Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.48▲ | +1.85 (+2.27%) | 84.99 | 83.27 | 2,751 |
| AALG | 8.55▲ | +0.625 (+7.89%) | 8.61 | 8.18 | 32,563 |
| AAOI | 86.35▲ | +1.76 (+2.08%) | 95.81 | 85.00 | 12,669,634 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ADGM | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.15 | 26,594 |
| AEHR | 39.60▲ | +2.52 (+6.80%) | 40.73 | 37.73 | 3,104,965 |
| AEON | 0.9784▼ | -0.0066 (-0.67%) | 1.02 | 0.9504 | 102,782 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEVA | 13.20▲ | +0.04 (+0.30%) | 13.99 | 13.07 | 1,019,350 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRZ | 0.5165▲ | +0.0275 (+5.62%) | 0.5745 | 0.4976 | 543,515 |
| AIBU | 37.08▲ | +1.05 (+2.91%) | 37.7059 | 37.016 | 3,573 |
| AIFF | 2.24▲ | +0.06 (+2.75%) | 2.45 | 2.1301 | 2,198,218 |
| AIFU | 1.38▲ | +0.06 (+4.55%) | 1.47 | 1.3205 | 5,311 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| ALBG | 14.8524▼ | -0.1981 (-1.32%) | 15.745 | 14.81 | 7,961 |
| ALM | 15.02▲ | +0.54 (+3.73%) | 15.44 | 14.535 | 3,501,562 |
| ALOY | 9.11▼ | -0.65 (-6.66%) | 10.40 | 9.02 | 1,557,834 |
| ALVO | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.55 | 473,334 |
| AMBR | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.3901 | 59,683 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| ANEL | 13.1149▲ | +0.3847 (+3.02%) | 13.61 | 13.11 | 77,765 |
| APAC | 11.2109▼ | -0.3772 (-3.26%) | 13.0275 | 10.0358 | 24,200 |
| APLD | 24.49▲ | +0.75 (+3.16%) | 25.94 | 24.23 | 25,120,243 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| AQB | 0.885▲ | +0.0197 (+2.28%) | 0.9014 | 0.86 | 19,865 |
| ARBE | 0.64▲ | +0.03 (+4.92%) | 0.67 | 0.6355 | 916,023 |
| ARIS | 19.61▲ | +1.04 (+5.60%) | 20.10 | 18.85 | 1,936,171 |
| ARKR | 6.80▲ | +0.24 (+3.66%) | 6.80 | 6.80 | 65 |
| ARMG | 10.20▲ | +0.49 (+5.05%) | 10.62 | 9.86 | 1,152,813 |
| ARQQ | 13.59▲ | +0.34 (+2.57%) | 14.28 | 13.25 | 209,873 |
| ASA | 64.94▲ | +2.91 (+4.69%) | 66.48 | 62.91 | 61,829 |
| ASM | 6.59▲ | +0.27 (+4.27%) | 6.795 | 6.39 | 4,116,386 |
| ASMG | 33.6952▲ | +1.9952 (+6.29%) | 34.90 | 33.24 | 90,897 |
| ASMH | 92.3986▲ | +2.4159 (+2.68%) | 93.425 | 92.3986 | 1,505 |
| ASMU | 22.09▲ | +1.20 (+5.74%) | 22.8005 | 21.69 | 52,293 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| ASTI | 3.88▼ | -0.06 (-1.52%) | 4.2354 | 3.85 | 494,152 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 829,086 |
| ASX | 22.48▲ | +0.80 (+3.69%) | 22.79 | 22.365 | 6,459,357 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATEX | 39.11▲ | +0.92 (+2.41%) | 40.00 | 38.84 | 253,640 |
| ATI | 151.25▲ | +5.79 (+3.98%) | 155.405 | 149.90 | 3,420,583 |
| ATOM | 4.04▲ | +0.23 (+6.04%) | 4.11 | 3.94 | 513,678 |
| AU | 103.52▲ | +6.16 (+6.33%) | 105.19 | 100.16 | 3,975,802 |
