Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.59▲ | +0.02 (+0.15%) | 14.05 | 13.48 | 72,073,339 |
| AALG | 10.8101▲ | +0.0201 (+0.19%) | 11.55 | 10.70 | 116,006 |
| ABLV | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.975 | 16,675 |
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ADAG | 3.23▲ | +0.02 (+0.62%) | 3.3379 | 3.215 | 224,932 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AGIG | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.21 | 117,839 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AKAN | 3.21▲ | +0.15 (+4.90%) | 3.43 | 3.13 | 5,061,670 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 21 |
| ALGT | 81.66▲ | +1.17 (+1.45%) | 85.00 | 81.04 | 401,058 |
| AMBO | 2.105 | +0.00 (+0.00%) | 2.18 | 2.105 | 202 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| AMRZ | 39.00▲ | +0.41 (+1.06%) | 40.05 | 38.54 | 4,035,371 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| APLM | 23.72▼ | -0.19 (-0.79%) | 25.00 | 22.23 | 3,228 |
| APRE | 0.7324▼ | -0.0046 (-0.62%) | 0.76 | 0.7001 | 189,265 |
| ARAI | 0.2499▲ | +0.0099 (+4.13%) | 0.2588 | 0.24 | 618,382 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| ARES | 124.72▼ | -1.95 (-1.54%) | 130.65 | 124.20 | 2,369,821 |
| ASTC | 6.96▲ | +0.52 (+8.07%) | 7.14 | 6.3001 | 59,580 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 3.80 | 3.50 | 4,600 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AWX | 2.6201▲ | +0.0301 (+1.16%) | 2.67 | 2.6201 | 11,502 |
| AXTA | 33.04▲ | +1.18 (+3.70%) | 33.59 | 32.86 | 3,177,566 |
| AZO | 2,894.73▲ | +91.48 (+3.26%) | 2,999.30 | 2,844.8001 | 776,944 |
| BABA | 116.31▲ | +0.56 (+0.48%) | 120.40 | 116.06 | 14,783,941 |
| BABO | 7.58▲ | +0.02 (+0.26%) | 7.85 | 7.58 | 30,031 |
| BABU | 10.26▲ | +0.0184 (+0.18%) | 11.00 | 10.24 | 240,426 |
| BABX | 19.09▲ | +0.16 (+0.85%) | 20.395 | 19.035 | 2,027,346 |
| BB | 8.62▲ | +0.09 (+1.06%) | 9.22 | 8.46 | 29,291,799 |
| BBUL | 12.8356▲ | +0.3056 (+2.44%) | 14.12 | 12.43 | 101,062 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BGMS | 0.9277▼ | -0.0206 (-2.17%) | 0.9983 | 0.9204 | 17,103 |
| BIAF | 8.555▲ | +0.855 (+11.10%) | 9.1399 | 8.26 | 874,297 |
| BIRK | 31.68▲ | +0.34 (+1.08%) | 32.59 | 31.50 | 2,236,965 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BNED | 11.11▲ | +0.37 (+3.45%) | 11.16 | 10.93 | 162,015 |
| BOLD | 2.88▲ | +0.05 (+1.77%) | 2.93 | 2.83 | 30,246 |
| BRKH | 10.01▲ | +0.005 (+0.05%) | 11.01 | 10.00 | 1,508 |
| CAL | 12.79▲ | +0.88 (+7.39%) | 12.81 | 12.27 | 616,074 |
| CALC | 1.87▲ | +0.01 (+0.54%) | 1.9793 | 1.76 | 96,988 |
| CANG | 2.22▼ | -0.06 (-2.63%) | 2.49 | 2.1501 | 293,186 |
| CCG | 13.00▲ | +0.59 (+4.75%) | 13.1753 | 12.48 | 38,487 |
| CCL | 22.28▼ | -0.03 (-0.13%) | 23.35 | 22.13 | 40,625,803 |
| CCM | 3.71▼ | -0.03 (-0.80%) | 3.9226 | 3.62 | 5,377 |
