Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9168▲ | +0.0168 (+1.87%) | 0.97 | 0.88 | 3,922 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| ABAT | 2.04▼ | -0.01 (-0.49%) | 2.16 | 2.04 | 3,711,473 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACLS | 125.21▲ | +13.16 (+11.74%) | 127.255 | 117.36 | 332,422 |
| ACMR | 78.65▲ | +13.35 (+20.44%) | 78.97 | 69.89 | 1,589,043 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ACYQ | 20.0684▲ | +0.6103 (+3.14%) | 20.20 | 20.03 | 51,705 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| ADEA | 25.40▲ | +2.24 (+9.67%) | 25.425 | 23.745 | 1,196,334 |
| ADI | 366.67▲ | +13.30 (+3.76%) | 368.42 | 361.21 | 6,033,407 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AEHR | 76.87▲ | +11.47 (+17.54%) | 77.40 | 68.92 | 2,442,064 |
| AEI | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 4,642 |
| AEIS | 274.26▲ | +21.775 (+8.62%) | 279.41 | 267.83 | 1,182,956 |
| AERT | 6.42▲ | +0.17 (+2.72%) | 6.68 | 6.25 | 24,331 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AFOS | 43.6002▲ | +2.1199 (+5.11%) | 43.6002 | 43.0087 | 15,423 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AIB | 1.77▲ | +0.21 (+13.46%) | 1.79 | 1.52 | 1,655,113 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIBZ | 6.68▲ | +1.35 (+25.33%) | 6.80 | 5.63 | 729,315 |
| AIFD | 48.3034▲ | +2.5938 (+5.67%) | 48.49 | 47.32 | 11,979 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIP | 29.30▲ | +2.34 (+8.68%) | 30.27 | 28.74 | 493,953 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AIUP | 27.154▲ | +1.2716 (+4.91%) | 27.154 | 26.9699 | 703 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| AIX | 21.9356▲ | +0.8036 (+3.80%) | 21.9356 | 21.7701 | 418 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| ALAB | 299.69▲ | +49.95 (+20.00%) | 300.10 | 273.5205 | 6,227,529 |
| ALAI | 42.4057▲ | +2.0557 (+5.09%) | 42.5782 | 41.56 | 47,639 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALLR | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 55,393 |
| ALM | 11.67▲ | +0.72 (+6.58%) | 11.815 | 10.96 | 8,090,114 |
| ALNT | 86.21▲ | +7.24 (+9.17%) | 86.48 | 82.23 | 226,696 |
| ALOY | 8.815▲ | +1.325 (+17.69%) | 8.86 | 7.56 | 4,365,770 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| ALTL | 46.0417▲ | +1.7556 (+3.96%) | 46.0731 | 45.54 | 2,057 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| AMAT | 501.77▲ | +65.32 (+14.97%) | 508.47 | 476.12 | 12,120,342 |
| AMBA | 74.09▲ | +4.90 (+7.08%) | 74.79 | 68.7183 | 1,486,475 |
| AMBQ | 63.23▲ | +5.97 (+10.43%) | 64.08 | 59.88 | 450,536 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| AMD | 485.39▲ | +55.83 (+13.00%) | 498.20 | 457.68 | 35,105,728 |
| AMDG | 91.0662▲ | +18.8769 (+26.15%) | 95.24 | 81.97 | 110,480 |
| AMDL | 53.52▲ | +11.09 (+26.14%) | 56.13 | 48.12 | 3,449,831 |
| AMDY | 46.54▲ | +4.36 (+10.34%) | 47.73 | 43.92 | 344,891 |
| AMEM | 23.808▲ | +0.7387 (+3.20%) | 23.808 | 23.77 | 1,010 |
| AMKR | 48.26▲ | +5.53 (+12.94%) | 48.84 | 46.35 | 8,557,168 |
| AMOM | 55.80▲ | +2.9945 (+5.67%) | 55.83 | 55.37 | 3,077 |
| AMPG | 4.91▲ | +0.30 (+6.51%) | 5.07 | 4.50 | 2,167,992 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMRC | 20.66▲ | +2.15 (+11.62%) | 20.90 | 19.08 | 461,903 |
| AMRZ | 49.60▲ | +0.14 (+0.28%) | 51.04 | 49.37 | 3,820,759 |
| AMSC | 29.45▲ | +2.81 (+10.55%) | 29.73 | 28.095 | 764,799 |
| AMUU | 189.77▲ | +39.79 (+26.53%) | 197.87 | 170.72 | 133,409 |
| AMZU | 32.16▲ | +2.47 (+8.32%) | 33.12 | 30.85 | 7,900,124 |
| AMZZ | 29.88▲ | +2.4386 (+8.89%) | 30.6838 | 28.675 | 570,556 |
| ANEL | 20.4392▲ | +2.7952 (+15.84%) | 20.72 | 19.46 | 41,077 |
| ANET | 171.02▲ | +13.05 (+8.26%) | 171.51 | 164.4848 | 6,003,656 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| AOSL | 31.11▲ | +3.41 (+12.31%) | 31.24 | 29.10 | 445,276 |
| AOTG | 60.6345▲ | +3.0162 (+5.23%) | 60.73 | 60.44 | 7,429 |
| AP | 8.32▲ | +0.28 (+3.48%) | 8.795 | 8.305 | 124,541 |
| APAC | 10.8829▼ | -0.2493 (-2.24%) | 15.4601 | 10.1673 | 10,249 |
| APD | 300.20▲ | +5.93 (+2.02%) | 310.91 | 297.35 | 1,292,357 |
| APG | 39.20▲ | +0.75 (+1.95%) | 41.265 | 37.54 | 4,861,108 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| AQMS | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.7601 | 14,269 |
| ARAY | 0.285▲ | +0.0541 (+23.43%) | 0.30 | 0.2361 | 7,489,001 |
| ARL | 14.99▲ | +0.30 (+2.04%) | 15.48 | 14.99 | 8,665 |
| ARM | 241.54▲ | +16.65 (+7.40%) | 268.48 | 232.67 | 12,602,192 |
| ARMG | 16.74▲ | +2.14 (+14.66%) | 20.22 | 15.66 | 1,702,797 |
| ARMH | 10.20▲ | +0.6245 (+6.52%) | 11.14 | 10.0862 | 4,322 |
| ARQQ | 17.71▲ | +2.22 (+14.33%) | 17.80 | 16.0402 | 303,916 |
| ARRY | 5.08▲ | +0.27 (+5.61%) | 5.205 | 4.979 | 4,507,572 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ARTY | 66.25▲ | +4.92 (+8.02%) | 66.39 | 64.02 | 906,313 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASIA | 40.0166▲ | +1.4166 (+3.67%) | 40.0166 | 39.79 | 519 |
| ASMG | 43.342▲ | +4.9349 (+12.85%) | 44.5284 | 42.1341 | 80,731 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |
| ASMU | 28.29▲ | +3.26 (+13.02%) | 29.105 | 27.55 | 160,899 |
| ASPN | 4.51▲ | +0.42 (+10.27%) | 4.565 | 4.24 | 1,111,846 |
| ASTS | 58.44▲ | +5.41 (+10.20%) | 58.51 | 54.40 | 11,953,624 |
| ASX | 34.77▲ | +3.65 (+11.73%) | 34.94 | 32.32 | 9,123,797 |