Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.9749 | 45,198 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| AGIG | 0.94▲ | +0.0295 (+3.24%) | 0.96 | 0.92 | 81,000 |
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AISP | 2.29▲ | +0.15 (+7.01%) | 2.44 | 2.20 | 2,360,788 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| ANPA | 1.90▲ | +0.04 (+2.15%) | 1.9899 | 1.825 | 14,358 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APLM | 21.78▲ | +0.28 (+1.30%) | 22.65 | 21.25 | 6,602 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATGL | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.90 | 2,952 |
| ATPC | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.08 | 10,908 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| AXR | 20.72▲ | +0.12 (+0.58%) | 21.42 | 20.4258 | 7,914 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| BABU | 8.40▼ | -0.18 (-2.10%) | 8.88 | 8.24 | 87,100 |
| BAER | 0.614▼ | -0.0293 (-4.55%) | 0.67 | 0.5901 | 748,631 |
| BATL | 1.03▲ | +0.03 (+3.00%) | 1.09 | 1.02 | 3,995,105 |
| BBLS | 25.41▲ | +0.7423 (+3.01%) | 25.41 | 25.41 | 100 |
| BBUL | 12.49▼ | -0.39 (-3.03%) | 13.65 | 12.18 | 46,400 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BLRX | 2.21▲ | +0.005 (+0.23%) | 2.31 | 2.17 | 18,371 |
| BMHL | 3.94▼ | -0.19 (-4.60%) | 4.28 | 3.83 | 3,883 |
| BMNZ | 5.06▲ | +0.22 (+4.55%) | 5.38 | 4.92 | 7,005,447 |
| BP | 46.36▲ | +1.85 (+4.16%) | 46.555 | 45.92 | 9,571,623 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BQ | 0.7567▲ | +0.0257 (+3.52%) | 0.8249 | 0.7335 | 78,398 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BTCK | 27.60▲ | +0.22 (+0.80%) | 29.29 | 26.53 | 1,079 |
| BTOC | 0.2166▲ | +0.0011 (+0.51%) | 0.2375 | 0.2155 | 126,579 |
| BUDA | 7.49▲ | +0.04 (+0.54%) | 7.705 | 7.26 | 2,500 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| CHR | 1.57▲ | +0.06 (+3.97%) | 1.82 | 1.47 | 3,633,686 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CLWT | 1.31▲ | +0.06 (+4.80%) | 1.4798 | 1.27 | 96,709 |
| COE | 10.79▲ | +0.83 (+8.33%) | 11.21 | 10.44 | 20,900 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CWD | 0.4801▼ | -0.0267 (-5.27%) | 0.535 | 0.4708 | 188,369 |
| DFSC | 0.9226▲ | +0.0118 (+1.30%) | 0.9852 | 0.8872 | 79,951 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DIG | 72.58▲ | +3.9391 (+5.74%) | 73.01 | 71.09 | 44,800 |
| DOGZ | 0.8351▲ | +0.0051 (+0.61%) | 0.879 | 0.81 | 18,132 |
| DWSN | 2.59▼ | -0.13 (-4.78%) | 2.805 | 2.57 | 120,641 |
| DWTX | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 62,210 |
| E | 55.62▲ | +1.66 (+3.08%) | 56.11 | 55.29 | 365,912 |
| EBON | 2.02▲ | +0.13 (+6.88%) | 2.02 | 2.02 | 1,596 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| EDZ | 14.92▲ | +0.82 (+5.82%) | 15.15 | 14.61 | 224,200 |