| AUAU | 41.1872▲ | +1.8073 (+4.59%) | 41.95 | 40.585 | 3,159 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUST | 1.51▲ | +0.06 (+4.14%) | 1.58 | 1.45 | 168,171 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVGU | 26.7349▲ | +0.6998 (+2.69%) | 27.03 | 26.355 | 22,820 |
| AVX | 0.57▼ | -0.0281 (-4.70%) | 0.6427 | 0.561 | 212,522 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| AWRE | 1.30▲ | +0.05 (+4.00%) | 1.3384 | 1.25 | 4,034 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BAER | 1.99▲ | +0.01 (+0.51%) | 2.09 | 1.95 | 437,728 |
| BAK | 3.53▼ | -0.13 (-3.55%) | 3.91 | 3.53 | 2,222,955 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BBLG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 9,691 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCS | 21.83▲ | +0.67 (+3.17%) | 22.04 | 21.66 | 10,458,560 |
| BDL | 33.25▲ | +2.25 (+7.26%) | 33.50 | 32.50 | 493 |
| BGI | 0.69▲ | +0.0035 (+0.51%) | 0.7499 | 0.6755 | 47,874 |
| BGLC | 2.27▲ | +0.1294 (+6.05%) | 2.35 | 2.27 | 2,642 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BGMS | 0.9938▼ | -0.0062 (-0.62%) | 1.04 | 0.969 | 220,069 |
| BHM | 11.425▲ | +0.065 (+0.57%) | 11.73 | 11.3711 | 2,528 |
| BIAF | 3.98▲ | +0.15 (+3.92%) | 4.71 | 3.81 | 9,798,800 |
| BILI | 22.89▲ | +0.33 (+1.46%) | 23.35 | 22.745 | 2,078,973 |
| BLIN | 0.9002▲ | +0.1032 (+12.95%) | 0.9244 | 0.83 | 38,355 |
| BLIV | 2.76▲ | +0.09 (+3.37%) | 2.76 | 2.76 | 403 |
| BMBL | 3.33▲ | +0.07 (+2.15%) | 3.365 | 3.22 | 2,403,878 |
| BMGL | 0.614▲ | +0.0239 (+4.05%) | 0.6145 | 0.5901 | 8,968 |
| BMNG | 1.21 | +0.00 (+0.00%) | 1.30 | 1.18 | 81,238,863 |
| BNBX | 0.6527▲ | +0.0127 (+1.98%) | 0.69 | 0.6296 | 14,335 |
| BOEG | 13.0843▲ | +1.0433 (+8.66%) | 13.385 | 12.61 | 73,203 |
| BOEU | 33.0488▲ | +2.6527 (+8.73%) | 33.77 | 31.71 | 42,572 |
| BRAI | 20.61▼ | -0.27 (-1.29%) | 23.1876 | 20.61 | 5,581 |
| BRIA | 1.71▼ | -0.03 (-1.72%) | 1.8425 | 1.71 | 1,739 |
| BSAC | 33.68▲ | +0.28 (+0.84%) | 35.10 | 33.68 | 230,257 |
| BTBT | 1.38▲ | +0.07 (+5.34%) | 1.41 | 1.33 | 15,898,156 |
| BTG | 4.84▲ | +0.31 (+6.84%) | 4.84 | 4.60 | 43,550,257 |
| BTGO | 8.39▲ | +0.16 (+1.94%) | 9.01 | 8.36 | 469,887 |
| BTQ | 2.59▼ | -0.08 (-3.00%) | 2.82 | 2.52 | 2,447,864 |
| BU | 22.1303▲ | +1.4719 (+7.12%) | 22.39 | 21.41 | 2,076 |
| BWET | 116.32▲ | +17.82 (+18.09%) | 122.00 | 104.0001 | 185,401 |
| BZFD | 0.602▼ | -0.0066 (-1.08%) | 0.649 | 0.5752 | 88,138 |
| CABR | 1.09▼ | -0.05 (-4.39%) | 1.1783 | 1.09 | 5,439 |
| CAI | 19.13▲ | +1.25 (+6.99%) | 19.22 | 18.54 | 2,401,276 |
| CALM | 83.36▲ | +4.21 (+5.32%) | 84.94 | 80.43 | 2,486,729 |
| CCHH | 0.64 | +0.00 (+0.00%) | 0.70 | 0.635 | 178,311 |
| CETX | 0.7795▲ | +0.1545 (+24.72%) | 0.9577 | 0.672 | 19,668,287 |
| CGAU | 18.41▲ | +0.62 (+3.49%) | 18.93 | 17.99 | 1,549,024 |
| CGC | 0.9744▲ | +0.0252 (+2.65%) | 1.00 | 0.9501 | 3,926,888 |
| CGTX | 0.8914▲ | +0.1319 (+17.37%) | 0.96 | 0.77 | 2,937,096 |
| CHAT | 64.29▲ | +2.44 (+3.95%) | 65.00 | 63.7574 | 411,124 |