Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.81▲ | +0.38 (+3.64%) | 11.33 | 10.75 | 77,141,464 |
| AALG | 8.1206▲ | +0.5306 (+6.99%) | 8.62 | 8.03 | 92,850 |
| AAMI | 52.13▲ | +1.30 (+2.56%) | 53.39 | 51.59 | 149,970 |
| AAON | 80.29▲ | +0.28 (+0.35%) | 84.40 | 79.98 | 653,308 |
| AAP | 50.74▲ | +3.70 (+7.87%) | 51.33 | 48.93 | 1,783,323 |
| AAPB | 26.69▲ | +0.7866 (+3.04%) | 27.23 | 26.49 | 160,098 |
| AAPG | 22.32▲ | +3.21 (+16.80%) | 22.32 | 21.16 | 13,991 |
| AAPU | 27.80▲ | +0.73 (+2.70%) | 28.45 | 27.57 | 2,030,591 |
| ABEV | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.77 | 35,654,287 |
| ABG | 191.70▲ | +6.62 (+3.58%) | 194.83 | 191.00 | 211,029 |
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ABTC | 0.965▲ | +0.0182 (+1.92%) | 0.998 | 0.9361 | 9,267,710 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ACA | 104.26▲ | +3.58 (+3.56%) | 106.89 | 103.2475 | 229,727 |
| ACCO | 2.91▲ | +0.04 (+1.39%) | 2.995 | 2.88 | 1,790,730 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ADCT | 4.05▲ | +0.19 (+4.92%) | 4.12 | 3.94 | 662,335 |
| ADNT | 20.50▲ | +0.92 (+4.70%) | 20.78 | 20.24 | 1,266,617 |
| ADPT | 13.66▲ | +0.08 (+0.59%) | 14.12 | 13.605 | 1,230,895 |
| ADXN | 6.2197▲ | +0.5597 (+9.89%) | 6.25 | 5.875 | 6,822 |
| AEHR | 37.15▲ | +2.63 (+7.62%) | 37.80 | 33.69 | 1,752,302 |
| AEON | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 33,359 |
| AERO | 13.40▲ | +1.04 (+8.41%) | 13.73 | 12.8001 | 501,302 |
| AERT | 0.328▲ | +0.027 (+8.97%) | 0.3292 | 0.30 | 425,271 |
| AFCG | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.58 | 206,433 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AFRM | 46.16▲ | +2.35 (+5.36%) | 46.625 | 45.03 | 5,070,583 |
| AFSC | 30.95▲ | +0.701 (+2.32%) | 31.30 | 30.95 | 200 |
| AGCC | 15.20▲ | +1.15 (+8.19%) | 18.045 | 14.3101 | 252,003 |
| AGCO | 114.11▲ | +4.85 (+4.44%) | 114.72 | 111.062 | 841,860 |
| AGMH | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.02 | 34,654 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIDX | 1.99▼ | -0.0321 (-1.59%) | 2.1004 | 1.86 | 60,421 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AIOS | 0.6021▲ | +0.0001 (+0.02%) | 0.69 | 0.602 | 17,038 |
| AIOT | 2.87▲ | +0.08 (+2.87%) | 2.94 | 2.79 | 2,913,821 |
| AIRS | 2.78▲ | +0.13 (+4.91%) | 3.20 | 2.5501 | 3,800,272 |
| AISP | 2.38▲ | +0.10 (+4.39%) | 2.59 | 2.365 | 639,330 |
| AKAN | 0.8351▲ | +0.0611 (+7.89%) | 0.8757 | 0.7814 | 80,904 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| AKTX | 0.145▲ | +0.0149 (+11.45%) | 0.1456 | 0.13 | 331,620 |
| ALBG | 13.2037▲ | +1.5818 (+13.61%) | 13.7694 | 12.82 | 9,110 |
| ALDX | 2.23▲ | +0.42 (+23.20%) | 2.32 | 1.8245 | 7,071,638 |
| ALGM | 31.74▲ | +1.79 (+5.98%) | 31.9794 | 30.67 | 1,567,243 |
| ALGT | 82.34▲ | +5.29 (+6.87%) | 83.84 | 80.33 | 511,444 |
| ALIT | 0.6729▼ | -0.0094 (-1.38%) | 0.7199 | 0.6504 | 21,607,570 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALLO | 2.44▲ | +0.37 (+17.87%) | 2.60 | 2.13 | 11,688,884 |
| ALOT | 8.58▲ | +0.29 (+3.50%) | 8.75 | 8.50 | 12,783 |