| ELAB | 3.125▼ | -0.015 (-0.48%) | 3.3351 | 3.06 | 16,561 |
| EMSC | 25.085▲ | +1.475 (+6.25%) | 25.085 | 25.085 | 2,021 |
| ENLV | 0.277▼ | -0.0294 (-9.60%) | 0.43 | 0.2555 | 32,159,689 |
| EOCN | 3.62▲ | +0.1622 (+4.69%) | 3.63 | 3.42 | 14,775 |
| EQNR | 42.93▲ | +1.32 (+3.17%) | 43.4099 | 42.595 | 4,991,708 |
| EQS | 0.80▲ | +0.0017 (+0.21%) | 0.88 | 0.80 | 31,913 |
| ERX | 112.68▲ | +6.09 (+5.71%) | 113.36 | 109.87 | 295,300 |
| ETHD | 28.70▲ | +2.16 (+8.14%) | 29.96 | 27.26 | 1,543,800 |
| EVTL | 0.5443▼ | -0.0082 (-1.48%) | 0.5749 | 0.5336 | 2,730,667 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FNGR | 0.20▼ | -0.0028 (-1.38%) | 0.2213 | 0.1866 | 31,254,438 |
| FRGT | 0.256▲ | +0.0037 (+1.47%) | 0.269 | 0.213 | 8,650,600 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| GDEV | 11.11▼ | -0.0801 (-0.72%) | 11.79 | 11.11 | 1,946 |
| GFUZ | 8.71▲ | +1.11 (+14.61%) | 8.9481 | 8.08 | 621,192 |
| GIFT | 0.575▼ | -0.0276 (-4.58%) | 0.6873 | 0.56 | 79,862 |
| GLND | 2.605▼ | -0.105 (-3.87%) | 2.90 | 2.51 | 2,333,766 |
| GOVX | 0.2866▼ | -0.0028 (-0.97%) | 0.3071 | 0.28 | 318,809 |
| GRAN | 1.17▲ | +0.2197 (+23.12%) | 1.63 | 0.9718 | 5,171,209 |
| GTE | 10.49▲ | +0.12 (+1.16%) | 10.70 | 10.46 | 356,200 |
| GUSH | 46.84▲ | +2.38 (+5.35%) | 47.08 | 45.73 | 609,000 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HBNB | 4.41▼ | -0.0994 (-2.20%) | 4.71 | 4.40 | 3,210 |
| HELE | 26.55▲ | +1.00 (+3.91%) | 31.98 | 26.20 | 2,028,200 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 169 |
| HIBS | 16.69▲ | +0.96 (+6.10%) | 17.14 | 16.025 | 158,500 |
| HNRG | 14.50▲ | +0.85 (+6.23%) | 15.39 | 14.36 | 2,615,827 |
| HYPR | 0.9401▲ | +0.0911 (+10.73%) | 0.9968 | 0.8406 | 10,762,104 |
| IFBD | 0.84▲ | +0.0376 (+4.69%) | 0.8998 | 0.80 | 71,897 |
| INDP | 2.37▲ | +0.11 (+4.87%) | 2.53 | 2.29 | 505,428 |
| IOTR | 1.96▲ | +0.09 (+4.81%) | 2.04 | 1.955 | 5,157 |
| IPW | 0.92▼ | -0.12 (-11.54%) | 1.57 | 0.92 | 43,785,000 |
| ITP | 0.15▲ | +0.0075 (+5.26%) | 0.15 | 0.14 | 1,104,600 |
| IZEA | 2.345▼ | -0.075 (-3.10%) | 2.50 | 2.13 | 143,289 |
| JFU | 2.74▲ | +0.0148 (+0.54%) | 2.9333 | 2.73 | 8,085 |
| JYD | 0.90▲ | +0.05 (+5.88%) | 0.94 | 0.863 | 38,082 |
| JZ | 0.834▲ | +0.3642 (+77.52%) | 1.17 | 0.568 | 286,282,400 |
| KAPA | 0.9595▲ | +0.0895 (+10.29%) | 1.25 | 0.915 | 5,759,926 |
| KMRK | 1.14▲ | +0.085 (+8.06%) | 1.16 | 1.06 | 63,133 |
| KOS | 2.69▲ | +0.10 (+3.86%) | 2.75 | 2.64 | 12,181,026 |
| LICN | 1.01▲ | +0.04 (+4.12%) | 1.04 | 0.95 | 76,501 |
| LINK | 5.01▼ | -0.26 (-4.93%) | 5.5377 | 4.91 | 34,932 |
| LITB | 3.0301▲ | +0.1351 (+4.67%) | 3.10 | 2.991 | 5,590 |
| LIVE | 7.73▲ | +0.23 (+3.07%) | 7.73 | 7.73 | 525 |
| LNAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 14,845 |
| LSAK | 4.72▲ | +0.03 (+0.64%) | 4.87 | 4.63 | 272,100 |