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CELH | 29.385▲ | +1.365 (+4.87%) | 30.17 | 28.78 | 7,292,887 |
| CETX | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.09 | 29,814 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CHNR | 3.77▲ | +0.0445 (+1.19%) | 4.00 | 3.7261 | 7,348 |
| CIG.C | 3.3187 | +0.00 (+0.00%) | 3.4583 | 3.3187 | 343 |
| CIIT | 2.52▲ | +0.085 (+3.49%) | 2.60 | 2.45 | 21,482 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CITR | 4.60▼ | -0.17 (-3.56%) | 4.97 | 4.60 | 104,954 |
| CLPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 1.005 | 4,926 |
| CMCO | 16.44▲ | +0.91 (+5.86%) | 16.635 | 16.175 | 300,907 |
| CNCK | 1.80▼ | -0.05 (-2.70%) | 1.93 | 1.80 | 42,009 |
| CNEY | 0.5801▲ | +0.034 (+6.23%) | 0.6099 | 0.5661 | 39,840 |
| CNTX | 0.3891▲ | +0.0145 (+3.87%) | 0.3967 | 0.37 | 537,395 |
| COLA | 10.74▼ | -0.51 (-4.53%) | 11.77 | 10.74 | 2,226 |
| COPR | 3.11▼ | -0.03 (-0.96%) | 3.30 | 3.11 | 87,483 |
| COPZ | 17.4719▲ | +1.0919 (+6.67%) | 18.134 | 16.74 | 29,385 |
| CPOP | 4.70▲ | +0.41 (+9.56%) | 4.76 | 4.325 | 169,241 |
| CPRI | 15.19▲ | +0.88 (+6.15%) | 16.20 | 14.80 | 11,090,918 |
| CRCA | 23.33▲ | +0.06 (+0.26%) | 24.87 | 22.6492 | 544,496 |
| CRCG | 15.85 | +0.00 (+0.00%) | 16.85 | 15.34 | 2,845,367 |
| CRMG | 8.19▼ | -0.24 (-2.85%) | 8.825 | 7.95 | 1,931,198 |
| CRWS | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.49 | 81,903 |
| CSAI | 3.48▲ | +0.175 (+5.30%) | 3.65 | 3.23 | 96,069 |
| CTEV | 29.45▼ | -2.17 (-6.86%) | 33.31 | 29.03 | 162,616 |
| CTM | 0.6503▲ | +0.0183 (+2.90%) | 0.6624 | 0.6502 | 750,553 |
| CTMX | 2.94▲ | +0.18 (+6.52%) | 2.995 | 2.76 | 7,909,421 |
| CURX | 4.58▲ | +0.21 (+4.81%) | 4.88 | 4.40 | 24,143 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CXT | 48.44▲ | +2.67 (+5.83%) | 49.195 | 47.40 | 717,597 |
| CYPH | 3.73▲ | +0.33 (+9.71%) | 3.8984 | 3.425 | 23,648,821 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DECK | 79.83▼ | -0.40 (-0.50%) | 83.00 | 79.58 | 3,553,581 |
| DFH | 12.26▲ | +0.86 (+7.54%) | 12.33 | 11.55 | 1,434,746 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DSC | 6.39▼ | -0.38 (-5.61%) | 7.23 | 6.27 | 50,367 |
| DUOT | 9.18▲ | +0.32 (+3.61%) | 9.3602 | 8.90 | 528,729 |
| DWTX | 1.53▼ | -0.07 (-4.38%) | 1.675 | 1.51 | 107,387 |
| DYAI | 0.40▼ | -0.001 (-0.25%) | 0.4386 | 0.40 | 194,139 |
| EAF | 11.205▲ | +1.845 (+19.71%) | 11.31 | 9.36 | 1,212,958 |
| EJH | 1.18▼ | -0.05 (-4.07%) | 1.2786 | 1.18 | 16,846 |
| EOCN | 3.625▲ | +0.125 (+3.57%) | 3.7999 | 3.45 | 15,442 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ETSY | 75.14▲ | +1.66 (+2.26%) | 75.98 | 72.57 | 4,230,242 |
| EUDA | 17.285▼ | -0.095 (-0.55%) | 18.10 | 16.6706 | 21,485 |
| EVTL | 0.7376▲ | +0.1075 (+17.06%) | 0.7509 | 0.6301 | 9,647,281 |
| EXOZ | 6.19▲ | +0.05 (+0.81%) | 6.98 | 6.15 | 9,509 |