Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| AGIG | 2.04▼ | -0.12 (-5.56%) | 2.46 | 2.01 | 2,277,588 |
| AGMH | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 25,420 |
| AGPU | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.69 | 40,774 |
| AIFF | 1.85▲ | +0.43 (+30.28%) | 2.16 | 1.4501 | 38,597,079 |
| AIM | 0.6944▲ | +0.0534 (+8.33%) | 0.78 | 0.6411 | 327,735 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| AMBO | 1.7304▲ | +0.0404 (+2.39%) | 1.93 | 1.7304 | 16,589 |
| ANEB | 0.455▲ | +0.015 (+3.41%) | 0.475 | 0.455 | 6,973 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.30 | 11,791 |
| ATCX | 6.20▲ | +0.03 (+0.49%) | 6.54 | 6.20 | 0 |
| BATL | 22.36▲ | +3.36 (+17.68%) | 29.22 | 20.54 | 34,432,179 |
| BBGI | 4.16▲ | +0.26 (+6.67%) | 4.22 | 3.8501 | 7,549 |
| BBLG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.1801 | 27,482 |
| BBOT | 10.42▲ | +0.53 (+5.36%) | 11.02 | 9.96 | 370,334 |
| BGMS | 0.95▼ | -0.0101 (-1.05%) | 0.99 | 0.95 | 18,761 |
| BHAT | 0.0348▼ | -0.0024 (-6.45%) | 0.0412 | 0.029 | 231,001,272 |
| BITI | 26.66▲ | +1.15 (+4.51%) | 26.80 | 26.32 | 1,894,388 |
| BIYA | 1.66▲ | +0.12 (+7.79%) | 1.83 | 1.32 | 170,698 |
| BMNZ | 26.24▲ | +3.21 (+13.94%) | 26.37 | 24.79 | 987,725 |
| BNAI | 56.27▲ | +7.76 (+16.00%) | 60.00 | 50.73 | 2,130,109 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| BOIL | 19.85▲ | +2.06 (+11.58%) | 21.005 | 18.84 | 23,135,944 |
| BRAI | 28.24▲ | +3.99 (+16.45%) | 30.00 | 25.60 | 47,837 |
| BRN | 1.22▼ | -0.06 (-4.69%) | 1.37 | 1.12 | 1,315,860 |
| BSVN | 41.42▲ | +0.66 (+1.62%) | 42.77 | 39.62 | 21,346 |
| BUDA | 8.69▲ | +0.59 (+7.28%) | 9.034 | 7.61 | 27,357 |
| BUUU | 12.66▲ | +0.38 (+3.09%) | 13.25 | 12.66 | 7,547 |
| CCTG | 0.4623▼ | -0.0229 (-4.72%) | 0.5127 | 0.4603 | 42,818 |
| CERS | 1.93▼ | -0.105 (-5.16%) | 2.15 | 1.93 | 2,347,419 |
| CHGG | 0.625▼ | -0.0068 (-1.08%) | 0.67 | 0.6089 | 905,005 |
| CKX | 11.01▼ | -0.04 (-0.36%) | 11.99 | 11.00 | 4,100 |
| CLPS | 1.01 | +0.00 (+0.00%) | 1.08 | 1.01 | 29,659 |
| CLRO | 4.55▼ | -0.02 (-0.44%) | 5.36 | 4.55 | 18,224 |
| CMMB | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.7701 | 51,357 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| CONI | 53.45▲ | +4.12 (+8.35%) | 54.6505 | 50.97 | 469,406 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| CREG | 1.15▼ | -0.03 (-2.54%) | 1.2282 | 1.115 | 32,279 |
| CSTE | 0.8017▼ | -0.0183 (-2.23%) | 0.849 | 0.79 | 546,165 |
