Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 175.13▲ | +12.25 (+7.52%) | 184.91 | 167.42 | 16,795,735 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AIBD | 5.72▲ | +0.32 (+5.93%) | 5.72 | 5.3708 | 109,419 |
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AIIR | 7.245▲ | +0.475 (+7.02%) | 7.48 | 7.1248 | 2,611 |
| AIXC | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 71,756 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| AMOD | 0.1746▲ | +0.0022 (+1.28%) | 0.179 | 0.1672 | 259,928 |
| ANPA | 5.70▲ | +0.08 (+1.42%) | 6.0999 | 5.70 | 7,825 |
| APAC | 10.1456▲ | +0.0161 (+0.16%) | 14.2919 | 10.1445 | 14,996 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| ARL | 15.27▲ | +0.27 (+1.80%) | 15.50 | 14.97 | 10,166 |
| ARTV | 7.42▲ | +0.15 (+2.06%) | 7.8499 | 6.96 | 492,461 |
| ATHR | 3.16▲ | +0.112 (+3.67%) | 3.26 | 2.89 | 7,414 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| AUC | 6.69 | +0.00 (+0.00%) | 7.00 | 6.69 | 291 |
| AVAH | 6.89▲ | +0.02 (+0.29%) | 7.20 | 6.805 | 1,842,652 |
| AXTI | 85.29▲ | +6.93 (+8.84%) | 90.35 | 79.56 | 9,306,439 |
| AZI | 2.35▲ | +0.50 (+27.03%) | 3.7499 | 2.14 | 27,137,654 |
| BBGI | 23.06▲ | +2.13 (+10.18%) | 24.50 | 21.585 | 19,561 |
| BDRX | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 16,388 |
| BGIN | 2.44▼ | -0.11 (-4.31%) | 2.9182 | 2.35 | 8,343 |
| BHST | 3.09▲ | +0.07 (+2.32%) | 3.165 | 3.085 | 28,759 |
| BIOX | 0.4281▼ | -0.0069 (-1.59%) | 0.4608 | 0.428 | 67,145 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BJDX | 4.49▼ | -0.01 (-0.22%) | 4.83 | 4.10 | 105,667 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 2,280 |
| BNED | 10.82▲ | +0.19 (+1.79%) | 11.29 | 10.70 | 401,272 |
| BOIL | 27.90▲ | +0.64 (+2.35%) | 28.70 | 27.75 | 2,343,641 |
| BPI | 20.5534▲ | +0.0021 (+0.01%) | 21.45 | 20.50 | 4,966 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BSAA | 13.46▲ | +1.06 (+8.55%) | 14.00 | 12.90 | 8,396 |
| BTCC | 13.364▼ | -0.0029 (-0.02%) | 14.355 | 13.10 | 7,293 |
| BWET | 189.78▼ | -0.277 (-0.15%) | 204.94 | 185.05 | 168,818 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CCG | 0.477▲ | +0.0027 (+0.57%) | 0.512 | 0.4702 | 214,276 |
| CDIO | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.88 | 30,797 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CKX | 10.59▲ | +0.24 (+2.32%) | 10.97 | 10.43 | 15,312 |
| CLIK | 1.60▲ | +0.08 (+5.26%) | 1.91 | 1.55 | 2,835,403 |
| CLLS | 3.18▲ | +0.19 (+6.35%) | 3.41 | 3.1028 | 107,166 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CLWT | 1.31▲ | +0.03 (+2.34%) | 1.55 | 1.0201 | 22,363,846 |
| CNEY | 0.80▼ | -0.0579 (-6.75%) | 0.905 | 0.781 | 288,589 |
| CNTN | 2.95▲ | +0.27 (+10.07%) | 3.22 | 2.7619 | 1,022,786 |
| COCP | 1.00▼ | -0.02 (-1.96%) | 1.0652 | 1.00 | 47,281 |
| CONI | 60.6789▲ | +1.0789 (+1.81%) | 61.45 | 55.545 | 91,238 |
| CPHI | 0.7728▲ | +0.0574 (+8.02%) | 0.7899 | 0.75 | 57,055 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CVR | 10.135▲ | +0.625 (+6.57%) | 10.5199 | 9.88 | 2,782 |
| DAMD | 2.58▲ | +0.23 (+9.79%) | 2.625 | 2.335 | 22,884,446 |
| DCOY | 5.59▲ | +0.08 (+1.45%) | 6.40 | 5.29 | 21,462 |
| DIT | 80.26▲ | +2.76 (+3.56%) | 80.26 | 80.26 | 86 |
| DKNX | 26.6409▲ | +2.2238 (+9.11%) | 28.525 | 25.34 | 89,602 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DTSS | 0.95▲ | +0.03 (+3.26%) | 1.1191 | 0.9102 | 266,745 |
| DUOG | 44.7506▲ | +2.7275 (+6.49%) | 48.20 | 43.74 | 42,383 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| EDGQ | 27.2819▼ | -0.2914 (-1.06%) | 28.94 | 25.76 | 10,730 |
| EDHL | 3.50▲ | +0.40 (+12.90%) | 3.66 | 3.24 | 1,942,210 |
| EGG | 6.80▲ | +0.22 (+3.34%) | 7.15 | 6.66 | 11,757 |
| EH | 6.82▲ | +0.14 (+2.10%) | 7.39 | 6.7501 | 2,132,947 |
| EIDO | 12.12▲ | +0.52 (+4.48%) | 12.21 | 12.05 | 4,422,621 |
| ELTK | 8.89▲ | +0.01 (+0.11%) | 9.1627 | 8.89 | 2,457 |
| ELTX | 14.30▲ | +0.10 (+0.70%) | 16.00 | 14.00 | 257,197 |
| EMIF | 25.9887▼ | -0.2063 (-0.79%) | 27.345 | 25.9887 | 1,861 |
| EYE | 17.58▲ | +1.12 (+6.80%) | 17.75 | 17.13 | 2,299,960 |
| FBGL | 0.5605▲ | +0.0602 (+12.03%) | 0.5994 | 0.4842 | 72,137 |
| FCHL | 1.38▲ | +0.19 (+15.97%) | 1.44 | 1.22 | 1,655,084 |
| FGI | 6.39▲ | +0.49 (+8.31%) | 6.70 | 6.00 | 65,441 |
| FLD | 0.7075▲ | +0.0954 (+15.59%) | 1.60 | 0.6634 | 118,557,091 |
| FLYE | 2.00▲ | +0.25 (+14.29%) | 2.2299 | 1.815 | 45,294 |
| FUFU | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.6759 | 263,476 |
| FUTG | 3.2403▲ | +0.1144 (+3.66%) | 3.699 | 3.23 | 5,611,510 |
| GAUZ | 0.5999▲ | +0.0021 (+0.35%) | 0.621 | 0.5881 | 33,592 |
| GBR | 0.80▲ | +0.067 (+9.14%) | 0.80 | 0.7408 | 213,282 |
| GCDT | 0.8601▲ | +0.1901 (+28.37%) | 1.44 | 0.7114 | 84,677,242 |
| GDC | 0.1025▲ | +0.0002 (+0.20%) | 0.12 | 0.101 | 52,047,884 |
| GDHG | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.61 | 1,894 |
| GLE | 0.6668▲ | +0.2268 (+51.55%) | 0.96 | 0.524 | 73,293,012 |
| GLL | 26.32▲ | +2.04 (+8.40%) | 26.325 | 25.12 | 7,728,171 |
| GMEX | 0.875▲ | +0.0497 (+6.02%) | 1.14 | 0.8461 | 12,096,010 |
| GOAI | 2.28▼ | -0.25 (-9.88%) | 3.33 | 2.27 | 241,494 |
| GPAC | 10.0054▼ | -0.0314 (-0.31%) | 13.4254 | 9.9875 | 60,210 |
| GRAN | 1.45▼ | -0.11 (-7.05%) | 1.63 | 1.35 | 368,959 |
| GSIW | 30.85▲ | +0.64 (+2.12%) | 31.50 | 30.85 | 1,618 |
| GTE | 7.98▲ | +0.57 (+7.69%) | 8.09 | 7.645 | 202,621 |
| HAIN | 0.6341▼ | -0.0214 (-3.26%) | 0.6972 | 0.634 | 720,312 |
| HBNB | 5.265▲ | +0.115 (+2.23%) | 5.5358 | 5.265 | 5,216 |