 | 198 |
| GTEC | 0.6849▼ | -0.0471 (-6.43%) | 0.754 | 0.6701 | 97,478 |
| HAO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 4,001 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HMR | 0.7868▲ | +0.0118 (+1.52%) | 0.8158 | 0.7723 | 37,182 |
| HOOZ | 40.13▲ | +0.11 (+0.27%) | 43.50 | 40.13 | 75,977 |
| HTCO | 9.01▲ | +1.91 (+26.90%) | 9.26 | 7.49 | 330,366 |
| HTOO | 2.85▲ | +0.06 (+2.15%) | 2.875 | 2.8001 | 21,252 |
| HUBC | 0.115▲ | +0.041 (+55.41%) | 0.1425 | 0.0788 | 274,392,376 |
| HUIZ | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.40 | 242,685 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| ICON | 1.12▲ | +0.1619 (+16.90%) | 1.14 | 0.9712 | 263,541 |
| IHF | 44.59▲ | +1.57 (+3.65%) | 44.9199 | 43.96 | 1,728,388 |
| IINN | 0.4201▲ | +0.009 (+2.19%) | 0.48 | 0.42 | 266,987 |
| ILAG | 3.65▲ | +0.59 (+19.28%) | 3.7488 | 3.2918 | 29,992 |
| INDP | 1.60▼ | -0.15 (-8.57%) | 1.86 | 1.58 | 91,695 |
| INEO | 0.4959▼ | -0.0061 (-1.22%) | 0.52 | 0.4946 | 6,914 |
| INTW | 73.54▲ | +5.93 (+8.77%) | 74.43 | 68.88 | 1,036,477 |
| IONZ | 24.65▲ | +1.09 (+4.63%) | 26.665 | 24.26 | 774,285 |
| IPST | 0.40▲ | +0.1579 (+65.22%) | 0.4436 | 0.3078 | 144,510,090 |
| ITP | 0.2115▲ | +0.0304 (+16.79%) | 0.2216 | 0.1821 | 3,415,736 |
| JUNS | 0.35▲ | +0.009 (+2.64%) | 0.3849 | 0.341 | 123,842 |
| KELYB | 14.84▲ | +0.14 (+0.95%) | 15.50 | 14.4959 | 13,181 |
| KPRX | 2.16▲ | +0.14 (+6.93%) | 2.58 | 2.15 | 25,961,404 |
| LHSW | 0.185▲ | +0.0174 (+10.38%) | 0.1995 | 0.1735 | 1,071,990 |
| LINK | 2.87▼ | -0.08 (-2.71%) | 3.12 | 2.7932 | 11,822 |
| LINT | 46.39▲ | +3.685 (+8.63%) | 46.83 | 43.4706 | 217,243 |
| LNAI | 0.3941▲ | +0.1121 (+39.75%) | 0.542 | 0.365 | 132,492,426 |
| LOCL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.5001 | 25,931 |
| LPCN | 2.00▲ | +0.06 (+3.09%) | 2.07 | 1.8904 | 1,682,814 |