Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| AALG | 10.9959▼ | -0.0577 (-0.52%) | 11.40 | 10.9959 | 9,176 |
| AAOI | 99.71▲ | +4.37 (+4.58%) | 101.497 | 92.229 | 10,281,196 |
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| ABNG | 17.3234▲ | +0.6493 (+3.89%) | 17.63 | 17.3234 | 2,083 |
| ABSI | 2.66▲ | +0.09 (+3.50%) | 2.80 | 2.65 | 3,337,695 |
| ABTC | 1.15▲ | +0.12 (+11.65%) | 1.17 | 1.08 | 23,793,073 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AEC | 6.64▲ | +0.05 (+0.76%) | 7.1499 | 6.265 | 63,608 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AENT | 6.63▲ | +0.42 (+6.76%) | 7.00 | 6.01 | 71,455 |
| AEON | 1.09 | +0.00 (+0.00%) | 1.1449 | 1.045 | 55,356 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGQ | 149.94▲ | +2.32 (+1.57%) | 156.50 | 146.05 | 5,529,023 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AIDX | 3.34▲ | +0.39 (+13.22%) | 3.40 | 2.81 | 321,296 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIM | 0.6908▼ | -0.0092 (-1.31%) | 0.7528 | 0.6811 | 161,415 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6358 | 1.47 | 48,913 |
| AIXC | 1.125▲ | +0.075 (+7.14%) | 1.16 | 1.08 | 20,204 |
| AKA | 10.30▲ | +0.19 (+1.88%) | 10.43 | 10.30 | 3,113 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALAR | 7.09▲ | +0.51 (+7.75%) | 7.18 | 6.72 | 31,056 |
| ALB | 168.35▲ | +3.62 (+2.20%) | 173.00 | 167.81 | 2,535,215 |
| ALBG | 13.59▲ | +0.672 (+5.20%) | 14.13 | 13.59 | 7,920 |
| ALEC | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.08 | 734,029 |
| ALMU | 18.36▼ | -0.92 (-4.77%) | 19.97 | 17.089 | 1,163,135 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| AMOD | 0.5601▲ | +0.0481 (+9.39%) | 0.5729 | 0.5013 | 279,990 |
| AMPX | 12.55▲ | +0.92 (+7.91%) | 12.78 | 11.8501 | 9,734,092 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANEB | 0.40▲ | +0.066 (+19.76%) | 0.40 | 0.341 | 57,800 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANNA | 3.22▼ | -0.33 (-9.30%) | 3.8967 | 3.03 | 257,721 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APM | 0.826▲ | +0.0332 (+4.19%) | 0.8263 | 0.80 | 14,634 |
| ARKR | 6.99▲ | +0.22 (+3.25%) | 6.99 | 6.99 | 462 |
| ASMG | 36.69▲ | +1.99 (+5.73%) | 36.9599 | 35.29 | 150,559 |
| ASMU | 24.15▲ | +1.25 (+5.46%) | 24.28 | 23.37 | 12,204 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASPS | 6.70▼ | -0.41 (-5.77%) | 8.63 | 6.60 | 177,114 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| ASTH | 25.59▲ | +1.08 (+4.41%) | 26.63 | 24.5001 | 721,018 |
| ASTI | 6.50▼ | -0.23 (-3.42%) | 7.20 | 6.38 | 879,215 |
| AUGO | 86.19▲ | +1.98 (+2.35%) | 88.31 | 85.72 | 562,248 |
| AUMI | 113.1272▲ | +1.701 (+1.53%) | 115.89 | 111.80 | 14,260 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AVX | 0.758▲ | +0.0526 (+7.46%) | 0.80 | 0.7071 | 866,952 |
