Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.094▲ | +0.8082 (+4.96%) | 17.22 | 17.00 | 1,500 |
| ABNG | 17.4062▲ | +0.7276 (+4.36%) | 17.4062 | 17.4062 | 332 |
| ACXP | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 37,925 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADTX | 1.46▲ | +0.28 (+23.73%) | 1.84 | 1.341 | 25,285,700 |
| ADVB | 0.3267▲ | +0.0017 (+0.52%) | 0.37 | 0.316 | 31,823 |
| AEHR | 29.20▲ | +0.14 (+0.48%) | 30.40 | 27.0567 | 1,241,422 |
| AEON | 1.36▲ | +0.16 (+13.33%) | 1.396 | 1.2299 | 491,101 |
| AFJK | 57.20▲ | +10.38 (+22.17%) | 67.275 | 48.30 | 47,889 |
| AGIG | 2.88▲ | +0.01 (+0.35%) | 3.1875 | 2.75 | 963,959 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AHG | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.43 | 24,700 |
| AIHS | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.2151 | 52,528 |
| AIXI | 0.3215▼ | -0.0136 (-4.06%) | 0.3795 | 0.3111 | 262,716 |
| AKO.A | 24.15▲ | +2.15 (+9.77%) | 24.15 | 23.00 | 2,220 |
| AKO.B | 30.12▲ | +0.29 (+0.97%) | 31.4336 | 30.12 | 849 |
| ALBG | 16.73▲ | +1.3781 (+8.98%) | 16.80 | 16.096 | 6,845 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDL | 20.74▲ | +2.75 (+15.29%) | 21.22 | 18.58 | 21,546,200 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMOD | 0.92▲ | +0.115 (+14.29%) | 0.948 | 0.805 | 3,183,700 |
| AMPG | 3.64▲ | +0.12 (+3.41%) | 3.82 | 3.36 | 1,239,785 |
| AMPY | 4.77▲ | +0.12 (+2.58%) | 4.95 | 4.70 | 517,403 |
| AMST | 1.99▼ | -0.02 (-1.00%) | 2.14 | 1.93 | 27,400 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| ANF | 99.01▼ | -1.68 (-1.67%) | 104.979 | 98.11 | 1,906,797 |
| ANNA | 2.84▲ | +0.09 (+3.27%) | 3.00 | 2.69 | 23,500 |
| ANPA | 69.05▼ | -2.04 (-2.87%) | 83.48 | 63.001 | 68,500 |
| ANTA | 9.30▲ | +0.30 (+3.33%) | 9.994 | 9.30 | 5,000 |
| APLM | 19.365▼ | -0.765 (-3.80%) | 21.52 | 19.01 | 30,148 |
| APLS | 20.95▲ | +0.48 (+2.34%) | 21.69 | 20.69 | 3,772,130 |
| APLT | 0.1014▲ | +0.0014 (+1.40%) | 0.1053 | 0.10 | 5,253,786 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| ARAY | 0.8098▲ | +0.0018 (+0.22%) | 0.85 | 0.7902 | 538,609 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARL | 17.37▲ | +1.14 (+7.02%) | 17.37 | 17.37 | 244 |
| ARM | 113.92▲ | +6.75 (+6.30%) | 117.28 | 111.075 | 13,666,024 |
| ARMG | 6.09▲ | +0.68 (+12.57%) | 6.42 | 5.82 | 2,661,000 |
| ARMP | 5.98▲ | +0.07 (+1.18%) | 6.33 | 5.85 | 30,800 |
| ASNS | 0.439▲ | +0.0029 (+0.66%) | 0.452 | 0.43 | 293,451 |
| ASTI | 4.45▼ | -0.05 (-1.11%) | 4.97 | 4.12 | 1,351,800 |
| ASTS | 103.50▼ | -8.94 (-7.95%) | 120.93 | 96.93 | 25,915,520 |
| ATGL | 20.85▲ | +0.43 (+2.11%) | 21.55 | 20.15 | 6,039 |
| AUGO | 65.535▲ | +1.255 (+1.95%) | 66.70 | 63.68 | 1,290,306 |
| AUMI | 104.914▼ | -1.979 (-1.85%) | 110.53 | 104.37 | 21,700 |
| AVAV | 319.63▼ | -11.26 (-3.40%) | 346.12 | 302.0129 | 2,835,543 |
| AVO | 13.12▲ | +0.57 (+4.54%) | 13.12 | 12.61 | 1,794,559 |
| AVR | 6.06▲ | +0.31 (+5.39%) | 6.40 | 5.935 | 17,444,300 |
| AVXX | 12.75▼ | -1.05 (-7.61%) | 14.99 | 11.275 | 780,100 |
