Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AHMA | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 18,091 |
| AHT | 2.78▲ | +0.31 (+12.55%) | 2.85 | 2.47 | 2,430,951 |
| AIFU | 11.33▲ | +0.45 (+4.14%) | 11.56 | 11.12 | 6,215 |
| AIMD | 0.8441▼ | -0.036 (-4.09%) | 0.968 | 0.8441 | 30,146 |
| AKAN | 1.15▲ | +0.03 (+2.68%) | 1.33 | 1.09 | 2,973,097 |
| ALIS | 8.19▼ | -0.16 (-1.92%) | 8.86 | 8.165 | 16,034 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| AMDD | 26.67▲ | +2.01 (+8.15%) | 26.87 | 25.71 | 249,100 |
| ANGH | 3.33▼ | -0.02 (-0.60%) | 3.6257 | 3.33 | 3,417 |
| ARAI | 0.1268▲ | +0.0043 (+3.51%) | 0.1306 | 0.12 | 3,513,550 |
| ARL | 16.41▲ | +0.76 (+4.86%) | 16.41 | 16.41 | 582 |
| ASPS | 5.52▲ | +0.0273 (+0.50%) | 5.78 | 5.3317 | 23,710 |
| ATII | 10.10▲ | +0.29 (+2.96%) | 11.9593 | 8.9067 | 1,261,802 |
| ATOM | 3.08▲ | +0.06 (+1.99%) | 3.57 | 3.03 | 3,368,302 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| BANL | 3.07▲ | +0.03 (+0.99%) | 3.19 | 2.9572 | 14,528 |
| BCG | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 5,729 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BFRI | 0.781▼ | -0.019 (-2.38%) | 0.8298 | 0.781 | 159,907 |
| BGM | 8.20▼ | -0.04 (-0.49%) | 10.66 | 7.70 | 39,597 |
| BHDG | 21.455▲ | +0.775 (+3.75%) | 21.455 | 21.43 | 433 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BITI | 18.09▲ | +0.66 (+3.79%) | 18.21 | 17.99 | 1,307,300 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BLDP | 1.49▼ | -0.03 (-1.97%) | 1.615 | 1.48 | 2,220,464 |
| BMNZ | 5.41▲ | +0.60 (+12.47%) | 5.615 | 5.145 | 4,399,459 |
| BNR | 13.25▼ | -0.26 (-1.92%) | 14.44 | 12.81 | 17,895 |
| BRAG | 1.10▼ | -0.02 (-1.79%) | 1.26 | 1.075 | 12,701 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BWET | 895.91▲ | +95.95 (+11.99%) | 898.00 | 871.02 | 126,000 |
| BZQ | 14.35▲ | +0.48 (+3.46%) | 14.45 | 14.30 | 15,400 |
| CABR | 1.05▼ | -0.05 (-4.55%) | 1.1516 | 1.05 | 11,918 |
| CALC | 1.15 | +0.00 (+0.00%) | 1.31 | 1.13 | 108,815 |
| CELU | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.01 | 144,726 |
| CGTX | 0.7006▼ | -0.046 (-6.16%) | 0.818 | 0.70 | 1,008,912 |
| CHSN | 0.8869▲ | +0.0369 (+4.34%) | 0.98 | 0.83 | 59,994 |
| CISO | 0.172▼ | -0.0023 (-1.32%) | 0.18 | 0.1675 | 175,891 |
| CJMB | 0.521▲ | +0.0121 (+2.38%) | 0.6578 | 0.4328 | 116,811,576 |
| CNBS | 23.579▼ | -0.30 (-1.26%) | 24.64 | 23.53 | 2,300 |
| CONI | 27.441▲ | +2.293 (+9.12%) | 27.97 | 26.21 | 132,600 |
| CSGP | 35.45▲ | +2.55 (+7.75%) | 35.63 | 33.43 | 8,204,433 |
| CSX | 51.67▲ | +3.27 (+6.76%) | 52.035 | 49.44 | 28,625,574 |
| CTOR | 0.6995▼ | -0.0008 (-0.11%) | 0.73 | 0.6554 | 38,020 |
| CWD | 0.4026▲ | +0.0016 (+0.40%) | 0.4167 | 0.3743 | 175,291 |
| DAMD | 12.24▲ | +1.74 (+16.57%) | 12.425 | 11.383 | 2,120,415 |
| DESK | 38.278▲ | +1.483 (+4.03%) | 38.30 | 38.278 | 300 |
| DETX | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.44 | 29,477 |
| DUOG | 49.754▲ | +2.806 (+5.98%) | 51.085 | 49.754 | 1,900 |
| DUST | 44.96▲ | +4.60 (+11.40%) | 45.45 | 42.99 | 746,600 |
| DXST | 1.16▼ | -0.02 (-1.69%) | 1.30 | 1.16 | 18,500 |
| EDZ | 18.19▲ | +1.46 (+8.73%) | 18.39 | 17.75 | 266,700 |
| EEV | 12.39▲ | +0.70 (+5.99%) | 12.46 | 12.15 | 38,700 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| ETHD | 30.32▲ | +2.45 (+8.79%) | 30.89 | 29.63 | 715,700 |
| EVER | 23.59▲ | +1.48 (+6.69%) | 24.44 | 22.845 | 717,297 |
| EZRA | 2.285▼ | -0.025 (-1.08%) | 2.58 | 2.202 | 109,734 |
| FC | 18.93▲ | +1.06 (+5.93%) | 18.93 | 18.43 | 27,004 |
| FLL | 0.97▲ | +0.0276 (+2.93%) | 1.19 | 0.8707 | 1,781,483 |
| FOFO | 1.97▼ | -0.02 (-1.01%) | 2.11 | 1.925 | 22,174 |
| FOXX | 2.075▼ | -0.0213 (-1.02%) | 2.22 | 1.9999 | 6,020 |
| FXP | 23.94▲ | +0.56 (+2.40%) | 24.41 | 23.81 | 3,500 |
| GLXG | 0.8979▲ | +0.077 (+9.38%) | 0.91 | 0.8655 | 19,063 |
| GNTA | 0.6301▼ | -0.0099 (-1.55%) | 0.661 | 0.6301 | 36,968 |
| GTN.A | 6.04▼ | -0.86 (-12.46%) | 7.18 | 6.04 | 4,078 |
| GUTS | 1.13▼ | -0.02 (-1.74%) | 1.25 | 1.12 | 507,273 |
| HBNB | 4.65▲ | +0.35 (+8.14%) | 4.84 | 4.36 | 19,626 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |
| HIBS | 22.18▲ | +2.94 (+15.28%) | 22.63 | 20.56 | 341,800 |
| HPAI | 0.281▼ | -0.0112 (-3.83%) | 0.302 | 0.281 | 28,198 |
| HTCO | 1.17▼ | -0.01 (-0.85%) | 1.31 | 1.08 | 1,220,658 |
| HUHU | 1.69▼ | -0.30 (-15.08%) | 2.19 | 1.66 | 125,485 |
| HURA | 2.01▼ | -0.075 (-3.60%) | 2.20 | 1.96 | 603,059 |
| IGC | 0.25▲ | +0.01 (+4.17%) | 0.25 | 0.24 | 175,200 |
| INLX | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.41 | 80,200 |
| INTJ | 2.85▼ | -0.145 (-4.84%) | 3.19 | 2.85 | 3,106 |
| INUV | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 68,100 |
| IONZ | 34.80▲ | +2.13 (+6.52%) | 36.00 | 32.80 | 155,400 |
| IOTR | 1.99▼ | -0.03 (-1.49%) | 2.1156 | 1.99 | 920 |
| IVF | 0.533▼ | -0.015 (-2.74%) | 0.566 | 0.529 | 58,051 |
| JDST | 30.95▲ | +3.58 (+13.08%) | 31.24 | 29.21 | 669,800 |
| KOSS | 3.48▲ | +0.01 (+0.29%) | 3.69 | 3.4237 | 19,814 |
| LMT | 589.91▲ | +38.40 (+6.96%) | 608.00 | 577.24 | 2,957,700 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| LNN | 111.99▲ | +5.40 (+5.07%) | 113.60 | 106.50 | 304,850 |
| LOCL | 0.94▼ | -0.0056 (-0.59%) | 0.98 | 0.9349 | 10,662 |
| LOFD | 6.29▲ | +0.97 (+18.23%) | 6.32 | 5.65 | 302,600 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| MACI | 11.365▲ | +0.365 (+3.32%) | 14.92 | 11.14 | 24,538 |
| MBSX | 25.35▲ | +0.03 (+0.12%) | 26.25 | 25.35 | 900 |
| MDIA | 1.1197▲ | +0.0897 (+8.71%) | 1.1363 | 0.9922 | 6,566 |
| MDRR | 11.33▲ | +0.22 (+1.98%) | 11.49 | 10.20 | 3,348 |
| MEGL | 0.7605▲ | +0.0305 (+4.18%) | 0.7938 | 0.73 | 16,015 |
| METD | 14.22▲ | +0.96 (+7.24%) | 14.39 | 13.63 | 1,432,300 |
| MIRA | 0.6289▼ | -0.0529 (-7.76%) | 0.7296 | 0.6216 | 100,146 |
| MRDN | 10.15▼ | -0.68 (-6.28%) | 11.325 | 10.06 | 35,235 |
| MRKR | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 91,457 |
| MSAI | 3.91▼ | -0.2686 (-6.43%) | 4.3824 | 3.8932 | 12,591 |
| MUD | 11.14▲ | +0.66 (+6.30%) | 11.22 | 10.55 | 7,048,490 |