Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| ABEV | 3.27▲ | +0.07 (+2.19%) | 3.31 | 3.235 | 26,124,082 |
| ABVX | 126.41▲ | +4.42 (+3.62%) | 128.465 | 120.81 | 1,214,296 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AGEM | 49.0348▲ | +1.7022 (+3.60%) | 49.06 | 48.735 | 9,220 |
| AGI | 40.24▲ | +1.90 (+4.96%) | 40.3351 | 39.32 | 2,249,153 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AIFU | 2.16▼ | -0.01 (-0.46%) | 2.44 | 2.00 | 5,893 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AIRJ | 4.24▼ | -0.13 (-2.97%) | 4.67 | 4.17 | 1,569,659 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| ALBG | 13.1677▲ | +0.4525 (+3.56%) | 13.8899 | 13.065 | 81,426 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALGT | 87.20▲ | +6.89 (+8.58%) | 88.22 | 82.75 | 648,583 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALM | 19.77▲ | +1.11 (+5.95%) | 19.855 | 18.96 | 4,011,879 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| AMA | 25.82▲ | +2.40 (+10.25%) | 26.0099 | 24.01 | 207,552 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMSC | 53.12▲ | +1.28 (+2.47%) | 54.40 | 51.28 | 1,167,442 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| ANDG | 38.31▼ | -0.21 (-0.55%) | 39.97 | 38.31 | 187,518 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APLD | 45.14▼ | -0.73 (-1.59%) | 48.85 | 44.72 | 22,554,199 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| APUS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 33,084 |
| AQMS | 4.07▲ | +0.11 (+2.78%) | 4.09 | 3.9901 | 81,024 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |
| ARIS | 17.65▲ | +0.41 (+2.38%) | 17.955 | 17.48 | 816,384 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARMH | 134.1057▲ | +6.0137 (+4.69%) | 134.1057 | 126.30 | 1,618 |
| ARMY | 26.0559▲ | +0.6572 (+2.59%) | 26.26 | 26.01 | 1,478 |
| ARQQ | 16.59▼ | -0.90 (-5.15%) | 18.04 | 15.90 | 1,078,604 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ARTW | 2.64▲ | +0.03 (+1.15%) | 2.72 | 2.64 | 7,449 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASTI | 5.64▲ | +0.28 (+5.22%) | 6.05 | 5.17 | 2,557,299 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATPC | 3.01▲ | +0.23 (+8.27%) | 3.2299 | 2.72 | 276,649 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AUAU | 38.2614▲ | +1.4064 (+3.82%) | 38.2614 | 38.04 | 1,653 |
| AUGO | 75.64▲ | +3.06 (+4.22%) | 76.00 | 73.605 | 635,071 |
| AUMI | 91.0765▲ | +3.6965 (+4.23%) | 91.0765 | 90.49 | 4,428 |
| AUST | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.2701 | 60,675 |
| AVAV | 182.26▲ | +8.03 (+4.61%) | 187.515 | 175.50 | 1,630,600 |
| AVEM | 96.92▲ | +3.87 (+4.16%) | 97.03 | 95.92 | 2,234,338 |
| AVGU | 46.4091▲ | +1.6611 (+3.71%) | 49.30 | 46.10 | 51,736 |
| AVSE | 81.0108▲ | +3.2229 (+4.14%) | 81.02 | 80.39 | 14,577 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| AZI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.27 | 25,202 |
| BAI | 50.00▲ | +2.19 (+4.58%) | 50.14 | 49.21 | 3,451,688 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BBGI | 15.17▲ | +0.015 (+0.10%) | 15.82 | 15.05 | 8,764 |
| BBLG | 1.26▲ | +0.04 (+3.28%) | 1.30 | 1.23 | 13,575 |
| BBVA | 23.25▲ | +0.88 (+3.93%) | 23.42 | 23.105 | 1,206,741 |
| BCHI | 40.7529▲ | +1.6818 (+4.30%) | 40.7529 | 40.5101 | 2,392 |
| BDL | 33.22▲ | +0.80 (+2.47%) | 34.12 | 32.17 | 3,963 |
| BDTX | 2.33▲ | +0.05 (+2.19%) | 2.49 | 2.31 | 2,654,402 |
| BE | 302.40▼ | -0.09 (-0.03%) | 318.00 | 300.50 | 7,961,675 |
| BEG | 98.31▼ | -0.3082 (-0.31%) | 108.12 | 97.53 | 115,443 |
| BFRG | 0.7079▲ | +0.0539 (+8.24%) | 0.7301 | 0.6724 | 509,490 |
| BGDE | 7.09▲ | +1.19 (+20.17%) | 7.65 | 6.18 | 240,763 |
| BGI | 0.68▲ | +0.029 (+4.45%) | 0.69 | 0.68 | 3,462 |
| BGL | 0.855▼ | -0.0251 (-2.85%) | 0.9408 | 0.84 | 209,795 |
| BHYP | 34.14▲ | +2.96 (+9.49%) | 36.3299 | 33.82 | 642,652 |
| BIOX | 0.4157▲ | +0.0018 (+0.43%) | 0.44 | 0.4095 | 194,160 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BKCH | 88.00▲ | +1.73 (+2.01%) | 90.26 | 87.39 | 98,934 |
| BKEM | 94.9002▲ | +3.3519 (+3.66%) | 94.9002 | 94.345 | 2,675 |