Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.5284▲ | +0.0174 (+3.41%) | 0.5498 | 0.485 | 279,704 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AGCO | 118.31▲ | +4.92 (+4.34%) | 119.11 | 115.425 | 1,807,558 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AIDX | 0.6162▼ | -0.0078 (-1.25%) | 0.65 | 0.6162 | 36,861 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 8.45 | 6.95 | 8,504 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| AMSS | 0.799▲ | +0.0381 (+5.01%) | 0.828 | 0.748 | 73,396 |
| AMTD | 0.7589▲ | +0.0189 (+2.55%) | 0.7899 | 0.7447 | 8,421 |
| ANTA | 3.71▲ | +0.05 (+1.37%) | 4.00 | 3.70 | 3,097 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| APUS | 3.88▲ | +0.01 (+0.26%) | 4.09 | 3.73 | 8,174 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ATHR | 3.04▲ | +0.16 (+5.56%) | 3.43 | 3.00 | 18,530 |
| AUID | 0.4505▼ | -0.0419 (-8.51%) | 0.5828 | 0.4104 | 7,212,970 |
| AURE | 1.48▼ | -0.1055 (-6.65%) | 1.64 | 1.48 | 12,915 |
| BATL | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.32 | 5,037,649 |
| BBGI | 19.37▼ | -0.08 (-0.41%) | 20.08 | 18.2601 | 181,836 |
| BCHT | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.20 | 47,824 |
| BETR | 13.84▼ | -0.01 (-0.07%) | 14.75 | 13.34 | 564,449 |
| BIVI | 2.28▲ | +0.12 (+5.56%) | 2.49 | 2.28 | 1,531,426 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BRFH | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 52,643 |
| BRNX | 4.28▲ | +0.39 (+10.03%) | 4.87 | 3.88 | 1,803,436 |
| BRZU | 95.25▲ | +2.55 (+2.75%) | 96.57 | 94.52 | 21,011 |
| BVC | 13.58▲ | +0.58 (+4.46%) | 13.70 | 13.015 | 8,307 |
| BW | 7.54▲ | +0.38 (+5.31%) | 7.80 | 7.23 | 5,860,404 |
| CANG | 2.39▲ | +0.16 (+7.17%) | 2.53 | 2.21 | 913,090 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CHRN | 18.18▼ | -0.56 (-2.99%) | 19.46 | 17.40 | 194,008 |
| CHSN | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.0368 | 53,143 |
| CLGN | 0.3879▲ | +0.0299 (+8.35%) | 0.96 | 0.361 | 180,978,968 |
| CLNK | 21.00▲ | +0.2542 (+1.23%) | 21.50 | 20.01 | 80,194 |
| CMDT | 34.68▲ | +0.35 (+1.02%) | 36.50 | 33.98 | 45,908 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CNH | 11.83▲ | +0.15 (+1.28%) | 12.25 | 11.69 | 103,166,413 |
| COAG | 45.73▲ | +0.89 (+1.98%) | 46.43 | 43.08 | 591,596 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CSAN | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.86 | 3,744,493 |
| CTEV | 39.83▲ | +0.44 (+1.12%) | 41.67 | 38.9562 | 139,412 |
| CTM | 0.6039▼ | -0.003 (-0.49%) | 0.6466 | 0.5979 | 1,466,824 |
| CTOR | 0.7632▼ | -0.0124 (-1.60%) | 0.82 | 0.7529 | 38,235 |
| CV | 5.84▼ | -0.09 (-1.52%) | 6.13 | 5.83 | 58,474 |
| CVI | 41.86▲ | +0.10 (+0.24%) | 43.47 | 40.22 | 1,659,933 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| CVR | 10.475▲ | +0.235 (+2.29%) | 10.95 | 10.475 | 3,115 |
| DARE | 0.761▲ | +0.026 (+3.54%) | 0.8199 | 0.7302 | 634,426 |
| DCOY | 3.05▲ | +0.15 (+5.17%) | 3.0694 | 2.96 | 12,415 |
