Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| ABAT | 3.74▲ | +0.16 (+4.47%) | 3.82 | 3.60 | 3,048,638 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACET | 0.6482▲ | +0.0472 (+7.85%) | 0.6969 | 0.6209 | 1,315,741 |
| ACFN | 14.87▲ | +0.94 (+6.75%) | 15.00 | 14.38 | 7,200 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| AIFF | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.73 | 85,127 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AIIO | 0.70▼ | -0.07 (-9.09%) | 0.93 | 0.692 | 20,051,408 |
| AIMD | 2.10▼ | -0.01 (-0.47%) | 2.2099 | 2.10 | 10,970 |
| AIRE | 0.5216▲ | +0.0035 (+0.68%) | 0.54 | 0.5075 | 2,916,377 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| AMBR | 2.51▲ | +0.04 (+1.62%) | 2.72 | 2.40 | 2,059,601 |
| AMST | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.39 | 1,769 |
| ANNA | 3.19▲ | +0.09 (+2.90%) | 3.38 | 3.19 | 2,663 |
| ANY | 0.5261▲ | +0.0191 (+3.77%) | 0.534 | 0.5101 | 121,559 |
| APED | 8.4584▲ | +0.3074 (+3.77%) | 9.11 | 8.37 | 6,300 |
| APLM | 15.05▼ | -0.19 (-1.25%) | 17.96 | 14.6496 | 137,643 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARKR | 7.00▲ | +0.03 (+0.43%) | 7.21 | 6.99 | 992 |
| ARL | 15.74▲ | +0.54 (+3.55%) | 15.74 | 15.74 | 300 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ASRV | 3.11▲ | +0.02 (+0.65%) | 3.2882 | 3.11 | 1,066 |
| ASST | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.12 | 48,748,019 |
| ASTL | 4.27▲ | +0.37 (+9.49%) | 4.28 | 4.05 | 2,196,569 |
| ASX | 14.95▲ | +0.55 (+3.82%) | 14.96 | 14.79 | 5,356,400 |
| ATER | 0.7485▲ | +0.0465 (+6.62%) | 0.75 | 0.7099 | 57,997 |
| ATHR | 6.06▲ | +0.19 (+3.24%) | 6.06 | 6.05 | 926 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| BBLG | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.49 | 10,431 |
| BCV | 22.15▲ | +0.75 (+3.50%) | 22.15 | 21.68 | 14,000 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BEEP | 3.12▲ | +0.13 (+4.35%) | 3.20 | 3.08 | 41,895 |
| BETR | 48.42▲ | +1.28 (+2.72%) | 48.89 | 46.57 | 207,167 |
| BITB | 49.32▲ | +0.46 (+0.94%) | 50.63 | 49.07 | 1,587,673 |
| BITF | 3.48▲ | +0.38 (+12.26%) | 3.5674 | 3.24 | 86,625,849 |
| BITO | 14.20▲ | +0.13 (+0.92%) | 14.58 | 14.13 | 15,863,131 |
| BITS | 85.6944▲ | +2.1734 (+2.60%) | 87.3021 | 84.88 | 4,337 |
| BITU | 31.20▲ | +0.52 (+1.69%) | 32.84 | 30.90 | 2,964,273 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BKCH | 81.11▲ | +3.76 (+4.86%) | 82.705 | 79.72 | 144,718 |
| BKKT | 15.77▲ | +0.88 (+5.91%) | 16.525 | 15.38 | 807,169 |
| BLNE | 2.05▲ | +0.23 (+12.64%) | 2.19 | 1.90 | 974,451 |
| BMGL | 1.19▲ | +0.015 (+1.28%) | 1.24 | 1.18 | 22,654 |
| BMNR | 33.12▲ | +1.38 (+4.35%) | 35.20 | 32.03 | 51,366,483 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNKK | 0.18▲ | +0.015 (+9.09%) | 0.1892 | 0.16 | 5,077,703 |
| BOIL | 35.64▲ | +2.28 (+6.83%) | 36.175 | 34.78 | 5,026,634 |
| BOLD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.101 | 89,780 |
| BOTJ | 18.00▲ | +0.99 (+5.82%) | 18.01 | 17.98 | 1,051 |
| BOTT | 38.2228▲ | +1.8976 (+5.22%) | 38.4206 | 38.2228 | 4,886 |
| BRLS | 1.84▲ | +0.015 (+0.82%) | 2.0999 | 1.84 | 2,314 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BRRR | 25.62▲ | +0.23 (+0.91%) | 26.34 | 25.49 | 205,687 |
| BTBT | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.33 | 25,799,973 |
| BTC | 40.17▲ | +0.35 (+0.88%) | 41.22 | 39.965 | 1,517,919 |
| BTDR | 13.41▲ | +0.74 (+5.84%) | 13.69 | 12.91 | 6,466,689 |
| BTF | 13.1205▲ | +0.0605 (+0.46%) | 13.48 | 13.04 | 52,364 |
| BTFX | 33.0354▲ | +0.5431 (+1.67%) | 34.85 | 33.0354 | 28,048 |
| BTGD | 36.26▲ | +0.66 (+1.85%) | 37.03 | 36.17 | 49,582 |
| BTM | 1.53▲ | +0.10 (+6.99%) | 1.61 | 1.50 | 1,574,577 |
| BTOC | 0.6178▲ | +0.0323 (+5.52%) | 0.6199 | 0.5904 | 71,292 |
| BTOG | 0.2725▲ | +0.0095 (+3.61%) | 0.277 | 0.2696 | 858,902 |
| BYSI | 2.12▲ | +0.03 (+1.44%) | 2.20 | 2.03 | 19,977 |
| CAN | 1.01▲ | +0.09 (+9.78%) | 1.05 | 0.955 | 19,758,297 |
| CASI | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.02 | 36,160 |
| CCEL | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.30 | 753 |
| CCTG | 0.1825▼ | -0.0206 (-10.14%) | 0.21 | 0.1713 | 718,482 |
| CDE | 17.27▲ | +1.08 (+6.67%) | 17.29 | 16.36 | 17,178,737 |
| CDIO | 2.88▼ | -0.06 (-2.04%) | 3.0643 | 2.84 | 9,418 |
| CDTG | 0.3901▼ | -0.0069 (-1.74%) | 0.43 | 0.39 | 19,147 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CIGL | 1.81▲ | +0.037 (+2.09%) | 1.88 | 1.81 | 8,230 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CLWT | 1.11▲ | +0.04 (+3.74%) | 1.1199 | 1.07 | 9,307 |
| CLYM | 1.89▲ | +0.05 (+2.72%) | 1.9156 | 1.85 | 176,052 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CNTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 94,599 |
| COAL | 21.6134▲ | +0.0897 (+0.42%) | 22.21 | 21.535 | 5,701 |
| COCH | 0.8392▲ | +0.0402 (+5.03%) | 0.848 | 0.8245 | 293,216 |
| CODI | 7.36▲ | +0.45 (+6.51%) | 7.75 | 6.60 | 1,705,200 |
| COIG | 21.80▲ | +1.2546 (+6.11%) | 22.80 | 21.31 | 92,305 |
| COIN | 272.82▲ | +7.85 (+2.96%) | 279.87 | 269.2901 | 8,977,766 |
| CONL | 21.97▲ | +1.21 (+5.83%) | 23.07 | 21.44 | 6,952,365 |
| COOT | 0.9647▲ | +0.1343 (+16.17%) | 0.9899 | 0.8972 | 104,286 |
| CPXR | 23.06▲ | +0.591 (+2.63%) | 23.26 | 22.99 | 110,656 |
| CRCA | 4.40▲ | +0.72 (+19.57%) | 4.5476 | 3.80 | 16,553,173 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CRCL | 79.93▲ | +7.29 (+10.04%) | 81.48 | 74.02 | 22,254,895 |