Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| ACLS | 142.93▲ | +7.50 (+5.54%) | 145.995 | 140.61 | 388,147 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AEVA | 22.03▲ | +0.53 (+2.47%) | 23.00 | 21.70 | 1,001,931 |
| AG | 17.16▲ | +1.36 (+8.61%) | 17.435 | 16.17 | 12,718,221 |
| AGQ | 69.28▲ | +3.31 (+5.02%) | 70.87 | 68.9613 | 1,575,661 |
| AGX | 687.49▲ | +22.03 (+3.31%) | 705.85 | 678.64 | 181,655 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AIBZ | 7.19▲ | +0.12 (+1.70%) | 7.79 | 6.86 | 1,235,686 |
| AIFU | 38.33▲ | +2.745 (+7.71%) | 38.33 | 36.00 | 36,086 |
| AIM | 0.2899▼ | -0.0001 (-0.03%) | 0.2996 | 0.28 | 426,986 |
| AIP | 36.11▲ | +1.65 (+4.79%) | 36.84 | 35.2701 | 556,076 |
| AIS | 77.23▲ | +3.27 (+4.42%) | 78.365 | 76.825 | 591,970 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALM | 14.70▼ | -0.25 (-1.67%) | 15.48 | 14.63 | 4,463,091 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALNT | 89.75▲ | +3.10 (+3.58%) | 90.7608 | 87.83 | 307,352 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| ALPS | 0.57▼ | -0.0115 (-1.98%) | 0.60 | 0.555 | 42,292 |
| AMA | 38.26▲ | +2.31 (+6.43%) | 43.3601 | 37.86 | 582,443 |
| AMAT | 588.66▲ | +18.16 (+3.18%) | 629.98 | 585.45 | 14,047,790 |
| AMBA | 78.38▲ | +3.64 (+4.87%) | 80.129 | 74.87 | 1,329,403 |
| AMBQ | 85.59▲ | +3.66 (+4.47%) | 87.50 | 84.00 | 323,342 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMOM | 60.1612▲ | +1.39 (+2.37%) | 60.70 | 60.1612 | 3,539 |
| AMPX | 11.88▲ | +0.30 (+2.59%) | 12.30 | 11.60 | 4,388,205 |
| AMRC | 25.65▲ | +0.41 (+1.62%) | 26.215 | 25.30 | 323,606 |
| AMSC | 37.17▲ | +1.17 (+3.25%) | 37.805 | 36.49 | 667,086 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ANET | 184.69▲ | +3.64 (+2.01%) | 189.817 | 179.80 | 8,725,959 |
| AOSL | 37.98▲ | +0.61 (+1.63%) | 40.19 | 37.87 | 546,322 |
| AP | 7.64▲ | +0.47 (+6.56%) | 9.02 | 7.6362 | 569,702 |
| APH | 162.24▲ | +4.02 (+2.54%) | 164.89 | 161.33 | 6,124,171 |
| APLD | 32.29▲ | +0.85 (+2.70%) | 33.555 | 31.67 | 16,552,350 |
| APT | 5.08▲ | +0.25 (+5.18%) | 5.08 | 4.888 | 59,647 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |
| ARBK | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.30 | 3,501 |
| AREC | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.80 | 2,120,329 |
| ARIS | 14.75▲ | +0.74 (+5.28%) | 14.83 | 14.285 | 958,868 |
| ARM | 327.87▲ | +27.63 (+9.20%) | 339.44 | 311.15 | 7,063,135 |
| ARMG | 32.91▲ | +5.13 (+18.47%) | 35.00 | 29.96 | 1,303,901 |
| ARMH | 138.2245▲ | +11.1545 (+8.78%) | 142.55 | 134.43 | 12,028 |
| ARRY | 6.46▲ | +0.12 (+1.89%) | 6.65 | 6.405 | 5,411,100 |
| ASHS | 46.4898▲ | +1.8998 (+4.26%) | 46.885 | 46.175 | 10,414 |
| ASMG | 52.8484▲ | +2.0599 (+4.06%) | 55.8818 | 52.51 | 82,123 |
| ASMH | 123.30▲ | +2.3212 (+1.92%) | 126.45 | 123.30 | 2,117 |
