Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.6475▼ | -0.0235 (-0.22%) | 11.00 | 10.57 | 22,177 |
| ABSI | 5.54▲ | +0.24 (+4.53%) | 5.9699 | 5.32 | 5,200,702 |
| ABVE | 0.519▲ | +0.0062 (+1.21%) | 0.5795 | 0.5074 | 2,356,431 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.94 | 5.71 | 2,943,849 |
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AGH | 4.26▲ | +0.20 (+4.93%) | 4.34 | 4.05 | 649,265 |
| AHRT | 6.55▲ | +0.12 (+1.87%) | 6.69 | 6.50 | 966,757 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKTX | 3.70▲ | +0.55 (+17.46%) | 3.77 | 3.12 | 39,175 |
| ALEC | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.197 | 783,208 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| ALTI | 3.49▲ | +0.23 (+7.06%) | 3.70 | 3.365 | 146,001 |
| AMA | 24.60▲ | +0.44 (+1.82%) | 25.419 | 24.21 | 1,762,108 |
| AMBR | 1.97▲ | +0.04 (+2.07%) | 2.08 | 1.96 | 27,804 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANL | 13.86▼ | -0.08 (-0.57%) | 15.28 | 13.05 | 122,109 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| APWC | 1.42▼ | -0.01 (-0.70%) | 1.505 | 1.42 | 16,640 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARTV | 10.68▲ | +0.18 (+1.71%) | 11.50 | 10.25 | 389,693 |
| ARWR | 79.69▲ | +1.81 (+2.32%) | 82.00 | 78.63 | 1,778,365 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ASO | 51.07▲ | +1.10 (+2.20%) | 52.205 | 50.04 | 1,454,892 |
| ATYR | 0.5599▲ | +0.164 (+41.42%) | 0.5788 | 0.415 | 13,743,931 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.30 | 1.21 | 85,587 |
| AXPG | 11.6584▲ | +0.2774 (+2.44%) | 11.73 | 11.56 | 13,063 |
| AYTU | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.22 | 71,290 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |
| BC | 79.32▲ | +1.14 (+1.46%) | 81.345 | 79.12 | 407,063 |
| BCG | 1.93▲ | +0.03 (+1.58%) | 1.9899 | 1.93 | 42,781 |
| BEAT | 1.04▲ | +0.03 (+2.97%) | 1.09 | 0.943 | 1,452,259 |
| BIVI | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.3101 | 57,956 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BMGL | 0.70▼ | -0.0232 (-3.21%) | 0.75 | 0.70 | 14,876 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BOXL | 0.871▲ | +0.1147 (+15.17%) | 0.8999 | 0.7759 | 257,082 |
| BRFH | 2.41▲ | +0.10 (+4.33%) | 2.44 | 2.39 | 8,376 |
| BRID | 7.70▲ | +0.24 (+3.22%) | 7.80 | 7.50 | 2,085 |
| BRNS | 0.711▲ | +0.0309 (+4.54%) | 0.7246 | 0.67 | 34,512 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BUUU | 20.82▲ | +0.39 (+1.91%) | 23.27 | 20.58 | 11,325 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| BYSI | 1.47▲ | +0.02 (+1.38%) | 1.59 | 1.47 | 8,958 |
| CABO | 51.13▼ | -1.14 (-2.18%) | 55.33 | 50.50 | 141,935 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CCHH | 0.4076▲ | +0.0221 (+5.73%) | 0.421 | 0.385 | 61,282 |
| CDIO | 1.68▼ | -0.11 (-6.15%) | 1.8783 | 1.68 | 83,180 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CLIR | 5.205▲ | +0.755 (+16.97%) | 5.56 | 4.5651 | 29,129 |
| CLLS | 4.07▲ | +0.09 (+2.26%) | 4.19 | 3.93 | 23,097 |
| CMC | 72.75▲ | +2.42 (+3.44%) | 73.42 | 71.59 | 837,884 |
| CMND | 0.5286▲ | +0.0086 (+1.65%) | 0.548 | 0.5286 | 239,024 |
| CMP | 30.14▼ | -0.07 (-0.23%) | 32.27 | 29.92 | 848,247 |
| COOK | 43.99▲ | +2.27 (+5.44%) | 43.99 | 39.26 | 6,420 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CPOP | 0.32▲ | +0.0174 (+5.75%) | 0.33 | 0.3008 | 131,364 |
| CPSS | 10.17▲ | +0.46 (+4.74%) | 10.235 | 9.85 | 48,390 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CSCO | 115.53▲ | +13.66 (+13.41%) | 119.36 | 113.97 | 70,247,469 |
| CTXR | 0.72▲ | +0.07 (+10.77%) | 0.7546 | 0.6676 | 1,536,712 |
| CVM | 1.30▲ | +0.10 (+8.33%) | 1.43 | 1.19 | 1,916,692 |
| CVRT | 51.7504▼ | -0.1462 (-0.28%) | 74.309 | 51.3128 | 201,717 |
| DDS | 534.86▲ | +1.94 (+0.36%) | 592.89 | 524.4401 | 232,634 |
| DEFT | 0.808▲ | +0.1192 (+17.31%) | 0.83 | 0.682 | 10,455,194 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DGICB | 18.6332▲ | +1.0432 (+5.93%) | 18.87 | 18.6332 | 598 |
| DLLL | 75.48▲ | +1.91 (+2.60%) | 82.04 | 71.6483 | 184,300 |
| DRIO | 8.385▲ | +0.285 (+3.52%) | 8.67 | 8.175 | 3,329 |
| DUOG | 36.9966▲ | +2.7226 (+7.94%) | 38.97 | 35.1538 | 38,335 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| DXLG | 0.7108▲ | +0.0508 (+7.70%) | 0.72 | 0.6601 | 35,791 |
| EDBL | 0.412▲ | +0.0371 (+9.90%) | 0.4907 | 0.3824 | 45,986,196 |
| EFFE | 27.7965▲ | +0.3563 (+1.30%) | 31.2732 | 20.1746 | 493,394 |
| ELAB | 2.06▲ | +0.08 (+4.04%) | 2.29 | 1.95 | 1,097,238 |
| ELOG | 0.85▲ | +0.0199 (+2.40%) | 0.9141 | 0.83 | 50,391 |
| ELTK | 8.43▲ | +0.68 (+8.77%) | 9.67 | 8.19 | 26,171 |
| ELWT | 8.49▼ | -0.35 (-3.96%) | 9.59 | 7.445 | 42,645 |
| EMAT | 8.80▼ | -0.54 (-5.78%) | 9.9493 | 8.765 | 172,253 |
| EQS | 1.38▲ | +0.025 (+1.85%) | 1.40 | 1.34 | 6,485 |
| ESLA | 1.205▲ | +0.005 (+0.42%) | 1.27 | 1.15 | 40,363 |
| EWV | 18.803▲ | +0.4882 (+2.67%) | 19.08 | 18.54 | 27,443 |
| FCN | 147.06▲ | +2.23 (+1.54%) | 151.80 | 145.085 | 975,610 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |