Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▲ | +0.02 (+1.74%) | 1.26 | 1.14 | 6,859 |
| AAOI | 165.26▼ | -6.07 (-3.54%) | 179.2971 | 162.52 | 9,464,237 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AEHR | 82.34▲ | +1.205 (+1.49%) | 86.50 | 80.55 | 1,670,508 |
| AGMH | 1.02▼ | -0.01 (-0.97%) | 1.085 | 0.99 | 114,116 |
| AGPU | 5.13▲ | +0.37 (+7.77%) | 5.17 | 4.74 | 223,820 |
| AIAI | 13.37▲ | +0.20 (+1.52%) | 14.49 | 12.96 | 89,985 |
| AIFU | 2.20▲ | +0.04 (+1.85%) | 2.37 | 2.1536 | 7,087 |
| AIXC | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.20 | 34,619 |
| AKO.B | 28.48▲ | +0.78 (+2.82%) | 28.70 | 28.08 | 3,046 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALLR | 1.49 | +0.00 (+0.00%) | 1.55 | 1.445 | 135,785 |
| ALM | 17.64▲ | +0.42 (+2.44%) | 18.69 | 17.38 | 4,567,473 |
| AMA | 22.86▲ | +2.10 (+10.12%) | 22.86 | 21.76 | 141,293 |
| AMC | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.435 | 32,969,255 |
| AMD | 447.58▲ | +33.53 (+8.10%) | 449.3899 | 426.05 | 35,425,772 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| APLD | 39.52▲ | +2.90 (+7.92%) | 39.585 | 36.35 | 27,508,610 |
| APM | 0.8109▼ | -0.0291 (-3.46%) | 0.8685 | 0.8059 | 15,395 |
| APPS | 4.55▲ | +0.38 (+9.11%) | 4.55 | 4.12 | 4,419,274 |
| APWC | 1.4782▲ | +0.1482 (+11.14%) | 1.50 | 1.42 | 3,144 |
| ARBE | 0.995▲ | +0.0689 (+7.44%) | 1.03 | 0.9259 | 2,094,232 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| AREC | 2.14▲ | +0.20 (+10.31%) | 2.24 | 2.055 | 4,060,610 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| ASMG | 41.759▲ | +4.6384 (+12.50%) | 42.0299 | 38.99 | 80,712 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| ATYR | 0.5306▲ | +0.0476 (+9.86%) | 0.546 | 0.4951 | 3,394,634 |
| AUGO | 74.95▲ | +3.49 (+4.88%) | 75.77 | 71.705 | 404,148 |
| AVD | 2.86▲ | +0.19 (+7.12%) | 3.04 | 2.70 | 387,464 |
| AVGU | 45.5942▲ | +1.5455 (+3.51%) | 46.66 | 44.50 | 37,521 |
| AZTA | 18.57▲ | +0.92 (+5.21%) | 18.7199 | 17.70 | 1,678,828 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BAOS | 2.65▼ | -0.0828 (-3.03%) | 2.845 | 2.6389 | 14,164 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BGI | 0.70▲ | +0.0494 (+7.59%) | 0.70 | 0.675 | 13,096 |
| BGM | 0.292▲ | +0.0095 (+3.36%) | 0.3265 | 0.2761 | 245,161 |
| BHYP | 29.75▲ | +2.31 (+8.42%) | 29.875 | 28.34 | 534,698 |
| BLIN | 0.96▲ | +0.0377 (+4.09%) | 0.97 | 0.9201 | 22,500 |
| BLNE | 1.16▲ | +0.14 (+13.73%) | 1.24 | 1.12 | 1,077,925 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BNT | 45.32▲ | +0.96 (+2.16%) | 46.07 | 44.26 | 14,920 |
| BOEG | 14.5349▲ | +0.9349 (+6.87%) | 14.55 | 14.08 | 37,283 |
| BOXL | 0.765▲ | +0.0089 (+1.18%) | 0.7898 | 0.7475 | 18,385 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BTBD | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0804 | 39,579 |
| BTCT | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 25,948 |
| BVC | 10.67▲ | +0.81 (+8.22%) | 10.70 | 10.67 | 1,043 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| BZUN | 2.54▼ | -0.02 (-0.78%) | 2.80 | 2.50 | 628,636 |
| CAMT | 159.37▲ | +8.06 (+5.33%) | 160.00 | 153.06 | 278,830 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CAVA | 80.53▲ | +2.41 (+3.08%) | 88.88 | 79.50 | 11,317,284 |
| CBRS | 290.69▼ | -12.94 (-4.26%) | 338.325 | 284.25 | 12,397,963 |
| CCG | 0.614▲ | +0.0122 (+2.03%) | 0.628 | 0.5796 | 73,441 |
| CDLX | 0.7251▲ | +0.1291 (+21.66%) | 0.7499 | 0.6327 | 1,750,621 |
| CDT | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.201 | 265,832 |
| CDTG | 0.3101▲ | +0.0151 (+5.12%) | 0.325 | 0.30 | 41,392 |
| CEG | 281.26▲ | +20.59 (+7.90%) | 282.60 | 270.20 | 3,964,047 |
| CIFG | 9.8456▲ | +0.6643 (+7.24%) | 10.7399 | 9.625 | 147,988 |
| CKX | 11.00▲ | +0.69 (+6.69%) | 11.00 | 10.322 | 3,425 |
| CLIK | 1.45▲ | +0.06 (+4.32%) | 1.60 | 1.40 | 550,306 |
| CLWT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 2,353 |
| CNSP | 5.10▲ | +0.32 (+6.69%) | 5.32 | 4.65 | 47,623 |
| CPOP | 0.238 | +0.00 (+0.00%) | 0.2549 | 0.238 | 36,238 |
| CPSH | 4.55▲ | +0.25 (+5.81%) | 4.58 | 4.2201 | 483,523 |
| CRD.B | 9.85▲ | +0.37 (+3.90%) | 9.9499 | 9.52 | 6,776 |
| CRMU | 7.327▲ | +1.2086 (+19.75%) | 7.57 | 6.1801 | 157,026 |
| CRWG | 36.04▲ | +1.01 (+2.88%) | 37.00 | 33.86 | 918,542 |
| CTEV | 21.24▲ | +5.04 (+31.11%) | 21.93 | 17.20 | 371,818 |
| CTEX | 43.7379▲ | +1.9688 (+4.71%) | 44.25 | 43.53 | 750 |
| CTM | 0.675▲ | +0.0235 (+3.61%) | 0.675 | 0.6419 | 882,825 |
| CVRT | 49.4321▲ | +0.4902 (+1.00%) | 69.5197 | 22.6651 | 206,198 |
| CXAI | 0.178▲ | +0.0088 (+5.20%) | 0.1929 | 0.165 | 19,629,309 |
| CYCU | 0.9081▲ | +0.098 (+12.10%) | 0.9081 | 0.8213 | 760,994 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| DECO | 68.3312▲ | +1.8836 (+2.83%) | 68.53 | 68.3312 | 672 |
| DFH | 13.93▲ | +1.36 (+10.82%) | 13.96 | 12.49 | 763,432 |
| DLLL | 72.6585▲ | +4.366 (+6.39%) | 74.5156 | 69.80 | 140,726 |
| DRCT | 3.50▼ | -0.09 (-2.51%) | 3.725 | 3.50 | 10,169 |
| DRUG | 82.78▲ | +8.24 (+11.05%) | 83.11 | 76.99 | 200,592 |
| DVXY | 23.3136▲ | +1.0929 (+4.92%) | 23.3136 | 23.3136 | 122 |
| DXR | 11.35▼ | -0.01 (-0.09%) | 11.744 | 11.35 | 1,435 |
| DYAI | 0.7376▲ | +0.0166 (+2.30%) | 0.75 | 0.7251 | 12,497 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 502 |
| EFFE | 26.1257▲ | +0.3492 (+1.35%) | 33.9466 | 24.82 | 552,321 |
| EGHT | 2.26▼ | -0.15 (-6.22%) | 2.7425 | 2.24 | 5,485,790 |
| ELPW | 0.9913▲ | +0.0508 (+5.40%) | 1.04 | 0.8825 | 1,889,025 |
| ELTK | 7.90▲ | +0.01 (+0.13%) | 8.4587 | 7.90 | 394 |
| ENLT | 89.21▲ | +3.79 (+4.44%) | 90.31 | 87.00 | 209,517 |