Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.1188▲ | +0.2141 (+2.16%) | 10.455 | 10.10 | 34,835 |
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIFA | 2.93▼ | -0.03 (-1.01%) | 3.0843 | 2.93 | 30,817 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| ANGH | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.32 | 2,311 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ARIS | 19.69▲ | +0.82 (+4.35%) | 20.01 | 19.33 | 1,580,980 |
| ASTS | 62.40▲ | +6.60 (+11.83%) | 63.23 | 58.00 | 19,567,809 |
| ATHR | 3.01 | +0.00 (+0.00%) | 3.32 | 2.79 | 35,432 |
| AUAU | 41.8842▲ | +1.0481 (+2.57%) | 42.2201 | 41.865 | 2,441 |
| AUGO | 84.60▲ | +5.555 (+7.03%) | 85.66 | 82.09 | 721,000 |
| AUMI | 101.608▲ | +3.1266 (+3.17%) | 102.25 | 101.16 | 1,700 |
| AURE | 1.445▲ | +0.035 (+2.48%) | 1.615 | 1.40 | 19,767 |
| AYA | 28.35▲ | +1.98 (+7.51%) | 28.672 | 27.25 | 1,120,270 |
| BBC | 53.78▲ | +0.8661 (+1.64%) | 54.55 | 52.56 | 9,587 |
| BDL | 45.11▼ | -0.14 (-0.31%) | 48.3999 | 45.11 | 31,736 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BOXL | 6.11▲ | +0.06 (+0.99%) | 6.79 | 6.0006 | 90,672 |
| BQ | 0.8611▼ | -0.029 (-3.26%) | 0.92 | 0.85 | 37,555 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRNX | 3.16▼ | -0.36 (-10.23%) | 4.00 | 3.045 | 2,171,800 |
| BRR | 2.31▲ | +0.23 (+11.06%) | 2.375 | 2.09 | 1,668,677 |
| CANG | 1.87▲ | +0.03 (+1.63%) | 2.00 | 1.83 | 241,190 |
| CATO | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.61 | 25,751 |
| CDRO | 8.70▲ | +0.05 (+0.58%) | 9.00 | 8.54 | 23,310 |
| CHCI | 20.02▲ | +0.18 (+0.91%) | 20.74 | 19.98 | 23,567 |
| CHGA | 2.45▼ | -0.05 (-2.00%) | 2.64 | 2.415 | 46,033 |
| CHR | 1.77 | +0.00 (+0.00%) | 1.825 | 1.75 | 4,380 |
| CLPT | 14.31▼ | -0.59 (-3.96%) | 15.98 | 14.27 | 801,357 |
| COCH | 0.689▼ | -0.0154 (-2.19%) | 0.7272 | 0.682 | 57,425 |
| COPZ | 17.66▲ | +0.27 (+1.55%) | 18.25 | 17.45 | 16,558 |
| CPXR | 31.5979▲ | +0.8514 (+2.77%) | 31.85 | 31.55 | 4,805 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRMU | 2.3378▲ | +0.2278 (+10.80%) | 2.40 | 2.12 | 280,067 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CTW | 2.48▼ | -0.06 (-2.36%) | 2.74 | 2.41 | 21,116 |
| CVRT | 46.6575▲ | +0.2421 (+0.52%) | 65.0175 | 46.2605 | 90,216 |
| DAKT | 19.13▼ | -0.23 (-1.19%) | 21.82 | 18.99 | 2,856,404 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DETX | 3.5608▲ | +0.1902 (+5.64%) | 3.5608 | 3.43 | 6,687 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DLLL | 28.33▲ | +6.80 (+31.58%) | 28.93 | 22.3091 | 13,346,103 |
| DRAY | 14.3391▲ | +0.4277 (+3.07%) | 14.44 | 14.3391 | 2,885 |
| DSS | 0.552▲ | +0.004 (+0.73%) | 0.61 | 0.4622 | 177,034 |
| DSWL | 3.10▲ | +0.19 (+6.53%) | 3.10 | 3.03 | 10,698 |