| ALTG | 5.54▲ | +0.16 (+2.97%) | 5.87 | 5.535 | 134,585 |
| AMAT | 361.79▲ | +4.73 (+1.32%) | 374.25 | 361.46 | 5,901,061 |
| AMBA | 54.575▲ | +0.555 (+1.03%) | 57.19 | 54.37 | 563,080 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| AMBR | 2.39▲ | +0.13 (+5.75%) | 2.515 | 2.35 | 41,180 |
| AMCI | 6.31▼ | -0.55 (-8.02%) | 7.21 | 6.31 | 86,286 |
| AMDG | 20.9207▲ | +0.3391 (+1.65%) | 21.9791 | 20.7752 | 61,345 |
| AMDL | 12.32▲ | +0.13 (+1.07%) | 13.0952 | 12.22 | 10,631,057 |
| AMID | 32.3653▲ | +0.61 (+1.92%) | 32.90 | 32.304 | 181,712 |
| AMOD | 0.36▲ | +0.0045 (+1.27%) | 0.3825 | 0.3471 | 434,427 |
| AMRZ | 55.26▲ | +2.70 (+5.14%) | 56.06 | 54.25 | 2,421,097 |
| AMTX | 2.70▲ | +0.10 (+3.85%) | 2.82 | 2.61 | 1,878,704 |
| AMUU | 43.3109▲ | +0.6796 (+1.59%) | 45.54 | 42.92 | 95,964 |
| AMWD | 39.90▲ | +2.65 (+7.11%) | 40.77 | 38.27 | 487,368 |
| AMZU | 27.70▲ | +1.22 (+4.61%) | 28.36 | 27.52 | 2,651,678 |
| AMZZ | 25.01▲ | +1.07 (+4.47%) | 25.79 | 24.99 | 207,895 |
| ANEL | 15.86▲ | +1.0465 (+7.06%) | 16.40 | 15.36 | 40,272 |
| ANF | 87.51▼ | -0.47 (-0.53%) | 92.14 | 86.955 | 1,541,937 |
| AOSL | 21.86▲ | +1.04 (+5.00%) | 22.03 | 21.345 | 262,374 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APOG | 32.78▲ | +1.05 (+3.31%) | 33.365 | 32.37 | 877,680 |
| APTV | 70.98▲ | +2.88 (+4.23%) | 71.37 | 69.5073 | 1,239,417 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| AQMS | 4.14▼ | -0.16 (-3.72%) | 4.48 | 4.00 | 42,762 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARCB | 92.03▲ | +4.45 (+5.08%) | 94.42 | 90.68 | 388,339 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ARES | 107.12▲ | +1.25 (+1.18%) | 111.66 | 106.24 | 2,873,988 |
| ARGX | 681.85▲ | +17.92 (+2.70%) | 692.84 | 678.67 | 388,008 |
| ARHS | 6.84▲ | +0.06 (+0.88%) | 7.12 | 6.815 | 886,618 |
| ARKO | 5.35▲ | +0.34 (+6.79%) | 5.37 | 5.12 | 2,062,146 |
| ARMH | 57.9122▲ | +1.6126 (+2.86%) | 58.46 | 57.17 | 1,092 |
| ARW | 139.90▲ | +3.26 (+2.39%) | 142.695 | 138.79 | 487,337 |
| ASCE | 27.39▲ | +0.68 (+2.55%) | 27.75 | 27.32 | 26,937 |
| ASCI | 33.555▲ | +0.9079 (+2.78%) | 33.7805 | 33.24 | 5,230 |
| ASMG | 34.52▲ | +2.61 (+8.18%) | 36.07 | 33.39 | 239,618 |
| ASMH | 92.881▲ | +3.3412 (+3.73%) | 93.35 | 92.881 | 500 |
| ASML | 1,369.62▲ | +52.37 (+3.98%) | 1,400.39 | 1,348.11 | 1,975,579 |
| ASMU | 22.7398▲ | +1.6298 (+7.72%) | 23.559 | 22.10 | 51,915 |
| ASO | 52.66▲ | +0.68 (+1.31%) | 54.29 | 52.54 | 1,296,825 |
| ASPI | 4.83▲ | +0.615 (+14.59%) | 4.89 | 4.3615 | 7,862,288 |
| ASTE | 52.54▲ | +2.70 (+5.42%) | 53.29 | 51.27 | 216,732 |
| ASTI | 4.76▲ | +0.10 (+2.15%) | 4.95 | 4.31 | 663,766 |
| ATCX | 5.19▲ | +0.27 (+5.49%) | 5.23 | 5.00 | 27,032 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATMU | 58.06▲ | +2.33 (+4.18%) | 58.66 | 56.83 | 805,455 |
| ATRC | 29.78▲ | +0.605 (+2.07%) | 30.4475 | 29.65 | 479,129 |
| ATRO | 66.03▲ | +2.28 (+3.58%) | 67.86 | 65.70 | 381,678 |
| AUB | 34.69▲ | +0.42 (+1.23%) | 35.90 | 34.67 | 1,510,291 |
| AUBN | 22.44▲ | +1.43 (+6.81%) | 23.0953 | 21.78 | 16,159 |