Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.77 | +0.00 (+0.00%) | 0.8299 | 0.7608 | 2,914 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACCS | 4.70▼ | -0.01 (-0.21%) | 4.99 | 4.70 | 6,100 |
| ACTU | 0.8749▲ | +0.0559 (+6.83%) | 0.9258 | 0.8007 | 201,876 |
| ADBT | 0.133▼ | -0.0067 (-4.80%) | 0.146 | 0.1318 | 13,996,153 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AGQ | 68.45▲ | +1.03 (+1.53%) | 69.62 | 67.89 | 1,585,145 |
| AGRZ | 3.405▲ | +0.155 (+4.77%) | 3.57 | 3.06 | 16,581 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| ANTA | 2.55▲ | +0.23 (+9.91%) | 2.7499 | 2.20 | 20,370 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARW | 240.22▼ | -1.79 (-0.74%) | 249.43 | 240.09 | 772,398 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AZTR | 0.1366▲ | +0.0046 (+3.48%) | 0.1398 | 0.1298 | 600,784 |
| AZUL | 7.555▲ | +0.245 (+3.35%) | 7.92 | 7.50 | 373,941 |
| BABU | 9.2291▲ | +0.781 (+9.24%) | 9.30 | 8.72 | 227,401 |
| BABX | 17.17▲ | +1.46 (+9.29%) | 17.33 | 16.20 | 680,177 |
| BAK | 1.61▲ | +0.06 (+3.87%) | 1.7599 | 1.61 | 1,476,698 |
| BAVA | 29.5843▲ | +0.747 (+2.59%) | 29.87 | 29.49 | 864 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BHM | 8.02▲ | +0.01 (+0.12%) | 8.66 | 8.02 | 4,212 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BIOT | 0.371▲ | +0.034 (+10.09%) | 0.389 | 0.34 | 692,614 |
| BIRD | 3.41▲ | +0.045 (+1.34%) | 3.51 | 3.29 | 434,810 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 33,812 |
| BMA | 68.78▲ | +4.23 (+6.55%) | 69.50 | 67.12 | 462,686 |
| BMNG | 28.9964▲ | +1.0164 (+3.63%) | 30.02 | 28.05 | 155,015 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BNC | 6.07▲ | +0.22 (+3.76%) | 6.20 | 6.03 | 700,541 |
| BOLT | 3.499▲ | +0.049 (+1.42%) | 3.7084 | 3.3801 | 9,776 |
| BRAI | 4.54▼ | -0.09 (-1.94%) | 5.00 | 4.24 | 54,311 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRLS | 1.215▲ | +0.005 (+0.41%) | 1.3499 | 1.10 | 2,674 |
| BRNX | 1.89▲ | +0.07 (+3.85%) | 2.035 | 1.86 | 173,383 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTCU | 28.56▲ | +0.95 (+3.44%) | 29.16 | 28.21 | 29,400 |
| BTDR | 10.93▼ | -0.09 (-0.82%) | 11.52 | 10.65 | 7,618,999 |
| BTF | 23.2923▲ | +0.3709 (+1.62%) | 23.91 | 22.4368 | 5,221 |
| BTOC | 0.2285▲ | +0.0011 (+0.48%) | 0.24 | 0.2285 | 55,879 |
| BTTC | 0.625▼ | -0.0248 (-3.82%) | 0.8973 | 0.6021 | 32,337,007 |
| BWET | 890.00▲ | +17.00 (+1.95%) | 901.00 | 869.49 | 87,048 |
| BWOW | 15.63▲ | +0.635 (+4.23%) | 15.81 | 15.63 | 600 |
| CABR | 1.13▼ | -0.03 (-2.59%) | 1.205 | 1.13 | 8,506 |
| CBRS | 181.55▲ | +15.12 (+9.08%) | 185.29 | 174.50 | 15,306,063 |
| CCG | 5.03▼ | -0.32 (-5.98%) | 5.58 | 5.03 | 7,398 |
| CEPU | 12.43▲ | +0.75 (+6.42%) | 12.60 | 11.94 | 339,175 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CINT | 3.18▼ | -0.03 (-0.93%) | 3.45 | 3.16 | 76,632 |
| CIRC | 0.5383▲ | +0.0278 (+5.45%) | 0.5495 | 0.4851 | 418,590 |
| CISO | 0.2017▼ | -0.0062 (-2.98%) | 0.219 | 0.20 | 128,536 |
| CISS | 0.863▲ | +0.032 (+3.85%) | 0.90 | 0.7865 | 441,571 |
| CLNK | 25.33▲ | +0.69 (+2.80%) | 25.729 | 24.91 | 51,638 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CMPX | 0.9606▲ | +0.1039 (+12.13%) | 0.9999 | 0.89 | 15,831,951 |
| CNEY | 0.548▲ | +0.0074 (+1.37%) | 0.5605 | 0.5081 | 41,546 |
| CNSP | 5.30▼ | -0.0248 (-0.47%) | 5.50 | 5.30 | 1,950 |
| COCP | 1.11▼ | -0.035 (-3.06%) | 1.1815 | 1.11 | 41,079 |
| COIA | 8.73▲ | +0.45 (+5.43%) | 9.04 | 8.4722 | 62,941 |
| COIG | 5.6946▲ | +0.3546 (+6.64%) | 5.90 | 5.47 | 140,974 |
| CONL | 5.81▲ | +0.29 (+5.25%) | 6.04 | 5.58 | 17,735,676 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| CRCA | 17.78▲ | +0.78 (+4.59%) | 18.69 | 17.30 | 450,379 |
| CRCG | 12.15▲ | +0.61 (+5.29%) | 12.73 | 11.79 | 2,265,249 |
| CRML | 7.51▲ | +0.48 (+6.83%) | 7.63 | 7.15 | 11,430,475 |
| CRMU | 2.15▲ | +0.26 (+13.76%) | 2.20 | 1.97 | 1,407,112 |
| CRVO | 3.31▲ | +0.29 (+9.60%) | 3.35 | 3.06 | 648,749 |
| CSPI | 7.54▼ | -0.03 (-0.40%) | 7.81 | 7.54 | 13,762 |
| CTNT | 3.13▲ | +0.51 (+19.47%) | 3.19 | 2.76 | 1,738,666 |
| CVKD | 0.9458▲ | +0.0056 (+0.60%) | 0.9999 | 0.935 | 62,975 |
| CVM | 2.42▲ | +0.11 (+4.76%) | 2.75 | 2.35 | 794,612 |
| CWD | 0.5492▼ | -0.0196 (-3.45%) | 0.5951 | 0.5435 | 182,261 |
| DFDV | 5.47▲ | +0.22 (+4.19%) | 5.60 | 5.255 | 1,545,622 |
| DGICB | 17.49▲ | +0.84 (+5.05%) | 17.49 | 16.85 | 1,341 |
| DHT | 23.82▲ | +0.14 (+0.59%) | 24.98 | 23.055 | 6,104,173 |
| DIME | 12.29▲ | +0.69 (+5.95%) | 12.29 | 11.87 | 9,700 |