Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.63▲ | +3.325 (+4.25%) | 81.63 | 80.96 | 2,668 |
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AARD | 3.77▲ | +0.13 (+3.57%) | 3.8989 | 3.49 | 389,479 |
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ABTS | 1.54▼ | -0.11 (-6.67%) | 1.83 | 1.52 | 39,554 |
| ABVC | 0.9701▲ | +0.0607 (+6.67%) | 0.98 | 0.92 | 80,643 |
| ACFN | 17.00▲ | +0.19 (+1.13%) | 17.795 | 16.4401 | 13,784 |
| ACGR | 59.4101▲ | +2.0441 (+3.56%) | 59.4101 | 59.4101 | 24 |
| ACH | 2.28▲ | +0.12 (+5.56%) | 2.38 | 2.18 | 907,052 |
| ACOG | 5.49▲ | +0.17 (+3.20%) | 5.64 | 5.00 | 306,069 |
| ACRV | 1.39▲ | +0.10 (+7.75%) | 1.40 | 1.315 | 344,535 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ADUR | 10.49▲ | +1.30 (+14.15%) | 10.78 | 9.5001 | 321,121 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEON | 0.985▼ | -0.0045 (-0.45%) | 1.02 | 0.9601 | 58,641 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AG | 21.48▲ | +1.83 (+9.31%) | 21.6462 | 20.3063 | 22,083,892 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AGRW | 27.1209▲ | +0.9319 (+3.56%) | 27.1209 | 27.1209 | 18 |
| AGRZ | 0.489▼ | -0.001 (-0.20%) | 0.5366 | 0.489 | 408,291 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIOS | 0.5883▲ | +0.0702 (+13.55%) | 0.76 | 0.49 | 1,446,197 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AKTS | 17.89▲ | +1.35 (+8.16%) | 19.36 | 16.62 | 1,180,733 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALBG | 15.0505▲ | +0.3805 (+2.59%) | 15.565 | 15.0505 | 4,480 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALOY | 9.76▲ | +0.23 (+2.41%) | 10.10 | 9.26 | 1,356,862 |
| ALPS | 1.00▲ | +0.0284 (+2.92%) | 1.03 | 1.00 | 12,975 |
| ALRG | 26.4891▲ | +0.7759 (+3.02%) | 26.4891 | 26.4891 | 21 |
| ALT | 3.08▲ | +0.20 (+6.94%) | 3.12 | 2.96 | 3,158,288 |
| ALTG | 5.37▲ | +0.15 (+2.87%) | 5.46 | 5.21 | 184,514 |
| AMIX | 0.3901▲ | +0.0001 (+0.03%) | 0.4378 | 0.3826 | 61,098 |
| AMOD | 0.3677▲ | +0.0263 (+7.70%) | 0.3731 | 0.3393 | 269,754 |
| AMZU | 26.86▲ | +1.84 (+7.35%) | 27.34 | 25.87 | 2,190,881 |
| AMZZ | 24.473▲ | +1.6336 (+7.15%) | 24.96 | 23.675 | 137,411 |
| ANAB | 55.46▲ | +0.07 (+0.13%) | 60.08 | 55.12 | 803,591 |
| ANEL | 12.7302▲ | +1.3545 (+11.91%) | 12.84 | 11.795 | 31,847 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| ANTA | 7.5699▲ | +0.4949 (+7.00%) | 7.5699 | 7.50 | 4,340 |
| AOTS | 20.9883▲ | +0.6163 (+3.03%) | 20.9883 | 20.9883 | 39 |
| APAC | 11.5881▲ | +0.3951 (+3.53%) | 13.018 | 10.04 | 5,300 |
| APLD | 23.74▲ | +3.195 (+15.55%) | 23.79 | 21.03 | 23,743,629 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| APPX | 27.42▲ | +3.35 (+13.92%) | 27.5399 | 24.15 | 487,188 |
| APUS | 1.7894▲ | +0.0394 (+2.25%) | 1.88 | 1.76 | 13,107 |
| AQMS | 4.28▲ | +0.53 (+14.13%) | 4.44 | 3.865 | 72,370 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| AREC | 2.42▲ | +0.18 (+8.04%) | 2.505 | 2.33 | 2,513,940 |
