Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.161▲ | +0.6158 (+3.32%) | 20.09 | 18.895 | 4,200 |
| AAME | 3.0348▲ | +0.0848 (+2.87%) | 3.09 | 3.00 | 5,458 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AFJK | 67.08▲ | +0.07 (+0.10%) | 73.95 | 65.02 | 31,828 |
| AGQ | 195.89▲ | +13.97 (+7.68%) | 199.25 | 188.46 | 5,800,050 |
| AGRO | 8.35▲ | +0.44 (+5.56%) | 8.46 | 8.08 | 854,500 |
| AHG | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.337 | 700 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AIM | 1.29▼ | -0.05 (-3.73%) | 1.40 | 1.26 | 156,457 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AIRO | 12.49▲ | +0.54 (+4.52%) | 12.7774 | 11.66 | 1,162,938 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| ANIX | 3.38▼ | -0.04 (-1.17%) | 3.58 | 3.32 | 444,850 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| APRE | 0.9452▲ | +0.0051 (+0.54%) | 1.00 | 0.903 | 87,452 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.65 | 7,126 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ARRY | 9.00▲ | +0.15 (+1.69%) | 9.30 | 8.83 | 4,389,278 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ATLX | 5.26▲ | +0.21 (+4.16%) | 5.3662 | 5.07 | 533,769 |
| ATON | 0.901▼ | -0.009 (-0.99%) | 0.969 | 0.87 | 126,300 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AVL | 43.49▲ | +2.94 (+7.25%) | 44.094 | 40.75 | 602,300 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| BBOT | 13.19▼ | -0.11 (-0.83%) | 14.60 | 13.10 | 798,973 |
| BCTX | 7.25▼ | -0.03 (-0.41%) | 7.67 | 7.00 | 47,319 |
| BDRX | 2.35▲ | +0.04 (+1.73%) | 2.454 | 2.28 | 122,800 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BHVN | 11.11▼ | -0.25 (-2.20%) | 12.0399 | 11.0213 | 2,537,810 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BMNZ | 17.27▲ | +1.21 (+7.53%) | 17.78 | 15.6999 | 2,938,053 |
| BNBX | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.50 | 89,400 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BRBI | 13.70▲ | +0.06 (+0.44%) | 14.46 | 13.70 | 1,700 |
| BRTX | 1.195▼ | -0.005 (-0.42%) | 1.24 | 1.19 | 9,119 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| CABR | 1.11▼ | -0.03 (-2.63%) | 1.22 | 1.07 | 84,933 |
| CARL | 12.69▼ | -0.18 (-1.40%) | 13.28 | 12.50 | 44,600 |
| CASI | 1.10▲ | +0.035 (+3.29%) | 1.20 | 1.02 | 116,655 |
| CCJ | 107.56▲ | +1.80 (+1.70%) | 114.45 | 106.12 | 6,845,100 |
| CCM | 4.68▲ | +0.16 (+3.54%) | 4.91 | 4.33 | 13,250 |
| CDTG | 0.388▲ | +0.0475 (+13.95%) | 0.39 | 0.3401 | 18,008 |
| CEG | 342.52▲ | +19.98 (+6.19%) | 343.88 | 333.67 | 5,908,029 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CIFG | 11.0207▲ | +0.0918 (+0.84%) | 12.86 | 10.6804 | 44,088 |
| CIFR | 16.63▲ | +0.08 (+0.48%) | 18.15 | 16.38 | 25,132,276 |
| CLF | 12.76▲ | +0.50 (+4.08%) | 13.365 | 12.685 | 20,572,985 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CNF | 5.01▼ | -0.24 (-4.57%) | 5.71 | 4.70 | 29,900 |
| COOT | 0.791▼ | -0.02 (-2.47%) | 0.851 | 0.789 | 206,900 |
| CPXR | 28.28▲ | +0.74 (+2.69%) | 28.63 | 28.20 | 73,900 |
| CRI | 35.64▲ | +1.00 (+2.89%) | 38.70 | 34.32 | 2,285,595 |
| CRML | 14.975▲ | +1.505 (+11.17%) | 16.27 | 13.70 | 30,261,259 |
| DAIC | 0.48▲ | +0.006 (+1.27%) | 0.4904 | 0.4521 | 585,883 |
| DCX | 0.43▲ | +0.0031 (+0.73%) | 0.45 | 0.4082 | 150,422 |
| DDD | 2.33▼ | -0.23 (-8.98%) | 2.72 | 2.21 | 13,679,400 |
| DEFT | 1.02▲ | +0.0434 (+4.44%) | 1.07 | 0.95 | 4,298,592 |
| DEVS | 1.364▼ | -0.016 (-1.16%) | 1.44 | 1.35 | 25,500 |
| DGLY | 2.59▼ | -0.25 (-8.80%) | 3.30 | 2.42 | 5,666,865 |
| DGXX | 2.85▲ | +0.13 (+4.78%) | 2.94 | 2.66 | 3,163,700 |
| DSS | 1.055▲ | +0.115 (+12.23%) | 1.08 | 0.969 | 57,265 |
| DUOG | 11.7526▲ | +0.3882 (+3.42%) | 12.01 | 11.09 | 29,793 |
| DVLT | 0.92▼ | -0.09 (-8.91%) | 1.21 | 0.85 | 156,760,200 |
| EDSA | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.50 | 12,000 |
| EJH | 0.7812▲ | +0.0452 (+6.14%) | 0.7827 | 0.74 | 104,331 |
| ELBM | 0.91 | +0.00 (+0.00%) | 0.968 | 0.91 | 626,400 |
| ELUT | 0.723▲ | +0.0325 (+4.71%) | 0.7887 | 0.6824 | 797,534 |
| ELWS | 6.00 | +0.00 (+0.00%) | 6.40 | 5.85 | 10,062 |
| ENSC | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 97,000 |
| EONR | 0.3811▼ | -0.0089 (-2.28%) | 0.408 | 0.381 | 515,729 |
| ERAS | 6.76▲ | +0.95 (+16.35%) | 6.85 | 5.73 | 11,786,301 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| ETS | 0.526▲ | +0.0049 (+0.94%) | 0.542 | 0.51 | 22,700 |
| FAT | 0.3737▲ | +0.0007 (+0.19%) | 0.40 | 0.365 | 133,606 |
| FCUV | 0.90▲ | +0.01 (+1.12%) | 0.924 | 0.89 | 206,800 |
| FEBO | 1.19▲ | +0.08 (+7.21%) | 1.38 | 1.121 | 48,195 |
| FEMY | 0.594▲ | +0.003 (+0.51%) | 0.61 | 0.58 | 470,200 |
| FLNC | 23.20▲ | +2.02 (+9.54%) | 23.39 | 21.6201 | 4,351,587 |
| FLUT | 215.30▼ | -2.06 (-0.95%) | 223.95 | 213.03 | 1,332,700 |
| FMFC | 0.315▼ | -0.015 (-4.55%) | 0.35 | 0.305 | 227,600 |
| FORTY | 170.00▲ | +8.50 (+5.26%) | 170.00 | 169.96 | 545 |
| FRMI | 9.18▲ | +0.35 (+3.96%) | 9.74 | 9.15 | 8,254,400 |
| FTHM | 1.32▲ | +0.02 (+1.54%) | 1.52 | 1.25 | 743,915 |