Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 92.63▲ | +6.30 (+7.30%) | 100.07 | 91.23 | 15,330,926 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| AEYE | 5.80▼ | -0.09 (-1.53%) | 6.24 | 5.65 | 267,189 |
| AFBI | 18.78▲ | +0.01 (+0.05%) | 19.46 | 18.78 | 1,248 |
| AGCC | 15.30▼ | -0.20 (-1.29%) | 16.9999 | 14.90 | 310,239 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AKO.B | 26.88▼ | -0.34 (-1.25%) | 29.23 | 26.88 | 8,784 |
| ALAR | 7.13▼ | -0.22 (-2.99%) | 7.58 | 7.03 | 40,924 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| ARQ | 1.90▲ | +0.01 (+0.53%) | 2.025 | 1.8808 | 1,386,603 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASPC | 10.91▼ | -0.05 (-0.46%) | 11.34 | 10.86 | 3,223 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AVBP | 22.81▼ | -1.20 (-5.00%) | 24.75 | 22.625 | 489,529 |
| AWRE | 1.31▲ | +0.14 (+11.97%) | 1.40 | 1.22 | 98,456 |
| AXTI | 48.76▲ | +4.40 (+9.92%) | 51.48 | 46.27 | 9,094,465 |
| AYTU | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.59 | 84,398 |
| BABU | 16.02▼ | -0.394 (-2.40%) | 16.96 | 16.00 | 39,500 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BATL | 11.93▲ | +0.60 (+5.30%) | 14.47 | 11.52 | 19,688,052 |
| BDL | 34.60▲ | +1.62 (+4.91%) | 34.60 | 34.60 | 416 |
| BFRG | 0.6081▼ | -0.0189 (-3.01%) | 0.6499 | 0.5808 | 99,823 |
| BHST | 4.36 | +0.00 (+0.00%) | 4.655 | 4.31 | 19,100 |
| BIDG | 14.405▲ | +0.3163 (+2.25%) | 15.25 | 14.405 | 14,200 |
| BIVI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.335 | 76,013 |
| BLIN | 0.8517▼ | -0.0235 (-2.69%) | 0.96 | 0.85 | 32,069 |
| BLIV | 2.68▲ | +0.22 (+8.94%) | 2.80 | 2.368 | 1,649 |
| BMNZ | 18.10▲ | +2.41 (+15.36%) | 18.15 | 16.64 | 2,729,394 |
| BMRA | 2.14▲ | +0.06 (+2.88%) | 2.23 | 2.08 | 103,667 |
| BNAI | 43.47▲ | +2.94 (+7.25%) | 45.59 | 41.05 | 920,623 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BWLP | 15.24▲ | +0.67 (+4.60%) | 15.48 | 15.115 | 379,717 |
| CF | 126.73▲ | +3.44 (+2.79%) | 127.985 | 120.11 | 7,449,570 |
| CISS | 0.80▲ | +0.05 (+6.67%) | 0.884 | 0.76 | 783,900 |
| CLGN | 0.61▲ | +0.01 (+1.67%) | 0.639 | 0.60 | 40,953 |
| CLLS | 3.47▲ | +0.02 (+0.58%) | 3.66 | 3.36 | 26,974 |
| CLRB | 3.25▼ | -0.05 (-1.52%) | 3.40 | 3.18 | 22,429 |
| CLRO | 4.27▼ | -0.076 (-1.75%) | 4.74 | 4.23 | 6,710 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| COCH | 0.8361▲ | +0.0057 (+0.69%) | 0.9397 | 0.8361 | 408,324 |
| COEP | 11.11▼ | -0.59 (-5.04%) | 12.60 | 10.85 | 56,000 |
| CONI | 49.6449▲ | +3.4025 (+7.36%) | 50.13 | 46.84 | 283,476 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| DLTH | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.145 | 81,521 |
| DLXY | 0.724▲ | +0.039 (+5.69%) | 0.7603 | 0.71 | 377,240 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| DXLG | 0.5469▼ | -0.0233 (-4.09%) | 0.5939 | 0.52 | 78,871 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.05 | 1.01 | 645 |
| EDU | 56.54▲ | +1.88 (+3.44%) | 58.19 | 56.48 | 1,627,190 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.41 | 1.36 | 3,652 |
| ELDN | 3.00▲ | +0.12 (+4.17%) | 3.10 | 2.90 | 2,079,507 |
| ELSE | 4.54▲ | +0.19 (+4.37%) | 4.54 | 4.54 | 483 |
| ELUT | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 133,805 |
| EONR | 1.04▲ | +0.01 (+0.97%) | 1.19 | 0.96 | 62,461,997 |
| EQS | 1.83▲ | +0.07 (+3.98%) | 1.8791 | 1.7932 | 18,581 |
| ETHD | 58.90▲ | +6.16 (+11.68%) | 59.84 | 56.29 | 926,136 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| EZRA | 0.1826▲ | +0.0006 (+0.33%) | 0.194 | 0.1768 | 1,852,548 |
| FGI | 3.75▲ | +0.02 (+0.54%) | 3.92 | 3.75 | 4,539 |
| FJET | 7.71▼ | -0.37 (-4.58%) | 8.48 | 7.6001 | 898,323 |
| FLD | 1.07▼ | -0.05 (-4.46%) | 1.2299 | 1.00 | 313,722 |
| FMFC | 0.5821▲ | +0.0721 (+14.14%) | 0.66 | 0.53 | 1,211,811 |
| FORTY | 134.875▲ | +8.885 (+7.05%) | 134.875 | 134.875 | 236 |
| FTRK | 0.62▲ | +0.03 (+5.08%) | 0.6765 | 0.6064 | 53,314 |
| GBLI | 28.77▲ | +0.10 (+0.35%) | 29.58 | 28.11 | 10,097 |
| GCTK | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 42,700 |
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GDS | 44.49▲ | +0.23 (+0.52%) | 47.00 | 44.403 | 2,587,620 |
| GIFT | 0.9125▲ | +0.0325 (+3.69%) | 1.00 | 0.89 | 125,775 |
| GLL | 19.29▲ | +1.16 (+6.40%) | 19.34 | 18.855 | 8,338,973 |
| GLWG | 15.0741▲ | +0.0317 (+0.21%) | 16.28 | 15.00 | 325,096 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GP | 1.06▼ | -0.02 (-1.85%) | 1.14 | 1.04 | 15,800 |
| GPUS | 0.17▲ | +0.01 (+6.25%) | 0.17 | 0.17 | 14,441,700 |
| GRAL | 48.41▲ | +1.04 (+2.20%) | 51.49 | 48.38 | 1,243,605 |
| HIT | 1.83▲ | +0.13 (+7.65%) | 2.09 | 1.72 | 4,463,636 |
| HITI | 2.45▼ | -0.04 (-1.61%) | 2.70 | 2.41 | 1,209,460 |
| HKPD | 0.6595▲ | +0.0396 (+6.39%) | 0.6999 | 0.5838 | 24,543 |
| HLP | 0.992▼ | -0.008 (-0.80%) | 1.04 | 0.97 | 193,564 |
| HOOZ | 36.78▲ | +2.34 (+6.79%) | 36.78 | 34.65 | 55,200 |
| HUHU | 6.80▲ | +0.59 (+9.50%) | 7.05 | 6.35 | 13,733 |
| HUYA | 3.46▲ | +0.31 (+9.84%) | 3.69 | 3.25 | 4,855,359 |
| IBG | 1.15▲ | +0.14 (+13.86%) | 1.17 | 1.02 | 1,049,387 |
| IFRX | 0.88▼ | -0.0332 (-3.64%) | 1.04 | 0.8748 | 1,021,935 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| IMCC | 0.6199▲ | +0.0396 (+6.82%) | 0.6592 | 0.5689 | 173,968 |
| IOR | 18.95▲ | +1.39 (+7.92%) | 18.95 | 18.95 | 1,200 |
| IRT | 15.75▼ | -0.27 (-1.69%) | 16.52 | 15.73 | 2,618,088 |
| JDST | 39.67▲ | +4.82 (+13.83%) | 39.8977 | 37.62 | 638,800 |
| JEM | 0.0898▲ | +0.0097 (+12.11%) | 0.1389 | 0.0836 | 77,315,665 |
| KBDU | 24.877▲ | +0.5207 (+2.14%) | 25.97 | 24.877 | 1,200 |
| KC | 14.78▲ | +1.66 (+12.65%) | 15.41 | 14.58 | 4,751,323 |
| KFFB | 4.54▼ | -0.03 (-0.66%) | 4.85 | 4.54 | 3,281 |
| KSCP | 4.15▲ | +0.37 (+9.79%) | 4.2799 | 3.90 | 666,191 |