| BABA | 168.67▲ | +6.28 (+3.87%) | 169.865 | 165.78 | 11,577,923 |
| BABO | 14.41▲ | +0.52 (+3.74%) | 14.485 | 14.191 | 35,023 |
| BABX | 46.56▲ | +3.38 (+7.83%) | 47.135 | 45.03 | 1,108,643 |
| BAFN | 6.53▲ | +0.43 (+7.05%) | 6.75 | 6.40 | 34,963 |
| BAIG | 9.27▼ | -0.85 (-8.40%) | 10.50 | 8.08 | 1,088,800 |
| BBD | 3.73▲ | +0.16 (+4.48%) | 3.73 | 3.68 | 45,476,657 |
| BBYY | 19.353▲ | +0.807 (+4.35%) | 19.45 | 19.05 | 3,500 |
| BCDA | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.28 | 81,999 |
| BCG | 2.43▲ | +0.185 (+8.24%) | 2.54 | 2.29 | 4,300 |
| BEG | 38.3356▼ | -0.4853 (-1.25%) | 41.00 | 35.56 | 7,740 |
| BGLC | 3.067▼ | -0.243 (-7.34%) | 3.7999 | 3.067 | 13,200 |
| BHAT | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.12 | 552,756 |
| BHVN | 12.87▲ | +0.19 (+1.50%) | 13.85 | 12.70 | 3,478,400 |
| BIDG | 26.4659▲ | +3.6991 (+16.25%) | 26.92 | 25.35 | 20,616 |
| BIDU | 162.28▲ | +12.26 (+8.17%) | 163.68 | 158.02 | 5,753,800 |
| BILI | 31.98▲ | +1.71 (+5.65%) | 32.57 | 31.19 | 3,897,743 |
| BKU | 50.35▲ | +3.96 (+8.54%) | 51.33 | 47.75 | 2,155,500 |
| BLIV | 3.41▲ | +0.16 (+4.92%) | 3.41 | 3.41 | 209 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BNZI | 1.31▲ | +0.09 (+7.38%) | 1.38 | 1.285 | 992,844 |
| BOIL | 27.00▲ | +4.56 (+20.32%) | 27.29 | 25.07 | 32,036,059 |
| BOTT | 63.26▲ | +5.76 (+10.02%) | 63.40 | 62.00 | 90,100 |
| BOXL | 1.82▲ | +0.57 (+45.60%) | 2.53 | 1.76 | 112,147,918 |
| BRAZ | 30.0192▲ | +1.1964 (+4.15%) | 30.0194 | 29.965 | 1,103 |
| BRCC | 0.9945▲ | +0.0445 (+4.68%) | 0.999 | 0.90 | 4,638,880 |
| BRFH | 3.18▲ | +0.04 (+1.27%) | 3.35 | 3.14 | 19,876 |
| BRIA | 1.93▲ | +0.05 (+2.66%) | 1.947 | 1.90 | 1,700 |
| BRLS | 1.18▲ | +0.20 (+20.41%) | 1.38 | 1.00 | 1,169,700 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.0675 | 45,111 |
| BRZU | 95.99▲ | +7.3909 (+8.34%) | 96.15 | 91.59 | 124,103 |
| BUDA | 8.44▼ | -0.06 (-0.71%) | 8.755 | 8.35 | 33,486 |
| BWET | 31.561▲ | +2.061 (+6.99%) | 32.63 | 31.10 | 3,900 |
| BYAH | 0.162▲ | +0.001 (+0.62%) | 0.17 | 0.16 | 56,700 |
| CABR | 1.03▲ | +0.152 (+17.31%) | 1.22 | 0.9134 | 1,801,045 |
| CAPT | 0.4411▲ | +0.0387 (+9.62%) | 0.4459 | 0.3826 | 1,129,871 |
| CBIO | 13.72▼ | -0.26 (-1.86%) | 14.71 | 13.65 | 200,985 |
| CC | 16.19▲ | +0.93 (+6.09%) | 16.385 | 15.20 | 4,142,288 |
| CCHH | 0.611▲ | +0.0381 (+6.65%) | 0.699 | 0.57 | 4,141,700 |
| CCJ | 122.33▲ | +6.53 (+5.64%) | 122.42 | 117.15 | 5,494,200 |
| CCM | 4.25▲ | +0.20 (+4.94%) | 4.51 | 4.18 | 9,793 |
| CDRE | 44.66▲ | +2.30 (+5.43%) | 45.00 | 42.60 | 258,235 |
| CENX | 47.75▼ | -0.12 (-0.25%) | 50.1565 | 46.51 | 2,452,011 |
| CETX | 2.10▼ | -0.04 (-1.87%) | 2.26 | 2.03 | 1,948,500 |
| CGAU | 17.61▼ | -0.49 (-2.71%) | 18.78 | 17.56 | 2,912,695 |
| CIFG | 12.61▲ | +0.10 (+0.80%) | 14.78 | 10.3387 | 171,475 |
| CITR | 7.59▲ | +0.98 (+14.83%) | 7.83 | 6.866 | 51,147 |
| CJMB | 2.80▼ | -0.39 (-12.23%) | 3.29 | 2.77 | 642,467 |
| CLGN | 1.41▼ | -0.06 (-4.08%) | 1.56 | 1.40 | 15,910 |
| CMCT | 2.93▲ | +0.09 (+3.17%) | 2.94 | 2.86 | 58,806 |
| CMMB | 1.72▲ | +0.14 (+8.86%) | 1.7399 | 1.60 | 58,569 |