| DXLG | 0.608▲ | +0.0001 (+0.02%) | 0.63 | 0.60 | 27,728 |
| EBON | 2.3614▲ | +0.1014 (+4.49%) | 2.3614 | 2.3614 | 1,004 |
| EDHL | 4.10▼ | -0.12 (-2.84%) | 4.69 | 4.08 | 524,965 |
| EHTH | 0.9508▲ | +0.006 (+0.64%) | 1.075 | 0.895 | 799,300 |
| EJH | 1.20▼ | -0.02 (-1.64%) | 1.3028 | 1.1912 | 19,255 |
| ELLO | 20.89▲ | +1.19 (+6.04%) | 20.89 | 20.83 | 1,701 |
| EMPD | 3.18▼ | -0.33 (-9.40%) | 3.70 | 3.13 | 484,500 |
| ENSC | 0.443▲ | +0.0549 (+14.15%) | 0.448 | 0.377 | 1,392,000 |
| EOSE | 3.61▲ | +0.57 (+18.75%) | 3.685 | 3.21 | 73,562,715 |
| EQPT | 17.81▲ | +0.96 (+5.70%) | 18.00 | 17.36 | 2,546,303 |
| ETS | 0.8301▲ | +0.0264 (+3.28%) | 0.84 | 0.829 | 4,364 |
| EVO | 1.90▲ | +0.10 (+5.56%) | 1.93 | 1.88 | 48,222 |
| EXK | 11.13▲ | +0.89 (+8.69%) | 11.195 | 10.43 | 10,596,943 |
| FCXG | 16.8284▲ | +0.6774 (+4.19%) | 17.469 | 16.33 | 29,414 |
| FGL | 16.10▼ | -1.13 (-6.56%) | 18.68 | 14.7101 | 162,297 |
| FLNA | 0.8576▲ | +0.0003 (+0.03%) | 0.90 | 0.822 | 347,159 |
| FLYE | 2.40▲ | +0.20 (+9.09%) | 2.50 | 2.00 | 2,000,551 |
| FLZH | 0.08▲ | +0.0045 (+5.96%) | 0.09 | 0.071 | 222,263 |
| FUNC | 43.79▲ | +1.63 (+3.87%) | 44.62 | 43.65 | 17,795 |
| GCDT | 0.377▲ | +0.004 (+1.07%) | 0.3949 | 0.36 | 68,927 |
| GELS | 0.70▲ | +0.168 (+31.58%) | 0.826 | 0.532 | 55,297,638 |
| GFI | 44.92▲ | +0.26 (+0.58%) | 46.288 | 44.53 | 4,064,675 |
| GITS | 2.18▲ | +0.04 (+1.87%) | 2.24 | 2.05 | 27,564 |
| GRCE | 2.14▲ | +0.04 (+1.90%) | 2.19 | 2.0969 | 48,977 |
| GRML | 4.87▲ | +0.22 (+4.73%) | 5.09 | 4.60 | 1,049,716 |
| GTLB | 49.59▲ | +4.50 (+9.98%) | 55.55 | 49.1101 | 28,993,570 |
| GUTS | 0.7067▼ | -0.0014 (-0.20%) | 0.755 | 0.6913 | 2,624,004 |
| GWH | 0.325▼ | -0.0152 (-4.47%) | 0.36 | 0.3065 | 1,610,518 |
| HDRN | 1.88▼ | -0.11 (-5.53%) | 2.1399 | 1.84 | 58,127 |
| HFBL | 25.03▲ | +0.73 (+3.00%) | 25.03 | 25.03 | 449 |
| HVII | 8.64▲ | +0.83 (+10.63%) | 8.82 | 7.89 | 45,745 |
| HXHX | 0.4856▲ | +0.01 (+2.10%) | 0.5108 | 0.4701 | 30,791 |
| IAG | 20.20▲ | +0.91 (+4.72%) | 20.43 | 19.75 | 4,161,910 |
| IBO | 0.49▲ | +0.032 (+6.99%) | 0.49 | 0.46 | 43,215 |
| IFBD | 0.88▼ | -0.0175 (-1.95%) | 0.95 | 0.88 | 3,084 |
| IHG | 160.51▲ | +5.24 (+3.37%) | 162.13 | 160.30 | 209,354 |
| INDP | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.131 | 331,800 |
| INEO | 0.5668▲ | +0.0446 (+8.54%) | 0.5999 | 0.5101 | 36,025 |
| INIO | 20.07▲ | +0.60 (+3.08%) | 20.27 | 19.19 | 5,462,954 |
| INM | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.33 | 19,748 |
| IPHA | 2.17▲ | +0.05 (+2.36%) | 2.23 | 2.12 | 17,404 |
| ITT | 201.00▲ | +6.74 (+3.47%) | 203.34 | 195.00 | 936,200 |
| IVA | 4.86▲ | +0.09 (+1.89%) | 5.02 | 4.76 | 810,610 |
| IVDA | 0.27 | +0.00 (+0.00%) | 0.30 | 0.25 | 768,900 |
| JCTC | 2.99▲ | +0.05 (+1.70%) | 3.10 | 2.94 | 11,867 |