Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.19▼ | -0.03 (-0.93%) | 3.39 | 3.135 | 6,025,309 |
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.69 | 1.41 | 80,004 |
| ADGM | 0.9925▼ | -0.0027 (-0.27%) | 1.05 | 0.992 | 51,581 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AENT | 4.95▼ | -0.18 (-3.51%) | 5.49 | 4.95 | 44,380 |
| AERT | 0.3259▲ | +0.0399 (+13.95%) | 0.3399 | 0.29 | 607,421 |
| AGMH | 1.42▲ | +0.11 (+8.40%) | 1.45 | 1.35 | 37,641 |
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AGQ | 172.63▲ | +3.68 (+2.18%) | 184.49 | 172.20 | 4,763,100 |
| AIFU | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.79 | 8,600 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIM | 1.02▼ | -0.05 (-4.67%) | 1.11 | 0.98 | 237,537 |
| AIMD | 1.64▲ | +0.01 (+0.61%) | 1.785 | 1.64 | 71,685 |
| AINT | 24.5184▲ | +0.7084 (+2.98%) | 24.55 | 24.5184 | 128 |
| AIRE | 0.3362▲ | +0.0089 (+2.72%) | 0.3488 | 0.3323 | 1,196,658 |
| AIXC | 1.15▲ | +0.19 (+19.79%) | 1.24 | 0.9702 | 222,140 |
| AKTX | 0.2609▲ | +0.0059 (+2.31%) | 0.2677 | 0.238 | 128,272 |
| ALB | 195.87▲ | +9.04 (+4.84%) | 206.00 | 195.2901 | 4,502,834 |
| ALBG | 18.6079▲ | +1.5976 (+9.39%) | 20.37 | 18.6079 | 26,773 |
| ALTS | 1.51▲ | +0.29 (+23.77%) | 1.59 | 1.25 | 6,394,800 |
| ANGX | 3.63▲ | +0.37 (+11.35%) | 3.7899 | 3.3289 | 1,016,650 |
| ANPA | 13.06▲ | +0.55 (+4.40%) | 15.40 | 12.63 | 1,225,800 |
| ANVS | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.70 | 779,300 |
| ANY | 1.44▲ | +0.135 (+10.34%) | 1.6955 | 1.36 | 814,055 |
| APLM | 21.00▲ | +0.92 (+4.58%) | 21.29 | 20.0901 | 16,561 |
| APM | 0.7883▼ | -0.0209 (-2.58%) | 0.85 | 0.785 | 24,959 |
| AREB | 0.1865▲ | +0.0365 (+24.33%) | 0.22 | 0.163 | 40,097,357 |
| AROC | 35.03▲ | +1.33 (+3.95%) | 35.29 | 33.86 | 2,348,200 |
| ARQQ | 16.84▲ | +0.45 (+2.75%) | 17.54 | 16.71 | 253,100 |
| ARVN | 13.295▲ | +0.925 (+7.48%) | 13.68 | 12.57 | 1,385,753 |
| ASMG | 43.935▲ | +1.685 (+3.99%) | 45.0824 | 43.50 | 128,762 |
| ASST | 8.54▲ | +1.375 (+19.19%) | 8.75 | 7.47 | 4,887,089 |
| ASTE | 61.31▲ | +2.81 (+4.80%) | 64.35 | 54.77 | 567,216 |
| ATGL | 16.80▲ | +0.21 (+1.27%) | 19.47 | 16.25 | 8,330 |
| ATLX | 5.53▲ | +0.38 (+7.38%) | 5.75 | 5.42 | 884,678 |
| AUGO | 84.67▲ | +3.92 (+4.85%) | 87.24 | 83.02 | 1,231,300 |
| AUST | 2.03▲ | +0.03 (+1.50%) | 2.16 | 1.99 | 385,400 |
| AVGG | 24.00▲ | +1.02 (+4.44%) | 24.46 | 23.68 | 119,700 |
| AVGU | 30.649▲ | +1.224 (+4.16%) | 31.40 | 30.27 | 60,700 |
| AVGX | 41.39▲ | +1.66 (+4.18%) | 42.23 | 40.65 | 518,800 |
| AVL | 39.12▲ | +1.63 (+4.35%) | 39.90 | 38.405 | 431,514 |
| AVX | 0.73▲ | +0.1051 (+16.82%) | 0.75 | 0.6668 | 1,259,795 |
| AWX | 2.62▲ | +0.01 (+0.38%) | 2.76 | 2.61 | 1,600 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| AZTR | 0.183▲ | +0.0074 (+4.21%) | 0.189 | 0.1746 | 875,962 |
| BARK | 0.7601▲ | +0.0001 (+0.01%) | 0.81 | 0.7601 | 796,396 |
| BBIO | 66.54▼ | -1.77 (-2.59%) | 71.50 | 63.50 | 5,364,707 |
| BBLG | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.155 | 5,834 |
| BCAB | 0.1912▼ | -0.0008 (-0.42%) | 0.2016 | 0.1824 | 1,027,147 |
| BCAX | 17.51▲ | +1.27 (+7.82%) | 18.135 | 17.01 | 1,712,600 |
| BCG | 2.32▲ | +0.22 (+10.48%) | 2.32 | 2.20 | 6,065 |
| BCOR | 23.374▲ | +0.871 (+3.87%) | 23.374 | 23.31 | 700 |
| BDL | 33.70▲ | +1.70 (+5.31%) | 33.70 | 32.50 | 3,141 |
| BDMD | 2.36▲ | +0.53 (+28.96%) | 2.38 | 1.80 | 3,489,897 |
| BEEP | 3.10▲ | +0.08 (+2.65%) | 3.16 | 2.95 | 40,145 |
| BEG | 46.09▲ | +4.20 (+10.03%) | 49.09 | 43.78 | 48,509 |
| BEKE | 17.62▲ | +0.52 (+3.04%) | 17.85 | 17.405 | 8,229,486 |
| BETE | 33.9327▲ | +2.9302 (+9.45%) | 34.0099 | 32.345 | 7,258 |
| BETH | 39.3561▲ | +2.9086 (+7.98%) | 39.415 | 37.65 | 9,011 |
| BIOA | 22.14▲ | +0.58 (+2.69%) | 23.00 | 21.77 | 476,459 |
| BITB | 37.59▲ | +2.58 (+7.37%) | 37.79 | 35.96 | 3,481,808 |
| BITF | 2.31▲ | +0.11 (+5.00%) | 2.40 | 2.26 | 44,675,733 |
| BITO | 9.55▲ | +0.65 (+7.30%) | 9.62 | 9.14 | 100,683,094 |
| BITQ | 20.49▲ | +0.88 (+4.49%) | 20.8599 | 20.165 | 159,043 |
| BITU | 12.56▲ | +1.59 (+14.49%) | 12.70 | 11.55 | 6,627,851 |
| BITW | 45.62▲ | +3.52 (+8.36%) | 45.87 | 43.65 | 118,319 |
| BIYA | 1.63▲ | +0.08 (+5.16%) | 1.72 | 1.57 | 89,340 |
| BKCH | 66.32▲ | +1.47 (+2.27%) | 67.811 | 65.98 | 42,000 |
| BKKT | 10.88▲ | +0.78 (+7.72%) | 11.25 | 10.25 | 3,021,814 |
| BKYI | 0.62▲ | +0.0685 (+12.42%) | 0.62 | 0.5432 | 283,983 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BLSG | 4.3659▲ | +0.5125 (+13.30%) | 4.38 | 3.9931 | 19,552 |
| BMEA | 1.41▲ | +0.10 (+7.63%) | 1.435 | 1.34 | 1,308,742 |
| BMNG | 1.61▲ | +0.29 (+21.97%) | 1.70 | 1.4601 | 38,842,215 |
| BMNR | 21.50▲ | +2.06 (+10.60%) | 22.17 | 20.485 | 60,434,753 |
| BMRA | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.00 | 19,610 |
| BNAI | 29.55▲ | +1.35 (+4.79%) | 31.5899 | 26.03 | 3,508,327 |
| BNBX | 0.80▲ | +0.06 (+8.11%) | 0.85 | 0.76 | 110,800 |
| BOIL | 16.62▲ | +0.40 (+2.47%) | 17.15 | 16.36 | 9,753,100 |
| BPI | 23.5818▲ | +1.3418 (+6.03%) | 23.5818 | 23.45 | 373 |
| BRCC | 0.65▲ | +0.02 (+3.17%) | 0.6658 | 0.6254 | 1,187,621 |
| BRRR | 19.53▲ | +1.33 (+7.31%) | 19.62 | 18.695 | 227,356 |
| BSOL | 11.93▲ | +1.44 (+13.73%) | 12.023 | 11.21 | 3,082,627 |
| BTBT | 1.81▲ | +0.13 (+7.74%) | 1.835 | 1.71 | 24,312,800 |
| BTC | 30.62▲ | +2.09 (+7.33%) | 30.795 | 29.29 | 13,321,581 |
| BTCS | 1.77▲ | +0.17 (+10.62%) | 1.81 | 1.6406 | 1,156,468 |
| BTDR | 8.55▲ | +0.17 (+2.03%) | 9.10 | 8.42 | 5,799,275 |
| BTF | 19.3983▲ | +1.6685 (+9.41%) | 19.445 | 18.54 | 7,856 |
| BTGD | 31.36▲ | +2.0644 (+7.05%) | 31.785 | 30.07 | 39,869 |
| BTOG | 2.635▲ | +0.095 (+3.74%) | 2.81 | 2.5601 | 50,242 |
| BTQ | 3.26▲ | +0.74 (+29.37%) | 3.37 | 2.79 | 5,127,746 |
| BWEB | 67.0934▲ | +2.3004 (+3.55%) | 67.12 | 67.0934 | 398 |
| BWET | 59.72▲ | +4.34 (+7.84%) | 60.10 | 56.77 | 82,748 |
| BWIN | 16.94▲ | +0.34 (+2.05%) | 17.63 | 16.80 | 2,112,017 |
| BWOW | 17.1079▲ | +1.9586 (+12.93%) | 17.1079 | 16.801 | 843 |
| CANG | 0.86▲ | +0.02 (+2.38%) | 0.90 | 0.82 | 449,700 |