Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.78▲ | +0.51 (+4.16%) | 13.41 | 12.68 | 79,545,620 |
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| AAPB | 30.5026▲ | +1.5226 (+5.25%) | 30.92 | 29.89 | 83,649 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ABNY | 44.0893▲ | +1.0967 (+2.55%) | 44.316 | 44.0893 | 1,782 |
| ABOS | 2.82▲ | +0.13 (+4.83%) | 2.90 | 2.775 | 441,008 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ACET | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.15 | 185,587 |
| ACMR | 50.61▲ | +2.72 (+5.68%) | 52.9128 | 49.65 | 2,120,445 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ACXP | 2.38▼ | -0.11 (-4.42%) | 2.65 | 2.34 | 196,402 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| ADPT | 14.47▲ | +0.39 (+2.77%) | 14.91 | 14.385 | 1,565,687 |
| ADTX | 0.4343▲ | +0.001 (+0.23%) | 0.45 | 0.4177 | 280,343 |
| ADXN | 6.72▼ | -0.09 (-1.32%) | 7.15 | 6.72 | 7,863 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AERT | 0.5736▼ | -0.0065 (-1.12%) | 0.6111 | 0.57 | 262,630 |
| AEVA | 15.73▲ | +0.97 (+6.57%) | 16.57 | 15.05 | 1,491,066 |
| AFJK | 45.31▼ | -2.69 (-5.60%) | 50.00 | 43.80 | 5,164 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGMI | 76.1949▲ | +2.5921 (+3.52%) | 76.585 | 76.09 | 2,002 |
| AGQ | 138.07▲ | +8.85 (+6.85%) | 143.84 | 137.39 | 3,817,833 |
| AI | 9.24▼ | -0.08 (-0.86%) | 9.725 | 9.17 | 5,128,684 |
| AIDX | 1.78▲ | +0.06 (+3.49%) | 1.85 | 1.72 | 95,758 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIRE | 0.2954▲ | +0.01 (+3.50%) | 0.3049 | 0.2906 | 1,247,349 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALOY | 11.37▼ | -0.32 (-2.74%) | 12.38 | 11.20 | 1,551,279 |
| ALTO | 4.94 | +0.00 (+0.00%) | 5.1147 | 4.75 | 1,502,502 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMBA | 58.23▲ | +0.91 (+1.59%) | 59.50 | 57.5401 | 950,502 |
| AMBO | 2.3005▲ | +0.0105 (+0.46%) | 2.37 | 2.3005 | 2,642 |
| AMRX | 13.91▲ | +0.82 (+6.26%) | 13.915 | 13.34 | 1,817,705 |
| AMS | 1.58▲ | +0.08 (+5.33%) | 1.75 | 1.51 | 973,975 |
| AMZU | 38.39▲ | +0.22 (+0.58%) | 40.115 | 38.29 | 3,465,582 |
| AMZZ | 35.16▲ | +0.4238 (+1.22%) | 36.67 | 35.04 | 133,463 |
| ANGX | 2.62▲ | +0.12 (+4.80%) | 2.82 | 2.55 | 2,410,654 |
| APPN | 21.56▲ | +0.45 (+2.13%) | 22.20 | 21.12 | 657,722 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| APTV | 59.62▲ | +2.10 (+3.65%) | 61.62 | 59.45 | 3,501,010 |
| ARBB | 4.12▲ | +0.01 (+0.24%) | 4.50 | 4.12 | 1,776 |
| ARBE | 0.8353▲ | +0.0225 (+2.77%) | 0.90 | 0.8353 | 2,243,798 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| ARHS | 7.79▲ | +0.43 (+5.84%) | 7.86 | 7.56 | 1,673,587 |
| ARMG | 11.62▲ | +0.57 (+5.16%) | 11.84 | 11.0826 | 846,330 |
| ARQQ | 16.03▲ | +0.26 (+1.65%) | 16.735 | 15.8608 | 734,601 |
| ARTV | 12.55▲ | +0.44 (+3.63%) | 13.20 | 11.11 | 746,258 |
| ARTW | 2.86▲ | +0.25 (+9.58%) | 2.886 | 2.68 | 53,377 |
| AS | 37.11▲ | +1.09 (+3.03%) | 38.045 | 36.865 | 4,271,426 |
| ASM | 7.75▲ | +0.55 (+7.64%) | 8.055 | 7.44 | 6,316,329 |
| ASMG | 38.15▲ | +2.41 (+6.74%) | 38.7999 | 37.50 | 262,362 |
| ASMH | 97.5699▲ | +3.3365 (+3.54%) | 97.73 | 97.5699 | 1,544 |
| ASML | 1,459.80▲ | +48.97 (+3.47%) | 1,472.455 | 1,445.6899 | 1,868,467 |
| ASMU | 24.94▲ | +1.56 (+6.67%) | 25.3804 | 24.4992 | 111,776 |
| ASNS | 0.115▼ | -0.0151 (-11.61%) | 0.14 | 0.1105 | 149,710 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ASX | 28.59▲ | +0.99 (+3.59%) | 28.705 | 28.14 | 9,207,012 |
| ATAI | 4.03▼ | -0.06 (-1.47%) | 4.30 | 4.00 | 5,739,997 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| ATEN | 27.55▲ | +1.03 (+3.88%) | 28.59 | 27.08 | 1,962,511 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| ATLX | 4.90▼ | -0.05 (-1.01%) | 5.12 | 4.875 | 1,535,092 |
| ATOM | 5.35▲ | +0.03 (+0.56%) | 5.535 | 5.29 | 484,655 |
| ATON | 0.32▼ | -0.0011 (-0.34%) | 0.3325 | 0.315 | 357,713 |
| AUGO | 109.14▲ | +3.47 (+3.28%) | 110.321 | 107.61 | 590,464 |
| AUMI | 106.6695▲ | +2.7761 (+2.67%) | 107.885 | 106.52 | 1,765 |
| AUR | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.26 | 29,206,009 |
| AVX | 0.6398▲ | +0.0377 (+6.26%) | 0.6666 | 0.6191 | 259,037 |
| AVXX | 11.1389▼ | -1.3045 (-10.48%) | 13.2415 | 10.50 | 314,476 |
| AXON | 402.85▲ | +9.77 (+2.49%) | 410.39 | 400.0401 | 939,801 |
| AXPG | 13.2483▲ | +0.4323 (+3.37%) | 13.92 | 13.2483 | 6,623 |
| BABX | 30.87▲ | +1.02 (+3.42%) | 32.025 | 30.38 | 884,478 |
| BAFN | 7.82▲ | +0.36 (+4.83%) | 7.82 | 7.3601 | 22,587 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BANF | 116.72▲ | +5.05 (+4.52%) | 121.89 | 115.445 | 307,612 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBD | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.20 | 44,247,230 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |
| BBVA | 23.85▲ | +0.88 (+3.83%) | 24.135 | 23.7805 | 1,023,552 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BCS | 24.30▲ | +0.80 (+3.40%) | 24.73 | 24.26 | 8,969,540 |
| BCYC | 5.33▲ | +0.19 (+3.70%) | 5.41 | 5.28 | 280,775 |
| BEAM | 31.39▲ | +1.06 (+3.49%) | 32.41 | 31.21 | 1,908,625 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |