Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| AIBZ | 4.58▼ | -0.16 (-3.38%) | 4.89 | 4.54 | 191,849 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 18 |
| AKTX | 9.66▼ | -0.39 (-3.88%) | 10.42 | 9.32 | 86,361 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ANPA | 1.97 | +0.00 (+0.00%) | 2.08 | 1.91 | 17,095 |
| ANVS | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.235 | 1,143,982 |
| ATGL | 5.55▲ | +0.05 (+0.91%) | 5.9085 | 5.5004 | 9,412 |
| AUUD | 1.31▼ | -0.02 (-1.50%) | 1.75 | 1.20 | 7,039,319 |
| AYTU | 2.28▲ | +0.05 (+2.24%) | 2.35 | 2.121 | 187,890 |
| BDL | 43.62▲ | +1.22 (+2.88%) | 44.78 | 42.51 | 22,115 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BGL | 0.2181▼ | -0.0085 (-3.75%) | 0.24 | 0.2151 | 344,636 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BMNZ | 4.01▲ | +0.34 (+9.26%) | 4.04 | 3.73 | 7,245,043 |
| BOLT | 3.65▼ | -0.06 (-1.62%) | 3.90 | 3.57 | 5,105 |
| BRN | 0.99▲ | +0.0198 (+2.04%) | 1.005 | 0.97 | 3,228 |
| BRNX | 2.38▲ | +0.05 (+2.15%) | 2.48 | 2.26 | 284,447 |
| BTQ | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.67 | 3,543,226 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CBRL | 47.52▲ | +2.04 (+4.49%) | 49.1578 | 44.5201 | 2,836,244 |
| CDIO | 1.92 | +0.00 (+0.00%) | 2.03 | 1.87 | 32,221 |
| CLPS | 1.01▲ | +0.005 (+0.50%) | 1.0437 | 0.97 | 18,875 |
| CLRO | 4.22▼ | -0.06 (-1.40%) | 4.77 | 4.18 | 11,464 |
| CMCM | 2.65▼ | -0.01 (-0.38%) | 2.78 | 2.555 | 5,490 |
| CNF | 1.74▼ | -0.08 (-4.40%) | 1.92 | 1.74 | 7,187 |
| CRMD | 7.69▼ | -0.09 (-1.16%) | 8.185 | 7.625 | 812,571 |
| CRWG | 18.27▲ | +0.07 (+0.38%) | 19.70 | 18.1437 | 2,150,624 |
| CTW | 2.13▲ | +0.01 (+0.47%) | 2.28 | 2.13 | 14,779 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DETX | 2.05▼ | -0.11 (-5.09%) | 2.29 | 2.05 | 11,984 |
| DFSC | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.13 | 92,900 |
| DGICB | 19.40▲ | +1.51 (+8.44%) | 19.40 | 18.47 | 1,780 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |
| DPU | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5435 | 9,195 |
| DUST | 35.34▲ | +2.77 (+8.50%) | 35.725 | 34.24 | 985,210 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| EDIT | 2.69▼ | -0.23 (-7.88%) | 3.14 | 2.67 | 5,157,683 |
| EDVA | 0.2051▼ | -0.0255 (-11.06%) | 0.309 | 0.1693 | 65,503,924 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| ELLO | 21.98▲ | +1.08 (+5.17%) | 22.26 | 21.98 | 1,200 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| EXOZ | 6.38▲ | +0.19 (+3.07%) | 6.90 | 6.11 | 11,913 |
| EZRA | 2.69 | +0.00 (+0.00%) | 2.855 | 2.6783 | 22,508 |
| FLNC | 7.58▲ | +0.31 (+4.26%) | 7.71 | 7.3857 | 11,498,721 |
| FLYE | 1.53▲ | +0.18 (+13.33%) | 1.80 | 1.3901 | 915,254 |
| FSP | 0.34▲ | +0.007 (+2.10%) | 0.346 | 0.3205 | 342,763 |
| FTCI | 2.54▼ | -0.08 (-3.05%) | 2.75 | 2.515 | 296,536 |
| FXHO | 10.96▼ | -0.05 (-0.45%) | 11.35 | 10.305 | 43,883 |
| GHG | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 20,669 |
| GLND | 2.91▲ | +0.40 (+15.94%) | 3.05 | 2.58 | 27,126,438 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GRAN | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.0201 | 4,575 |
| GRML | 11.19▼ | -2.96 (-20.92%) | 17.99 | 10.29 | 53,794,515 |
| GWAV | 2.64▲ | +0.13 (+5.18%) | 2.688 | 2.51 | 13,300 |
| GYGY | 0.795▼ | -0.0358 (-4.31%) | 0.99 | 0.78 | 4,397,123 |
| HAO | 3.16▲ | +0.31 (+10.88%) | 3.35 | 2.75 | 1,252,679 |
| HCTI | 0.911▲ | +0.0493 (+5.72%) | 3.15 | 0.89 | 54,078,600 |
| HERE | 1.66▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 33,106 |
| HKIT | 2.78▲ | +0.32 (+13.01%) | 2.95 | 2.52 | 112,161 |
| HODO | 0.1753▲ | +0.0054 (+3.18%) | 0.189 | 0.165 | 1,528,978 |
| HQ | 14.87▼ | -0.87 (-5.53%) | 16.4677 | 14.811 | 218,417 |
| ILAG | 3.10▲ | +0.11 (+3.68%) | 3.12 | 3.10 | 2,882 |
| INEO | 0.5176▼ | -0.0141 (-2.65%) | 0.5899 | 0.5051 | 10,874 |
| INFQ | 13.83▼ | -0.23 (-1.64%) | 15.0636 | 13.69 | 10,544,644 |
| INHD | 3.15▼ | -0.19 (-5.69%) | 3.45 | 3.08 | 30,010 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONQ | 42.54▲ | +1.80 (+4.42%) | 46.05 | 41.63 | 72,027,756 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| IPEX | 9.30▼ | -0.30 (-3.12%) | 12.00 | 9.00 | 24,408 |
| ISPC | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.21 | 92,811 |
| JDST | 22.50▲ | +2.12 (+10.40%) | 22.72 | 21.60 | 642,150 |
| JXG | 7.50▲ | +1.20 (+19.05%) | 7.50 | 6.29 | 15,700 |
| KBSX | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.28 | 17,373 |
| LAES | 2.30▼ | -0.05 (-2.13%) | 2.48 | 2.29 | 4,976,229 |
| LEXX | 3.235▲ | +0.115 (+3.69%) | 3.34 | 3.10 | 14,400 |
| LGCL | 3.16▲ | +0.39 (+14.08%) | 3.60 | 2.97 | 563,394 |
| LIVE | 7.93▲ | +0.24 (+3.12%) | 7.97 | 7.50 | 1,900 |
| LKFT | 30.72▲ | +0.53 (+1.76%) | 32.41 | 30.66 | 635,290 |
| LNAI | 2.14▼ | -0.09 (-4.04%) | 2.37 | 2.10 | 51,283 |
| LONA | 5.89▼ | -0.16 (-2.64%) | 6.35 | 5.69 | 21,101 |
| LRE | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0799 | 9,038 |
| LRHC | 2.67▲ | +0.28 (+11.72%) | 2.75 | 2.48 | 436,254 |
| LSE | 5.50▲ | +0.5794 (+11.77%) | 5.5799 | 5.3086 | 5,015 |
| LXEH | 1.59▲ | +0.17 (+11.97%) | 2.50 | 1.43 | 28,360,900 |
| MCRP | 0.8285▼ | -0.0015 (-0.18%) | 0.8627 | 0.80 | 85,958 |
| MDRR | 11.86▲ | +1.19 (+11.15%) | 11.9786 | 11.01 | 2,174 |
| METU | 32.51▲ | +0.67 (+2.10%) | 34.20 | 32.11 | 8,115,800 |
| MIRA | 0.8577▼ | -0.0483 (-5.33%) | 0.94 | 0.85 | 118,461 |
| MNDR | 1.39 | +0.00 (+0.00%) | 1.53 | 1.32 | 656,619 |
| MPIM | 23.993▼ | -0.3619 (-1.49%) | 25.15 | 23.993 | 101,945 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MTEX | 7.66▼ | -0.34 (-4.25%) | 8.25 | 7.66 | 7,601 |
| MYSZ | 1.88▲ | +0.26 (+16.05%) | 1.92 | 1.63 | 357,100 |
| NCPL | 1.04▲ | +0.0995 (+10.58%) | 1.40 | 1.02 | 21,858,100 |