Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.61▼ | -0.02 (-0.76%) | 2.7587 | 2.61 | 4,325 |
| ABLV | 0.61▼ | -0.035 (-5.43%) | 0.67 | 0.61 | 2,784 |
| AIHS | 1.53▲ | +0.11 (+7.75%) | 1.6381 | 1.41 | 24,434 |
| AKAN | 0.8049▲ | +0.0199 (+2.54%) | 0.8522 | 0.7951 | 143,675 |
| ALGN | 176.25▲ | +3.84 (+2.23%) | 180.62 | 175.04 | 2,322,111 |
| ANGH | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.02 | 8,157 |
| ANL | 7.36▼ | -0.05 (-0.67%) | 7.80 | 7.16 | 146,755 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.36 | 5.15 | 1,461,505 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.2619 | 2.15 | 82,092 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| BATL | 13.01▲ | +1.08 (+9.05%) | 13.54 | 11.81 | 8,981,524 |
| BCDF | 31.0962▼ | -0.0608 (-0.20%) | 32.67 | 31.0962 | 1,281 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BMNZ | 18.60▲ | +0.50 (+2.76%) | 19.76 | 18.22 | 2,108,313 |
| BOIL | 18.64▼ | -0.35 (-1.84%) | 20.17 | 18.20 | 17,787,542 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.7808 | 2.50 | 14,091 |
| BRTX | 0.2562▲ | +0.0273 (+11.93%) | 0.26 | 0.2235 | 3,252,575 |
| BUDA | 8.59▼ | -0.37 (-4.13%) | 9.3739 | 8.59 | 11,401 |
| BZQ | 11.21▼ | -0.15 (-1.32%) | 11.885 | 11.04 | 52,136 |
| CAL | 10.55▲ | +1.69 (+19.07%) | 11.0156 | 9.51 | 1,621,833 |
| CAPT | 0.512▲ | +0.0466 (+10.01%) | 0.512 | 0.4654 | 499,773 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CHAI | 1.3465▼ | -0.0785 (-5.51%) | 1.48 | 1.30 | 45,452 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CHOW | 0.425▼ | -0.001 (-0.23%) | 0.4417 | 0.41 | 242,632 |
| CIGL | 2.08▲ | +0.10 (+5.05%) | 2.19 | 2.035 | 78,275 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CISS | 0.8648▲ | +0.0648 (+8.10%) | 0.9571 | 0.83 | 7,334,075 |
| CIX | 23.00▲ | +0.30 (+1.32%) | 23.5829 | 23.00 | 2,591 |
| CKX | 10.89▲ | +0.44 (+4.21%) | 10.90 | 10.89 | 481 |
| CNTB | 2.87▲ | +0.15 (+5.51%) | 3.00 | 2.78 | 171,193 |
| COEP | 11.30▲ | +0.19 (+1.71%) | 11.9877 | 10.9405 | 21,948 |
| CONI | 49.4592▼ | -0.1857 (-0.37%) | 54.76 | 48.20 | 272,624 |
| CSAI | 0.5313▼ | -0.0327 (-5.80%) | 0.60 | 0.5208 | 285,027 |
| DAMD | 19.84▼ | -2.19 (-9.94%) | 23.4363 | 19.84 | 119,529 |
| DEC | 16.19▲ | +1.23 (+8.22%) | 16.20 | 15.50 | 1,966,538 |
| DLO | 12.53▲ | +1.08 (+9.43%) | 13.37 | 12.37 | 6,521,028 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DRIO | 8.24▼ | -0.69 (-7.73%) | 9.37 | 7.61 | 18,890 |
| DSS | 0.9308▼ | -0.0302 (-3.14%) | 0.9989 | 0.9232 | 28,971 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| DVXE | 39.4709▲ | +1.1339 (+2.96%) | 39.75 | 39.24 | 2,330 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.22 | 1.016 | 11,067,714 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0423 | 1.01 | 464 |
| EDZ | 29.37▲ | +0.01 (+0.03%) | 31.42 | 28.9201 | 480,745 |
| EEV | 16.76▲ | +0.01 (+0.06%) | 17.446 | 16.501 | 54,181 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| EMAT | 7.12▲ | +0.37 (+5.48%) | 7.62 | 6.97 | 179,040 |
| EONR | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.00 | 24,893,767 |
