Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.1658▲ | +0.2378 (+1.71%) | 14.39 | 13.94 | 14,561 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ACTU | 1.40▼ | -0.04 (-2.78%) | 1.53 | 1.37 | 139,766 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AEHR | 77.36▼ | -3.69 (-4.55%) | 88.8899 | 75.20 | 3,340,033 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIOS | 13.40▲ | +0.38 (+2.92%) | 13.90 | 12.68 | 8,215 |
| AKTX | 10.66▼ | -0.35 (-3.18%) | 12.4907 | 10.66 | 53,973 |
| ALMU | 14.61▲ | +0.01 (+0.07%) | 15.27 | 14.37 | 448,623 |
| ALP | 0.2195▲ | +0.0188 (+9.37%) | 0.2283 | 0.205 | 4,021,532 |
| AMA | 30.03▼ | -0.45 (-1.48%) | 33.22 | 29.755 | 169,091 |
| AMBQ | 73.37▲ | +0.94 (+1.30%) | 75.37 | 71.605 | 268,160 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMD | 503.57▲ | +7.81 (+1.58%) | 522.44 | 502.36 | 23,212,955 |
| AMDG | 101.7535▲ | +2.5363 (+2.56%) | 108.9367 | 101.48 | 80,465 |
| AMDL | 60.09▲ | +1.95 (+3.35%) | 64.49 | 59.71 | 2,526,377 |
| AMDY | 49.95▲ | +0.74 (+1.50%) | 51.52 | 49.8501 | 346,099 |
| AMUU | 211.87▲ | +6.73 (+3.28%) | 226.63 | 211.06 | 86,207 |
| ANTX | 4.80▲ | +0.12 (+2.56%) | 5.24 | 4.70 | 255,289 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APLD | 27.85▲ | +2.06 (+7.99%) | 28.39 | 27.095 | 23,439,895 |
| APLM | 18.86▲ | +0.34 (+1.84%) | 19.20 | 18.49 | 7,828 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| ARAY | 0.2502▼ | -0.0091 (-3.51%) | 0.2733 | 0.2489 | 673,052 |
| ARMG | 21.81▲ | +0.41 (+1.92%) | 23.00 | 21.55 | 443,446 |
| ASMG | 48.7198▼ | -0.2702 (-0.55%) | 51.90 | 48.14 | 106,585 |
| ASMU | 31.83▼ | -0.28 (-0.87%) | 33.81 | 31.46 | 192,848 |
| ATEX | 101.90▲ | +1.55 (+1.54%) | 113.00 | 100.74 | 480,387 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| AUC | 8.05▲ | +0.11 (+1.39%) | 8.20 | 8.0002 | 1,079 |
| AVGG | 26.7956▲ | +0.8461 (+3.26%) | 27.55 | 26.63 | 90,550 |
| AVGU | 34.2628▲ | +1.0881 (+3.28%) | 35.23 | 34.22 | 47,536 |
| AVGX | 46.03▲ | +1.77 (+4.00%) | 47.28 | 45.50 | 278,097 |
| AVL | 43.55▲ | +1.66 (+3.96%) | 44.715 | 43.30 | 216,896 |
| BABA | 120.34▲ | +5.37 (+4.67%) | 121.855 | 117.88 | 14,673,804 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BAIG | 14.8647▲ | +0.0047 (+0.03%) | 15.48 | 14.33 | 20,736 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BGM | 0.2747▼ | -0.007 (-2.48%) | 0.296 | 0.25 | 52,224 |
| BHM | 8.51▼ | -0.09 (-1.05%) | 9.10 | 8.51 | 3,370 |
| BIDG | 10.2555▲ | +0.442 (+4.50%) | 10.74 | 10.24 | 68,336 |
| BIDU | 109.81▲ | +2.57 (+2.40%) | 112.64 | 109.68 | 1,813,233 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BKCH | 67.80▲ | +5.54 (+8.90%) | 68.815 | 64.82 | 45,065 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BLOX | 13.69▲ | +0.72 (+5.55%) | 13.91 | 13.42 | 338,766 |
| BMGL | 5.39▲ | +0.13 (+2.47%) | 5.43 | 5.16 | 6,037 |
| BMNG | 13.53▲ | +1.3977 (+11.52%) | 13.93 | 12.40 | 582,665 |
| BRIA | 1.43▲ | +0.18 (+14.40%) | 1.59 | 1.3701 | 474,927 |
| BRID | 6.42▼ | -0.07 (-1.08%) | 6.69 | 6.42 | 4,971 |
| BRNS | 0.6169▲ | +0.0614 (+11.05%) | 0.666 | 0.5826 | 111,890 |
| BRTX | 0.322▼ | -0.0121 (-3.62%) | 0.35 | 0.322 | 182,525 |
| BVC | 10.84 | +0.00 (+0.00%) | 11.36 | 10.84 | 466 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CDT | 3.565▲ | +0.431 (+13.75%) | 3.6399 | 3.095 | 166,391 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CJMB | 1.21▼ | -0.01 (-0.82%) | 1.4599 | 1.19 | 3,726,065 |
| CLDI | 0.1156▼ | -0.0033 (-2.78%) | 0.125 | 0.1151 | 2,223,291 |
| CLIK | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 44,659 |
| CLNK | 15.53▲ | +0.53 (+3.53%) | 15.645 | 15.1735 | 14,583 |
| CLSK | 14.42▲ | +1.39 (+10.67%) | 15.1198 | 13.50 | 29,904,118 |
| CNK | 31.94▲ | +1.52 (+5.00%) | 32.19 | 31.195 | 3,163,229 |
| COE | 16.50▲ | +0.52 (+3.25%) | 17.4365 | 16.365 | 10,351 |
| COHR | 285.40▲ | +7.80 (+2.81%) | 298.84 | 284.26 | 3,161,722 |
| COHU | 51.55▲ | +0.36 (+0.70%) | 53.18 | 50.74 | 470,656 |
| CORZ | 22.40▲ | +1.46 (+6.97%) | 22.79 | 21.85 | 11,648,448 |
| CPIX | 7.30▲ | +0.46 (+6.73%) | 7.83 | 7.08 | 119,792 |
| CRDO | 212.07▲ | +9.39 (+4.63%) | 221.42 | 210.1301 | 5,157,797 |
| CRWG | 16.24▼ | -0.09 (-0.55%) | 18.99 | 16.21 | 926,627 |
| CRWV | 73.06▼ | -0.15 (-0.20%) | 79.305 | 73.01 | 21,983,744 |
| CSAI | 0.2871▼ | -0.0109 (-3.66%) | 0.308 | 0.271 | 803,329 |
| CTWO | 18.375▲ | +0.115 (+0.63%) | 19.07 | 18.29 | 33,514 |
| CTXR | 0.4806▼ | -0.0152 (-3.07%) | 0.512 | 0.4691 | 295,812 |
| CVM | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.11 | 423,847 |
| CVRT | 49.4632▲ | +2.268 (+4.81%) | 63.1565 | 41.5436 | 184,434 |
| CWEB | 23.57▲ | +1.03 (+4.57%) | 24.005 | 23.21 | 653,902 |
| DGXX | 4.045▲ | +0.275 (+7.29%) | 4.19 | 3.90 | 6,644,317 |
| DISK | 34.12▲ | +0.05 (+0.15%) | 35.50 | 33.90 | 199,721 |
| DPZ | 328.97▲ | +6.79 (+2.11%) | 350.00 | 324.00 | 2,715,981 |
| DXLG | 0.62▼ | -0.0167 (-2.62%) | 0.6579 | 0.62 | 31,501 |
| DYN | 23.45▼ | -0.29 (-1.22%) | 24.79 | 23.37 | 2,528,626 |
| EDC | 69.87▲ | +0.87 (+1.26%) | 71.79 | 69.60 | 153,672 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| ELOG | 0.85▲ | +0.05 (+6.25%) | 0.85 | 0.80 | 6,596 |
| ELOX | 11.65▼ | -0.35 (-2.92%) | 13.00 | 11.65 | 59,627 |
| ENRD | 4.875▼ | -0.12 (-2.40%) | 5.1589 | 4.875 | 10,632 |
| EPSM | 1.1909▲ | +0.0009 (+0.08%) | 1.26 | 1.19 | 13,811 |
| EROC | 11.78▲ | +0.97 (+8.97%) | 12.23 | 11.165 | 1,161,170 |
| EUDA | 13.62▲ | +2.32 (+20.53%) | 13.62 | 11.69 | 3,041 |
| EVMU | 19.2796▲ | +1.0746 (+5.90%) | 19.295 | 19.12 | 3,856 |
| EVO | 1.98▲ | +0.02 (+1.02%) | 2.08 | 1.98 | 81,873 |
| EVTL | 1.60▲ | +0.12 (+8.11%) | 1.72 | 1.47 | 3,820,513 |
| FABC | 2.63▲ | +0.09 (+3.54%) | 2.66 | 2.51 | 108,202 |
| FAMI | 0.1884▼ | -0.0015 (-0.79%) | 0.1961 | 0.1789 | 277,787 |