| DCX | 0.6957▼ | -0.0435 (-5.88%) | 0.7899 | 0.63 | 165,438 |
| DEPW | 23.67▼ | -0.0321 (-0.14%) | 25.43 | 23.5485 | 1,298 |
| DIG | 69.92▲ | +2.76 (+4.11%) | 70.725 | 68.455 | 16,840 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DLPN | 1.155▲ | +0.055 (+5.00%) | 1.155 | 1.145 | 6,107 |
| DLXY | 0.3799▲ | +0.0298 (+8.51%) | 0.41 | 0.36 | 39,897 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DTCX | 2.22▼ | -0.38 (-14.62%) | 2.90 | 2.14 | 386,171 |
| ELLO | 21.00▲ | +0.75 (+3.70%) | 21.00 | 20.90 | 2,589 |
| ERX | 108.34▲ | +4.32 (+4.15%) | 109.7584 | 105.79 | 290,985 |
| FCHL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.015 | 17,624 |
| FISN | 6.71▲ | +0.15 (+2.29%) | 7.03 | 6.62 | 208,368 |
| FMFC | 0.2316▲ | +0.0035 (+1.53%) | 0.2495 | 0.2285 | 380,253 |
| GDEV | 11.60▲ | +0.7299 (+6.71%) | 12.00 | 11.4899 | 2,695 |
| GDHG | 1.30▼ | -0.01 (-0.76%) | 1.45 | 1.2511 | 70,171 |
| GEOS | 5.27▼ | -0.01 (-0.19%) | 5.53 | 5.18 | 82,228 |
| GIBO | 31.53▲ | +0.99 (+3.24%) | 31.53 | 31.53 | 290 |
| GITS | 2.045▲ | +0.075 (+3.81%) | 2.1899 | 2.01 | 66,359 |
| GME | 18.38▲ | +0.51 (+2.85%) | 18.92 | 18.21 | 10,806,960 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GNTA | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9999 | 24,780 |
| GPAC | 8.2771▼ | -0.4756 (-5.43%) | 10.5704 | 8.2606 | 25,781 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GRNQ | 13.90▲ | +0.40 (+2.96%) | 14.17 | 13.69 | 12,452 |
| GTBP | 0.286▼ | -0.014 (-4.67%) | 0.3187 | 0.286 | 313,499 |
| GTN.A | 5.81▼ | -0.13 (-2.19%) | 6.41 | 5.81 | 1,175 |
| GUSH | 45.11▲ | +1.37 (+3.13%) | 46.1697 | 43.55 | 647,204 |
| GUTS | 0.7108▲ | +0.0518 (+7.86%) | 0.7188 | 0.68 | 1,766,226 |
| GWH | 0.35▼ | -0.0004 (-0.11%) | 0.3834 | 0.35 | 1,442,228 |
| HAL | 36.85▲ | +0.67 (+1.85%) | 37.80 | 36.51 | 17,457,408 |
| HCWB | 3.59▲ | +0.16 (+4.66%) | 3.60 | 3.2105 | 58,278 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HPK | 8.19▲ | +0.09 (+1.11%) | 8.47 | 7.97 | 266,479 |
| HRTX | 0.318▼ | -0.0086 (-2.63%) | 0.337 | 0.314 | 2,132,633 |
| HTLM | 1.7717▲ | +0.0567 (+3.31%) | 1.7717 | 1.7717 | 501 |
| HUDI | 0.7651▼ | -0.0223 (-2.83%) | 0.82 | 0.7208 | 53,293 |
| ICPY | 13.33▼ | -0.0107 (-0.08%) | 14.00 | 13.315 | 12,824 |
| IMTE | 0.4887▲ | +0.0337 (+7.41%) | 0.49 | 0.4626 | 18,040 |
| INEO | 0.5906▲ | +0.0387 (+7.01%) | 0.60 | 0.5402 | 62,481 |
| INLF | 4.00▲ | +0.15 (+3.90%) | 4.15 | 3.88 | 36,335 |
| IVF | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.9914 | 178,279 |
| IZM | 0.245▲ | +0.003 (+1.24%) | 0.25 | 0.242 | 27,132 |
| JZ | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.12 | 2,550,763 |
| JZXN | 1.16▼ | -0.01 (-0.85%) | 1.24 | 1.16 | 53,903 |
| KALU | 158.78▲ | +2.40 (+1.53%) | 169.19 | 156.50 | 333,175 |
| KELYB | 24.19▲ | +0.92 (+3.95%) | 24.19 | 24.19 | 1,517 |
| KFFB | 5.70▼ | -0.49 (-7.92%) | 6.4499 | 5.70 | 7,975 |
| KGEI | 6.03▲ | +0.19 (+3.25%) | 6.10 | 5.765 | 180,648 |