| EPV | 22.74▲ | +0.12 (+0.53%) | 23.68 | 22.495 | 188,592 |
| EQNR | 40.51▲ | +1.98 (+5.14%) | 42.06 | 39.85 | 22,091,346 |
| EQPT | 22.74▼ | -1.80 (-7.33%) | 26.15 | 22.625 | 1,889,505 |
| ETHD | 61.36▲ | +2.46 (+4.18%) | 63.66 | 60.57 | 888,607 |
| EWV | 23.10▲ | +0.03 (+0.13%) | 24.10 | 22.65 | 33,866 |
| FDMT | 8.98▲ | +0.42 (+4.91%) | 9.94 | 8.56 | 731,910 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FLX | 2.59▲ | +0.19 (+7.92%) | 2.66 | 2.36 | 174,212 |
| FTFT | 1.21▼ | -0.09 (-6.92%) | 1.61 | 1.18 | 42,385 |
| FTRK | 0.58▼ | -0.04 (-6.45%) | 0.6477 | 0.58 | 33,854 |
| FWDI | 4.95▼ | -0.035 (-0.70%) | 5.16 | 4.85 | 763,775 |
| GAUZ | 0.7068▼ | -0.0152 (-2.11%) | 0.9993 | 0.6394 | 1,395,728 |
| GBLI | 28.54▼ | -0.23 (-0.80%) | 30.00 | 28.54 | 9,302 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GFR | 6.60▲ | +0.43 (+6.97%) | 6.69 | 6.22 | 269,280 |
| GIFT | 0.8795▼ | -0.033 (-3.62%) | 0.96 | 0.85 | 69,546 |
| GLL | 20.78▲ | +1.49 (+7.72%) | 21.662 | 20.61 | 12,637,675 |
| GOAI | 5.26▲ | +0.98 (+22.90%) | 6.59 | 4.46 | 9,670,549 |
| GOVX | 1.43▲ | +0.01 (+0.70%) | 1.486 | 1.42 | 58,119 |
| GROV | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.27 | 19,337 |
| GTBP | 0.4254▼ | -0.0036 (-0.84%) | 0.4599 | 0.4166 | 553,140 |
| HCWC | 0.279▼ | -0.0021 (-0.75%) | 0.2999 | 0.2716 | 219,766 |
| HDL | 15.99▲ | +0.65 (+4.24%) | 15.99 | 15.95 | 1,504 |
| HIBS | 45.69▼ | -0.69 (-1.49%) | 48.895 | 44.83 | 156,175 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HOOX | 22.7519▲ | +15.0119 (+193.95%) | 23.25 | 21.30 | 58,803 |
| HOOZ | 37.365▲ | +0.585 (+1.59%) | 39.72 | 36.57 | 65,535 |
| HQI | 10.27▲ | +0.22 (+2.19%) | 10.76 | 10.08 | 14,866 |
| HSPT | 8.05▼ | -0.35 (-4.17%) | 8.80 | 7.35 | 21,209 |
| ICCM | 0.629▲ | +0.0289 (+4.82%) | 0.6339 | 0.6046 | 334,838 |
| ILAG | 2.1579▲ | +0.0379 (+1.79%) | 2.4999 | 2.1579 | 2,266 |
| IONX | 26.41▲ | +17.36 (+191.82%) | 27.41 | 24.35 | 652,042 |
| IONZ | 21.87▲ | +0.55 (+2.58%) | 23.45 | 21.0901 | 808,562 |
| JDST | 44.90▲ | +5.23 (+13.18%) | 48.00 | 44.2608 | 702,790 |
| JEM | 0.0852▼ | -0.0046 (-5.12%) | 0.10 | 0.0851 | 2,125,791 |
| JF | 0.95▼ | -0.01 (-1.04%) | 0.9998 | 0.9412 | 29,177 |
| JXG | 3.85▲ | +0.19 (+5.19%) | 3.85 | 3.85 | 2,728 |
| JZ | 0.946▲ | +0.071 (+8.11%) | 0.97 | 0.946 | 126,046 |
| KFFB | 4.85▲ | +0.31 (+6.83%) | 4.85 | 4.85 | 0 |
| KLC | 2.36▲ | +0.35 (+17.41%) | 2.445 | 2.15 | 3,296,928 |
| LBGJ | 0.0315▲ | +0.0015 (+5.00%) | 0.0392 | 0.0283 | 500,986,193 |
| LGCB | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.47 | 11,946 |
| LMFA | 0.318▼ | -0.0123 (-3.72%) | 0.3497 | 0.31 | 307,946 |
| LNKS | 0.88▲ | +0.2986 (+51.36%) | 0.9674 | 0.6308 | 99,125,550 |
| LNZA | 23.79▲ | +5.75 (+31.87%) | 34.49 | 16.93 | 697,770 |
| LTRX | 6.24▲ | +0.30 (+5.05%) | 6.51 | 6.0168 | 1,511,100 |
| LZMH | 1.26 | +0.00 (+0.00%) | 1.45 | 1.26 | 63,489 |
| MATE | 26.2714▼ | -0.4516 (-1.69%) | 28.01 | 24.00 | 64,352 |
| MDAI | 1.42▲ | +0.22 (+18.33%) | 1.43 | 1.21 | 7,317,447 |