Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ADXN | 3.84▼ | -0.01 (-0.26%) | 4.065 | 3.83 | 21,341 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AGMH | 0.9401▼ | -0.0138 (-1.45%) | 1.0099 | 0.9401 | 12,356 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AIFA | 2.82▼ | -0.02 (-0.70%) | 2.9611 | 2.82 | 18,606 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIRT | 32.15▼ | -0.475 (-1.46%) | 34.65 | 32.14 | 9,474 |
| ALBG | 7.42▲ | +0.171 (+2.36%) | 7.73 | 7.2151 | 14,786 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APUS | 3.87▼ | -0.08 (-2.03%) | 4.10 | 3.861 | 9,073 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ATER | 0.3913▼ | -0.001 (-0.25%) | 0.4099 | 0.39 | 120,108 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BEKE | 18.32▲ | +0.59 (+3.33%) | 18.90 | 18.09 | 14,135,511 |
| BENF | 2.266▲ | +0.106 (+4.91%) | 2.266 | 2.1001 | 5,779 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BRKH | 10.01▼ | -0.19 (-1.86%) | 10.63 | 10.01 | 99,810 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| BTOC | 0.305▲ | +0.017 (+5.90%) | 0.3062 | 0.2882 | 27,500 |
| BXBL | 4.01▼ | -0.27 (-6.31%) | 4.599 | 3.96 | 353,171 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CHRN | 18.74▼ | -1.995 (-9.62%) | 22.22 | 18.54 | 204,236 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLIK | 1.38▲ | +0.03 (+2.22%) | 1.4199 | 1.35 | 8,807 |
| CMCT | 3.90▼ | -0.17 (-4.18%) | 4.225 | 3.85 | 8,361 |
| CNSP | 5.5229▲ | +0.0055 (+0.10%) | 5.79 | 5.4774 | 3,704 |
| COCH | 0.6901▼ | -0.0408 (-5.58%) | 0.759 | 0.6901 | 48,296 |
| COCP | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 28,740 |
| CONI | 32.01▲ | +3.60 (+12.67%) | 32.8125 | 29.14 | 522,443 |
| CPHI | 0.9041▲ | +0.018 (+2.03%) | 0.92 | 0.888 | 119,529 |
| CTW | 2.58▼ | -0.09 (-3.37%) | 2.825 | 2.51 | 40,377 |
| CVRT | 47.3479▼ | -0.6109 (-1.27%) | 53.1974 | 47.3304 | 201,519 |
| CXRN | 22.005▲ | +0.375 (+1.73%) | 22.30 | 21.94 | 11,425 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DSY | 3.95▲ | +0.02 (+0.51%) | 4.14 | 3.9075 | 45,883 |
| EDBL | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.43 | 34,464 |
| EEE | 22.5773▼ | -0.1843 (-0.81%) | 23.53 | 22.5773 | 2,421 |
| EEIQ | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.72 | 6,242 |
| EFFE | 28.4266▼ | -0.0153 (-0.05%) | 39.6774 | 27.0102 | 827,773 |
| EJH | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.27 | 18,029 |
| ELUT | 0.88 | +0.00 (+0.00%) | 0.9381 | 0.866 | 138,624 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| ESLA | 0.7051▼ | -0.0168 (-2.33%) | 0.755 | 0.64 | 44,078 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETS | 0.8195▼ | -0.0302 (-3.55%) | 0.9166 | 0.7932 | 7,709 |
| EVGN | 0.5496▲ | +0.0116 (+2.16%) | 0.5599 | 0.5426 | 15,030 |
| FLL | 2.06 | +0.00 (+0.00%) | 2.14 | 2.05 | 35,243 |
| FLZH | 0.088▲ | +0.0037 (+4.39%) | 0.098 | 0.083 | 628,288 |
| FMFC | 0.2281▼ | -0.0034 (-1.47%) | 0.2397 | 0.2216 | 197,639 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FOXX | 2.70▼ | -0.04 (-1.46%) | 2.8986 | 2.66 | 7,947 |
| FRSX | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.11 | 21,986 |
| FXHO | 10.38▲ | +0.29 (+2.87%) | 10.84 | 9.6601 | 83,160 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GITS | 1.97▲ | +0.17 (+9.44%) | 1.97 | 1.85 | 45,092 |
| GPAC | 8.7527▼ | -1.3073 (-13.00%) | 14.6963 | 8.5282 | 19,093 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HTLM | 1.715▲ | +0.0149 (+0.88%) | 1.78 | 1.715 | 1,826 |
| HYLN | 3.51▲ | +0.10 (+2.93%) | 3.74 | 3.4801 | 2,634,369 |
| ICCM | 2.30▲ | +0.01 (+0.44%) | 2.36 | 2.20 | 84,626 |
| ICON | 0.9805▲ | +0.0105 (+1.08%) | 1.01 | 0.9805 | 9,225 |
| IMTX | 9.45▲ | +0.09 (+0.96%) | 9.88 | 9.32 | 1,093,516 |
| INEO | 0.5519▼ | -0.006 (-1.08%) | 0.584 | 0.5519 | 26,542 |
| IONZ | 2.94▲ | +0.38 (+14.84%) | 3.005 | 2.63 | 12,478,363 |
| IQMX | 10.59▼ | -0.22 (-2.04%) | 11.30 | 10.4905 | 580,521 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| JUNS | 4.18▼ | -0.71 (-14.52%) | 5.15 | 4.101 | 204,251 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KBAB | 7.8658▲ | +0.3359 (+4.46%) | 7.981 | 7.81 | 7,807 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KTTA | 0.56▲ | +0.0055 (+0.99%) | 0.6043 | 0.5416 | 455,386 |
| LANV | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 24,364 |
| LGO | 0.73▼ | -0.0014 (-0.19%) | 0.7622 | 0.7202 | 646,667 |
| LRE | 1.295▲ | +0.035 (+2.78%) | 1.30 | 1.28 | 4,428 |
| MAMO | 1.00 | +0.00 (+0.00%) | 1.03 | 0.99 | 8,701 |
| MEGL | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.1501 | 11,882 |
| MF | 19.21▲ | +0.715 (+3.87%) | 19.21 | 19.21 | 7,700 |
| MGLD | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.055 | 8,588 |
| MODD | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.2201 | 521,113 |
| MSC | 1.77 | +0.00 (+0.00%) | 1.865 | 1.77 | 843 |
| MSN | 0.487▲ | +0.013 (+2.74%) | 0.50 | 0.4762 | 423,467 |
| MTEK | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.06 | 55,968 |
| MTEX | 6.74▲ | +0.41 (+6.48%) | 7.17 | 6.43 | 27,438 |
| MUSE | 50.287▲ | +0.6412 (+1.29%) | 57.0364 | 36.4567 | 202,315 |
| MYSE | 2.73▲ | +0.05 (+1.87%) | 2.795 | 2.60 | 115,067 |
| NA | 2.22▲ | +0.10 (+4.72%) | 2.36 | 1.82 | 13,253,612 |
| NABL | 4.19▲ | +0.24 (+6.08%) | 4.49 | 4.135 | 3,459,591 |
| NCPL | 0.6916▲ | +0.153 (+28.41%) | 1.04 | 0.5301 | 105,857,837 |
| NCRA | 1.89▲ | +0.14 (+8.00%) | 1.9299 | 1.81 | 1,310,966 |
| NCT | 4.87▲ | +0.20 (+4.28%) | 4.93 | 4.70 | 902,021 |
| NDRA | 5.005▼ | -0.40 (-7.40%) | 5.74 | 5.005 | 24,371 |