Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACON | 3.04▼ | -0.08 (-2.56%) | 3.225 | 2.96 | 103,602 |
| ACTU | 2.01▼ | -0.06 (-2.90%) | 2.295 | 1.99 | 178,048 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AIB | 2.34▲ | +0.10 (+4.46%) | 2.34 | 2.01 | 1,383,599 |
| AIBZ | 8.91▼ | -0.11 (-1.22%) | 9.56 | 8.81 | 1,079,393 |
| AKTX | 11.23▲ | +0.29 (+2.65%) | 11.7918 | 10.56 | 204,550 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| AMA | 48.50▲ | +3.22 (+7.11%) | 48.69 | 45.86 | 196,182 |
| AMDL | 75.72▲ | +3.90 (+5.43%) | 78.7096 | 71.5363 | 3,829,874 |
| AMKR | 93.55▲ | +3.09 (+3.42%) | 96.29 | 89.91 | 7,219,169 |
| AMUU | 266.60▲ | +14.06 (+5.57%) | 275.00 | 254.82 | 45,414 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| AOSL | 49.36▲ | +1.32 (+2.75%) | 51.36 | 48.10 | 717,468 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APM | 0.8582▲ | +0.0261 (+3.14%) | 0.8896 | 0.8201 | 75,541 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| ATXG | 4.895▲ | +0.1849 (+3.93%) | 4.895 | 4.83 | 881 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVAT | 0.849▼ | -0.0057 (-0.67%) | 0.94 | 0.83 | 663,158 |
| AVO | 11.39▼ | -0.10 (-0.87%) | 11.985 | 11.35 | 1,962,987 |
| AWX | 2.49▲ | +0.06 (+2.47%) | 2.53 | 2.4749 | 2,128 |
| AXTI | 92.44▲ | +7.87 (+9.31%) | 95.79 | 84.41 | 11,897,744 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| AZUL | 8.91▲ | +0.17 (+1.95%) | 9.09 | 8.91 | 0 |
| BCHT | 2.07▼ | -0.27 (-11.54%) | 2.47 | 1.99 | 147,635 |
| BCS | 27.29▲ | +0.98 (+3.72%) | 27.415 | 27.12 | 4,298,811 |
| BESO | 24.44▲ | +0.7412 (+3.13%) | 24.91 | 24.44 | 947 |
| BETE | 29.4097▲ | +0.5655 (+1.96%) | 30.01 | 29.37 | 928 |
| BETH | 35.4176▲ | +0.7834 (+2.26%) | 35.69 | 35.4176 | 988 |
| BGL | 0.3632▼ | -0.0176 (-4.62%) | 0.3996 | 0.3558 | 314,223 |
| BHVN | 15.50▲ | +1.93 (+14.22%) | 15.67 | 14.07 | 5,330,606 |
| BIB | 88.01▲ | +2.9873 (+3.51%) | 88.50 | 86.46 | 5,587 |
| BIRD | 5.51▼ | -0.46 (-7.71%) | 7.75 | 5.45 | 11,091,819 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BITB | 34.97▲ | +0.84 (+2.46%) | 35.58 | 34.845 | 1,115,154 |
| BITO | 8.76▲ | +0.20 (+2.34%) | 8.92 | 8.73 | 179,674,152 |
| BITS | 63.94▲ | +0.2363 (+0.37%) | 66.41 | 63.94 | 1,517 |
| BITU | 9.83▲ | +0.45 (+4.80%) | 10.17 | 9.765 | 2,954,243 |
| BITW | 41.08▲ | +0.74 (+1.83%) | 41.92 | 41.02 | 30,827 |
| BIYA | 0.4097▼ | -0.003 (-0.73%) | 0.4375 | 0.39 | 914,666 |
| BLND | 1.68▲ | +0.03 (+1.82%) | 1.81 | 1.61 | 4,114,675 |
| BMHL | 5.74▲ | +0.07 (+1.23%) | 6.10 | 5.71 | 4,805 |
| BNBX | 0.4259▲ | +0.0227 (+5.63%) | 0.4483 | 0.4051 | 66,426 |
| BNR | 7.73▲ | +0.48 (+6.62%) | 7.73 | 7.23 | 39,059 |
| BNT | 44.12▼ | -0.41 (-0.92%) | 46.82 | 44.03 | 24,147 |
| BPAC | 10.1294▲ | +0.0105 (+0.10%) | 11.5622 | 10.1294 | 1,253 |
| BPI | 21.1321▲ | +0.4915 (+2.38%) | 21.285 | 21.1321 | 624 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| BRLS | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 7,764 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BRRR | 18.16▲ | +0.43 (+2.43%) | 18.475 | 18.105 | 122,319 |
| BRZU | 88.42▲ | +2.7748 (+3.24%) | 88.91 | 87.14 | 35,474 |
| BSOL | 9.86▲ | +0.46 (+4.89%) | 10.175 | 9.825 | 2,314,683 |
| BTBT | 2.23▲ | +0.06 (+2.76%) | 2.39 | 2.20 | 40,952,448 |
| BTC | 28.48▲ | +0.64 (+2.30%) | 28.99 | 28.40 | 1,099,530 |
| BTCU | 17.5081▲ | +0.7779 (+4.65%) | 18.09 | 17.44 | 27,352 |
| BTF | 16.7732▲ | +0.3176 (+1.93%) | 16.98 | 16.755 | 3,246 |
| BTOC | 0.28▲ | +0.0189 (+7.24%) | 0.32 | 0.275 | 201,867 |
| BUDA | 8.01▼ | -0.46 (-5.43%) | 8.80 | 7.82 | 13,638 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CABA | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.91 | 6,505,130 |
| CABR | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.10 | 88,702 |
| CALC | 0.7811▲ | +0.0257 (+3.40%) | 0.8296 | 0.7559 | 28,658 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CAPR | 29.34▲ | +0.96 (+3.38%) | 30.19 | 28.89 | 1,675,820 |
| CASS | 49.35▼ | -0.17 (-0.34%) | 51.60 | 48.7435 | 65,080 |
| CCM | 5.35▲ | +0.03 (+0.56%) | 5.52 | 5.29 | 3,316 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |
| CDTG | 1.98▲ | +0.17 (+9.39%) | 2.10 | 1.835 | 115,254 |
| CENN | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.43 | 79,354 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CIB | 81.28▼ | -0.17 (-0.21%) | 87.68 | 81.15 | 1,198,827 |
| CISO | 0.2577▼ | -0.002 (-0.77%) | 0.2787 | 0.2565 | 19,230,914 |
| CLRO | 3.38▲ | +0.01 (+0.30%) | 3.59 | 3.08 | 19,462 |
| CNCG | 32.7131▲ | +2.6404 (+8.78%) | 32.7131 | 32.62 | 719 |
| CNTB | 1.99▼ | -0.01 (-0.50%) | 2.13 | 1.925 | 1,247,008 |
| COIA | 8.47▲ | +0.15 (+1.80%) | 9.61 | 8.47 | 15,614 |
| COIG | 5.39▲ | +0.09 (+1.70%) | 6.13 | 5.295 | 151,545 |
| COLO | 44.21▲ | +0.15 (+0.34%) | 47.45 | 43.78 | 748,076 |
| CONX | 6.6723▲ | +0.1123 (+1.71%) | 7.50 | 6.5601 | 60,760 |
| CRDF | 1.30▲ | +0.09 (+7.44%) | 1.43 | 1.27 | 1,056,582 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CRMU | 6.29▲ | +0.3764 (+6.36%) | 6.44 | 5.7499 | 101,530 |
| CRVS | 12.56▲ | +0.65 (+5.46%) | 12.83 | 12.25 | 1,364,586 |