| ARIS | 18.57▲ | +1.35 (+7.84%) | 18.60 | 17.6263 | 1,108,843 |
| ARMG | 9.71▲ | +1.67 (+20.77%) | 9.75 | 8.38 | 1,220,693 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ARTL | 7.58▼ | -1.15 (-13.17%) | 10.56 | 7.11 | 5,038,405 |
| ARVR | 44.3694▲ | +1.7634 (+4.14%) | 44.3694 | 44.3694 | 18 |
| ASM | 6.32▲ | +0.51 (+8.78%) | 6.37 | 6.06 | 4,045,210 |
| ASMG | 31.70▲ | +2.95 (+10.26%) | 31.87 | 29.7501 | 127,813 |
| ASMU | 20.89▲ | +2.0238 (+10.73%) | 20.90 | 19.561 | 28,023 |
| ASTI | 3.94▲ | +0.52 (+15.20%) | 4.09 | 3.48 | 935,027 |
| ASTS | 82.87▲ | +9.05 (+12.26%) | 83.275 | 75.93 | 14,975,125 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| ATI | 145.46▲ | +9.96 (+7.35%) | 146.1803 | 137.22 | 2,756,433 |
| AU | 97.36▲ | +6.80 (+7.51%) | 98.285 | 94.31 | 4,333,909 |
| AUAU | 39.3799▲ | +2.4499 (+6.63%) | 39.3799 | 38.37 | 9,502 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUMI | 96.6356▲ | +6.6932 (+7.44%) | 96.746 | 94.50 | 3,629 |
| AURA | 6.69▲ | +0.49 (+7.90%) | 6.75 | 6.28 | 340,168 |
| AURE | 2.12▲ | +0.33 (+18.44%) | 2.18 | 1.77 | 14,424 |
| AUST | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.3501 | 56,979 |
| AUTL | 1.38▲ | +0.11 (+8.66%) | 1.425 | 1.30 | 3,451,435 |
| AVGG | 20.32▲ | +1.99 (+10.86%) | 20.39 | 18.81 | 110,629 |
| AVGX | 34.99▲ | +3.48 (+11.04%) | 35.155 | 32.21 | 399,716 |
| AVL | 32.8794▲ | +3.1994 (+10.78%) | 33.035 | 30.31 | 269,183 |
| AVXX | 10.395▲ | +0.6686 (+6.87%) | 10.55 | 9.75 | 60,085 |
| AXIA | 11.28▲ | +0.57 (+5.32%) | 11.33 | 10.89 | 3,240,714 |
| AXTI | 56.98▲ | +4.25 (+8.06%) | 57.80 | 50.21 | 15,289,422 |
| AZTA | 21.13▲ | +0.88 (+4.35%) | 21.385 | 20.38 | 982,932 |
| AZTD | 28.7025▲ | +0.8935 (+3.21%) | 28.7025 | 28.7025 | 137 |
| BAER | 1.98▲ | +0.26 (+15.12%) | 2.08 | 1.82 | 1,109,746 |
| BAFN | 6.35▲ | +0.23 (+3.76%) | 6.385 | 5.9601 | 17,898 |
| BAIG | 2.8811▲ | +0.6611 (+29.78%) | 2.91 | 2.36 | 421,289 |
| BALQ | 46.1302▲ | +1.6103 (+3.62%) | 46.1302 | 46.1302 | 102 |
| BBAI | 3.52▲ | +0.48 (+15.79%) | 3.56 | 3.14 | 31,440,445 |
| BBBY | 4.64▲ | +0.27 (+6.18%) | 4.75 | 4.49 | 1,099,011 |
| BBP | 83.0625▲ | +4.6532 (+5.93%) | 83.36 | 81.62 | 5,541 |
| BBUC | 31.64▼ | -0.01 (-0.03%) | 35.37 | 31.23 | 352,630 |
| BCAB | 0.161▲ | +0.007 (+4.55%) | 0.164 | 0.145 | 1,412,473 |
| BCDA | 1.21▲ | +0.05 (+4.31%) | 1.2195 | 1.1518 | 29,054 |
| BCOR | 21.4265▲ | +0.9645 (+4.71%) | 21.4265 | 21.4265 | 33 |
| BCS | 21.16▲ | +0.95 (+4.70%) | 21.23 | 20.605 | 9,752,414 |
| BCYC | 4.64▲ | +0.30 (+6.91%) | 4.70 | 4.38 | 300,885 |
| BE | 135.49▲ | +15.98 (+13.37%) | 135.64 | 122.00 | 11,518,839 |
| BEEM | 1.47▲ | +0.10 (+7.30%) | 1.49 | 1.395 | 217,316 |
| BEG | 23.6522▲ | +4.8661 (+25.90%) | 23.69 | 19.81 | 65,967 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |