Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| APP | 308.24▼ | -2.51 (-0.81%) | 322.738 | 306.88 | 4,115,581 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ATGL | 5.50 | +0.00 (+0.00%) | 6.50 | 5.18 | 768 |
| AUC | 9.28▲ | +0.80 (+9.43%) | 9.28 | 8.49 | 6,851 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BKV | 21.90▲ | +0.09 (+0.41%) | 22.47 | 21.5202 | 1,455,269 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| BWET | 730.00▲ | +72.36 (+11.00%) | 750.00 | 688.4801 | 131,504 |
| BZQ | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.99 | 7,800 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CAST | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 580,551 |
| CBAT | 1.13▼ | -0.12 (-9.60%) | 1.35 | 1.11 | 921,419 |
| CETY | 0.9851▲ | +0.0051 (+0.52%) | 1.015 | 0.975 | 7,663 |
| CIGL | 0.3905▼ | -0.0095 (-2.38%) | 0.419 | 0.389 | 61,513 |
| CIRC | 0.395▲ | +0.053 (+15.50%) | 0.40 | 0.3527 | 736,531 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNCK | 1.52▼ | -0.07 (-4.40%) | 1.68 | 1.50 | 112,375 |
| COLA | 10.6378▲ | +0.1878 (+1.80%) | 12.95 | 10.4501 | 13,138 |
| COSM | 0.3702▲ | +0.0186 (+5.29%) | 0.3995 | 0.355 | 3,538,835 |
| CRMT | 1.03▼ | -0.03 (-2.83%) | 1.17 | 1.01 | 512,901 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CUPR | 1.95▲ | +0.08 (+4.28%) | 2.09 | 1.9076 | 135,423 |
| DAIO | 2.85 | +0.00 (+0.00%) | 3.02 | 2.84 | 10,208 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DLHC | 3.46▼ | -0.09 (-2.54%) | 3.71 | 3.38 | 18,470 |
| DLPN | 1.07▼ | -0.015 (-1.38%) | 1.13 | 1.07 | 9,984 |
| DLXY | 2.44▼ | -0.0595 (-2.38%) | 4.25 | 2.37 | 1,871,557 |
| DUOG | 46.242▼ | -6.813 (-12.84%) | 54.99 | 46.242 | 6,000 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| DYAI | 0.465▲ | +0.049 (+11.78%) | 0.4822 | 0.42 | 307,058 |
| EDZ | 14.24▲ | +0.50 (+3.64%) | 14.6337 | 14.09 | 164,504 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| ELOX | 15.00▼ | -0.03 (-0.20%) | 15.69 | 14.3518 | 16,409 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| EXOZ | 6.00▼ | -0.245 (-3.92%) | 6.53 | 6.00 | 8,281 |
| FBLG | 1.36▼ | -0.03 (-2.16%) | 1.4799 | 1.34 | 241,640 |
| FFAI | 1.41▼ | -0.20 (-12.42%) | 1.80 | 1.34 | 20,317,104 |
| FIP | 2.89▼ | -0.235 (-7.52%) | 3.27 | 2.815 | 1,817,227 |
| GBR | 0.72▲ | +0.03 (+4.35%) | 0.74 | 0.71 | 13,300 |
| GCV | 4.17▼ | -0.13 (-3.02%) | 4.46 | 4.13 | 93,850 |
| GIFT | 0.6112▼ | -0.0553 (-8.30%) | 0.6976 | 0.60 | 42,114 |
| GIXI | 4.78▼ | -0.12 (-2.45%) | 5.20 | 4.74 | 15,973 |
| GLL | 25.30▲ | +1.87 (+7.98%) | 25.4398 | 24.90 | 4,952,835 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GMHS | 0.70▲ | +0.01 (+1.45%) | 0.729 | 0.6911 | 1,355 |
| GNPX | 2.81▼ | -0.48 (-14.59%) | 3.41 | 2.70 | 483,627 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 60,474 |
| GSKH | 70.465▲ | +3.4945 (+5.22%) | 70.465 | 69.90 | 100 |
| GSUI | 16.75▲ | +0.13 (+0.78%) | 17.35 | 16.49 | 160,100 |
| GYGY | 0.8725▲ | +0.1329 (+17.97%) | 1.27 | 0.78 | 111,994,854 |
| HBNB | 4.70▼ | -0.0201 (-0.43%) | 5.26 | 4.70 | 2,835 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| HIBS | 17.29▲ | +0.92 (+5.62%) | 17.78 | 16.835 | 136,700 |
| HUHU | 5.74▲ | +0.43 (+8.10%) | 6.20 | 5.49 | 76,129 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| INTJ | 3.00▲ | +0.30 (+11.11%) | 3.47 | 2.75 | 74,981 |
| IVVD | 0.95▲ | +0.0158 (+1.69%) | 1.01 | 0.94 | 5,938,525 |
| JDST | 25.19▲ | +2.60 (+11.51%) | 25.325 | 24.31 | 824,981 |
| KELYB | 22.59▲ | +0.40 (+1.80%) | 23.805 | 22.59 | 13,247 |
| KG | 5.13▲ | +0.09 (+1.79%) | 5.31 | 4.82 | 24,450 |
| KGEI | 6.43▲ | +0.08 (+1.26%) | 6.58 | 6.37 | 240,486 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KOLD | 26.11▲ | +1.42 (+5.75%) | 27.08 | 25.47 | 4,154,909 |
| KRSA | 30.83▼ | -0.17 (-0.55%) | 33.75 | 29.03 | 51,488 |
| LABT | 1.15▼ | -0.52 (-31.14%) | 2.13 | 1.10 | 34,709,722 |
| LBRT | 18.95▲ | +0.01 (+0.05%) | 19.7974 | 18.595 | 4,056,768 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LGPS | 0.743▼ | -0.0471 (-5.96%) | 1.13 | 0.6258 | 5,092,710 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LNAI | 1.86▼ | -0.07 (-3.63%) | 2.05 | 1.8101 | 39,571 |
| LOBO | 0.5789▲ | +0.019 (+3.39%) | 0.6066 | 0.5284 | 812,336 |
| LPA | 2.87▼ | -0.038 (-1.31%) | 3.00 | 2.87 | 9,600 |
| LPG | 54.36▲ | +0.93 (+1.74%) | 55.77 | 53.81 | 692,574 |
| LXRX | 1.90▲ | +0.105 (+5.85%) | 2.05 | 1.81 | 10,816,485 |
| MEDS | 3.81▲ | +0.70 (+22.51%) | 4.65 | 3.44 | 33,143,112 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MI | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.27 | 25,531 |
| MIMI | 0.9018▲ | +0.1306 (+16.93%) | 1.07 | 0.90 | 26,642,824 |
| MLEC | 4.93▼ | -0.6699 (-11.96%) | 6.00 | 4.7704 | 11,133 |
| MOG.B | 397.40▲ | +31.45 (+8.59%) | 397.40 | 397.40 | 232 |
| MSGY | 3.13▼ | -4.94 (-61.21%) | 8.99 | 2.70 | 8,957,032 |
| MSS | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.58 | 232,104 |
| MTEX | 7.83▲ | +0.13 (+1.69%) | 8.19 | 7.62 | 49,114 |
| MTUS | 18.97▲ | +0.13 (+0.69%) | 19.62 | 18.55 | 363,423 |
| MWHS | 19.96▲ | +1.14 (+6.06%) | 19.96 | 19.96 | 0 |
| MWYN | 1.075▲ | +0.1097 (+11.36%) | 1.09 | 1.01 | 17,961 |
| MX | 3.79▲ | +0.49 (+14.85%) | 4.035 | 3.66 | 6,600,570 |
| NAMI | 2.24▲ | +0.65 (+40.88%) | 2.84 | 1.83 | 46,477,161 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |