Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEON | 0.7151▲ | +0.0201 (+2.89%) | 0.7365 | 0.69 | 54,566 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AGM.A | 140.00▲ | +4.85 (+3.59%) | 140.00 | 140.00 | 120 |
| AIFA | 2.36▲ | +1.9868 (+532.37%) | 2.4486 | 2.08 | 150,173 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| ALBT | 0.331▼ | -0.002 (-0.60%) | 0.345 | 0.3275 | 98,377 |
| AMDG | 112.3353▲ | +9.8983 (+9.66%) | 115.91 | 105.71 | 62,034 |
| AMDL | 66.14▲ | +5.61 (+9.27%) | 68.64 | 61.80 | 5,732,823 |
| AMPG | 8.49▼ | -0.18 (-2.08%) | 9.30 | 7.93 | 8,208,632 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ARTW | 2.64▲ | +0.01 (+0.38%) | 2.7678 | 2.63 | 11,881 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| AUC | 6.10▼ | -0.21 (-3.33%) | 7.50 | 6.0002 | 9,348 |
| AUGO | 60.89▲ | +4.31 (+7.62%) | 61.38 | 57.00 | 870,335 |
| AXTA | 33.11▲ | +0.43 (+1.32%) | 33.75 | 32.8412 | 2,201,269 |
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| AZUL | 8.63▼ | -0.005 (-0.06%) | 8.92 | 8.53 | 0 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BHYP | 34.22▲ | +1.34 (+4.08%) | 35.155 | 33.25 | 1,400,338 |
| BKKT | 8.43▲ | +0.08 (+0.96%) | 9.40 | 8.43 | 1,991,589 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMM | 6.77▲ | +0.62 (+10.08%) | 6.82 | 6.32 | 58,300 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BOT | 35.39▲ | +2.86 (+8.79%) | 38.78 | 32.00 | 642,498 |
| BOXL | 0.7351▼ | -0.0349 (-4.53%) | 0.794 | 0.7251 | 75,953 |
| BRBI | 12.34▲ | +0.59 (+5.02%) | 12.34 | 12.25 | 413 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BWET | 199.90▲ | +8.873 (+4.64%) | 211.0999 | 197.01 | 143,167 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CABR | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.10 | 33,834 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CLLS | 3.09 | +0.00 (+0.00%) | 3.24 | 3.05 | 35,837 |
| CMGG | 13.6221▲ | +0.7385 (+5.73%) | 13.77 | 13.515 | 24,260 |
| CNCG | 34.4064▲ | +1.6497 (+5.04%) | 34.4064 | 34.25 | 570 |
| CNF | 3.10 | +0.00 (+0.00%) | 3.20 | 3.10 | 2,844 |
| CONI | 56.00▲ | +0.39 (+0.70%) | 59.05 | 52.35 | 68,370 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| CRBU | 1.595▼ | -0.065 (-3.92%) | 1.7655 | 1.59 | 2,301,205 |
| CRWG | 33.66▲ | +2.94 (+9.57%) | 36.845 | 31.5306 | 2,205,796 |
| CRWV | 100.55▲ | +4.81 (+5.02%) | 105.55 | 97.22 | 35,926,473 |
| CSBR | 6.50▲ | +0.08 (+1.25%) | 7.00 | 6.448 | 4,289 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| DBI | 6.88▲ | +0.32 (+4.88%) | 7.05 | 6.71 | 729,340 |
| DDI | 11.99▲ | +0.56 (+4.90%) | 12.2499 | 11.91 | 130,244 |
| DETX | 4.20▲ | +0.13 (+3.19%) | 4.41 | 4.05 | 22,683 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DNNG | 7.2496▲ | +0.2673 (+3.83%) | 7.29 | 7.2496 | 2,691 |
| DRD | 23.47▲ | +0.52 (+2.27%) | 23.795 | 23.215 | 397,080 |
| DSS | 0.5876▲ | +0.0156 (+2.73%) | 0.639 | 0.571 | 312,664 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EDU | 46.67▲ | +1.47 (+3.25%) | 47.345 | 46.24 | 382,588 |
| EFOI | 3.02▼ | -0.20 (-6.21%) | 3.33 | 3.02 | 62,556 |
| ELE | 15.33▲ | +0.54 (+3.65%) | 15.505 | 14.60 | 311,180 |
| ELTK | 9.35▲ | +0.24 (+2.63%) | 9.90 | 9.1545 | 2,979 |
| ELUT | 0.96▲ | +0.0034 (+0.36%) | 1.01 | 0.93 | 79,480 |
| ELVR | 84.51▲ | +6.46 (+8.28%) | 86.34 | 82.82 | 136,649 |
| ELWT | 6.20▲ | +0.12 (+1.97%) | 6.40 | 5.91 | 25,525 |
| ENHA | 3.89▲ | +0.01 (+0.26%) | 4.4199 | 3.6001 | 759,633 |
| ETS | 0.64▲ | +0.01 (+1.59%) | 0.6696 | 0.6016 | 51,456 |
| EU | 1.36▼ | -0.01 (-0.73%) | 1.465 | 1.36 | 2,338,379 |
| EVH | 4.80▲ | +0.22 (+4.80%) | 4.90 | 4.56 | 2,106,438 |
| FA | 16.49▲ | +0.93 (+5.98%) | 16.92 | 16.1475 | 3,635,417 |
| FABC | 3.74▼ | -0.17 (-4.35%) | 4.09 | 3.66 | 600,429 |
| FCXG | 15.4411▲ | +0.8406 (+5.76%) | 15.68 | 15.26 | 75,301 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FLNT | 2.68▲ | +0.42 (+18.58%) | 3.45 | 2.3281 | 3,439,222 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| FSLY | 18.55▼ | -0.33 (-1.75%) | 19.85 | 18.25 | 5,180,578 |
| FSP | 0.684▲ | +0.0009 (+0.13%) | 0.7358 | 0.6801 | 440,893 |
| FUTG | 3.56▲ | +0.13 (+3.79%) | 3.7788 | 3.48 | 2,579,614 |
| FUTU | 97.54▲ | +2.01 (+2.10%) | 100.70 | 96.31 | 1,870,761 |
| FWRD | 13.33▲ | +0.76 (+6.05%) | 14.465 | 12.99 | 2,470,871 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| GDHG | 1.74▲ | +0.10 (+6.10%) | 1.7648 | 1.74 | 1,403 |
| GEMG | 10.7835▲ | +0.2279 (+2.16%) | 11.345 | 10.3201 | 10,164 |
| GLGG | 11.8052▲ | +0.0749 (+0.64%) | 13.22 | 11.4786 | 94,935 |
| GMHS | 0.8718▲ | +0.0262 (+3.10%) | 0.9496 | 0.85 | 276,110 |