| ASML | 1,804.25▲ | +35.60 (+2.01%) | 1,858.5601 | 1,796.76 | 1,542,155 |
| ASMU | 34.57▲ | +1.32 (+3.97%) | 36.5091 | 34.24 | 130,386 |
| ASPI | 5.145▲ | +0.205 (+4.15%) | 5.25 | 4.97 | 2,185,804 |
| ASX | 43.25▲ | +3.32 (+8.31%) | 44.56 | 42.84 | 10,483,358 |
| ASYS | 18.67▲ | +0.98 (+5.54%) | 18.9104 | 18.30 | 500,033 |
| AUGO | 63.37▲ | +3.55 (+5.93%) | 63.67 | 60.765 | 645,008 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGO | 401.11▲ | +12.42 (+3.20%) | 407.52 | 387.95 | 27,437,098 |
| AVGU | 39.0432▲ | +2.2732 (+6.18%) | 40.24 | 36.65 | 196,530 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVL | 49.40▲ | +2.90 (+6.24%) | 50.93 | 46.26 | 757,813 |
| AXTI | 62.55▲ | +2.43 (+4.04%) | 66.95 | 61.59 | 7,813,853 |
| AZTD | 33.1693▲ | +0.4751 (+1.45%) | 34.31 | 33.1693 | 229 |
| AZUL | 9.04▲ | +0.44 (+5.12%) | 9.10 | 9.00 | 151,379 |
| AZZ | 140.90▼ | -2.70 (-1.88%) | 150.00 | 135.00 | 853,494 |
| BAI | 48.05▲ | +1.62 (+3.49%) | 48.69 | 47.645 | 5,324,944 |
| BAVA | 18.18▲ | +0.7375 (+4.23%) | 18.18 | 18.18 | 100 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BCAB | 3.72▲ | +0.13 (+3.62%) | 3.7601 | 3.50 | 25,038 |
| BE | 257.02▲ | +2.73 (+1.07%) | 276.08 | 253.32 | 10,440,434 |
| BEG | 58.46▲ | +1.22 (+2.13%) | 67.00 | 57.10 | 207,324 |
| BELFB | 267.69▲ | +9.02 (+3.49%) | 274.47 | 265.1895 | 184,893 |
| BGDE | 7.77▲ | +0.61 (+8.52%) | 8.24 | 7.36 | 82,983 |
| BGIN | 1.99▲ | +0.14 (+7.57%) | 2.01 | 1.88 | 1,762 |
| BGM | 0.3429▲ | +0.0288 (+9.17%) | 0.35 | 0.314 | 107,066 |
| BGMS | 0.92▲ | +0.0498 (+5.72%) | 0.9301 | 0.85 | 36,101 |
| BIOX | 0.3356▲ | +0.0056 (+1.70%) | 0.3626 | 0.3355 | 80,571 |
| BJDX | 1.40▲ | +0.06 (+4.48%) | 1.615 | 1.37 | 12,627,117 |
| BKCH | 71.03▲ | +1.13 (+1.62%) | 72.73 | 70.66 | 87,130 |
| BOT | 33.63▲ | +0.27 (+0.81%) | 35.50 | 31.71 | 541,645 |
| BRIA | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.45 | 2,155 |
| BRTX | 0.3445▼ | -0.0009 (-0.26%) | 0.3745 | 0.34 | 532,288 |
| BRUN | 30.20▲ | +0.365 (+1.22%) | 32.04 | 29.19 | 878,554 |
| BTDR | 14.33▲ | +1.77 (+14.09%) | 14.625 | 12.91 | 11,802,763 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BW | 11.46▲ | +0.69 (+6.41%) | 11.62 | 11.02 | 3,348,800 |
| CAMT | 145.36▲ | +5.31 (+3.79%) | 150.49 | 144.30 | 442,794 |
| CBRS | 198.53▲ | +16.81 (+9.25%) | 204.50 | 186.28 | 4,841,760 |
| CCEL | 3.539▲ | +0.1056 (+3.08%) | 3.69 | 3.539 | 5,523 |
| CCXI | 16.23▲ | +0.97 (+6.36%) | 16.76 | 15.70 | 3,295,358 |
| CDE | 16.02▲ | +0.78 (+5.12%) | 16.175 | 15.51 | 16,307,940 |
| CDNL | 70.61▲ | +2.32 (+3.40%) | 72.9475 | 67.655 | 499,239 |
| CECO | 84.32▲ | +4.79 (+6.02%) | 87.04 | 82.0701 | 704,320 |
| CELU | 0.7478▲ | +0.0183 (+2.51%) | 0.8019 | 0.74 | 92,410 |
| CEVA | 46.815▲ | +2.255 (+5.06%) | 48.54 | 46.31 | 656,169 |