| AXIA | 11.80▲ | +0.52 (+4.61%) | 11.84 | 11.55 | 2,572,457 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| BAFN | 6.38▲ | +0.14 (+2.24%) | 6.60 | 6.38 | 13,138 |
| BAIG | 3.61▲ | +0.07 (+1.98%) | 3.8387 | 3.53 | 329,829 |
| BBVA | 22.05▲ | +1.17 (+5.60%) | 22.10 | 21.64 | 2,036,126 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BCG | 2.10▲ | +0.032 (+1.55%) | 2.15 | 2.10 | 4,178 |
| BCH | 38.90▲ | +0.79 (+2.07%) | 39.52 | 38.61 | 238,696 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BEAT | 1.53▲ | +0.06 (+4.08%) | 1.779 | 1.51 | 3,026,075 |
| BEEM | 1.55▲ | +0.02 (+1.31%) | 1.5899 | 1.5297 | 326,063 |
| BEG | 39.87▲ | +5.17 (+14.90%) | 39.87 | 33.76 | 46,079 |
| BETE | 35.5377▲ | +2.7877 (+8.51%) | 35.8816 | 34.4217 | 5,424 |
| BETH | 41.399▲ | +2.939 (+7.64%) | 41.64 | 41.399 | 3,000 |
| BF.A | 26.84▼ | -1.65 (-5.79%) | 30.145 | 25.75 | 446,909 |
| BFAP | 15.7181▲ | +0.6092 (+4.03%) | 15.7181 | 15.59 | 2,979 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BFRI | 0.8961▲ | +0.0013 (+0.15%) | 0.9235 | 0.8602 | 85,487 |
| BGL | 1.89▲ | +0.01 (+0.53%) | 1.9998 | 1.87 | 234,382 |
| BGLC | 2.62▲ | +0.09 (+3.56%) | 2.7099 | 2.541 | 6,067 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BIDG | 13.8363▲ | +0.1063 (+0.77%) | 14.23 | 13.729 | 23,796 |
| BITB | 39.72▲ | +2.66 (+7.18%) | 40.24 | 38.74 | 6,506,747 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BITF | 2.24▲ | +0.25 (+12.56%) | 2.30 | 2.09 | 34,740,784 |
| BITO | 10.07▲ | +0.67 (+7.13%) | 10.22 | 9.83 | 112,778,065 |
| BITQ | 21.20▲ | +1.49 (+7.56%) | 21.32 | 20.45 | 193,750 |
| BITS | 58.5813▲ | +4.6574 (+8.64%) | 58.9605 | 56.98 | 8,206 |
| BITU | 13.84▲ | +1.74 (+14.38%) | 14.185 | 13.215 | 6,889,295 |
| BITW | 47.84▲ | +3.35 (+7.53%) | 48.315 | 46.66 | 84,030 |
| BKCH | 66.06▲ | +5.66 (+9.37%) | 66.93 | 63.46 | 72,417 |
| BKKT | 10.20▲ | +0.61 (+6.36%) | 10.81 | 10.035 | 1,877,193 |
| BKYI | 0.70▲ | +0.006 (+0.86%) | 0.74 | 0.678 | 228,381 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BLOX | 15.85▲ | +1.43 (+9.92%) | 15.909 | 15.155 | 282,421 |
| BLSG | 5.4016▲ | +0.9532 (+21.43%) | 5.5396 | 4.63 | 28,806 |
| BMEA | 1.39▲ | +0.06 (+4.51%) | 1.41 | 1.32 | 759,602 |
| BMNG | 1.51▲ | +0.20 (+15.27%) | 1.6098 | 1.45 | 27,798,967 |
| BMNR | 21.12▲ | +1.55 (+7.92%) | 21.867 | 20.66 | 62,292,306 |
| BMR | 1.78▲ | +0.13 (+7.88%) | 1.82 | 1.70 | 77,369 |
| BNAI | 46.72▲ | +4.05 (+9.49%) | 51.55 | 44.67 | 1,871,252 |
| BNBX | 0.6149▼ | -0.009 (-1.44%) | 0.68 | 0.6149 | 88,367 |
| BNC | 3.69▲ | +0.13 (+3.65%) | 3.835 | 3.66 | 168,603 |
| BOLT | 4.46▲ | +0.14 (+3.24%) | 4.5916 | 4.46 | 5,104 |
| BOX | 26.35▲ | +2.43 (+10.16%) | 26.805 | 25.20 | 6,583,878 |