| CTNM | 13.88▲ | +0.07 (+0.51%) | 15.025 | 13.48 | 191,883 |
| CUE | 0.2998▲ | +0.012 (+4.17%) | 0.3047 | 0.2863 | 601,305 |
| CULP | 3.24 | +0.00 (+0.00%) | 3.37 | 3.145 | 40,121 |
| DAMD | 24.078▲ | +1.758 (+7.88%) | 24.28 | 22.30 | 141,341 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DBE | 25.655▲ | +1.645 (+6.85%) | 25.98 | 25.29 | 78,358 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DLTH | 2.24▲ | +0.03 (+1.36%) | 2.33 | 2.13 | 12,345 |
| DLXY | 1.06▼ | -0.11 (-9.40%) | 1.34 | 1.00 | 2,200,722 |
| DOW | 33.28▼ | -0.44 (-1.30%) | 35.15 | 32.952 | 19,420,209 |
| DTI | 3.61▲ | +0.30 (+9.06%) | 3.77 | 3.33 | 202,947 |
| DUST | 45.08▲ | +0.43 (+0.96%) | 47.73 | 44.23 | 918,617 |
| DWTX | 2.89▲ | +0.03 (+1.05%) | 3.04 | 2.80 | 19,727 |
| DXST | 0.28▲ | +0.1275 (+83.61%) | 0.37 | 0.16 | 590,000,252 |
| DYAI | 0.7676▲ | +0.0075 (+0.99%) | 0.8499 | 0.7523 | 44,806 |
| EDTK | 0.871▲ | +0.021 (+2.47%) | 0.882 | 0.868 | 4,836 |
| EDUC | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.2936 | 118,746 |
| EDZ | 30.11▲ | +0.54 (+1.83%) | 31.33 | 29.65 | 213,726 |
| EFU | 8.63▲ | +0.14 (+1.65%) | 8.859 | 8.5701 | 24,675 |
| ELAB | 0.7397▲ | +0.0342 (+4.85%) | 0.78 | 0.71 | 239,609 |
| ELVR | 52.47▲ | +2.32 (+4.63%) | 52.97 | 50.75 | 57,669 |
| EONR | 0.67▲ | +0.06 (+9.84%) | 0.8228 | 0.6512 | 83,140,529 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| EPV | 21.57▲ | +0.36 (+1.70%) | 22.29 | 21.4603 | 18,095 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| EQS | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.40 | 4,232 |
| ETHD | 75.68▲ | +7.51 (+11.02%) | 77.31 | 73.60 | 729,504 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| EWV | 22.74▲ | +0.55 (+2.48%) | 23.0799 | 22.55 | 23,538 |
| EZRA | 0.2222▲ | +0.0072 (+3.35%) | 0.23 | 0.2122 | 1,104,894 |
| FAZ | 48.33▲ | +1.85 (+3.98%) | 50.55 | 48.33 | 1,290,155 |
| FEDU | 9.69▲ | +0.44 (+4.76%) | 9.69 | 9.69 | 587 |
| FENG | 1.72 | +0.00 (+0.00%) | 1.78 | 1.72 | 918 |
| FGI | 4.02▼ | -0.116 (-2.80%) | 4.325 | 4.01 | 5,217 |
| FIAT | 25.13▲ | +1.04 (+4.32%) | 25.4015 | 24.5401 | 78,602 |
| FTW | 13.92▲ | +0.92 (+7.08%) | 16.65 | 13.46 | 388,307 |
| GBR | 1.07▼ | -0.02 (-1.83%) | 1.31 | 1.0001 | 6,435,726 |
| GCL | 0.5127▼ | -0.0056 (-1.08%) | 0.549 | 0.5127 | 22,963 |
| GCO | 26.50▲ | +0.41 (+1.57%) | 31.28 | 26.49 | 568,721 |
| GFR | 6.64▲ | +0.27 (+4.24%) | 6.70 | 6.38 | 192,213 |
| GLOO | 5.95▲ | +0.01 (+0.17%) | 6.22 | 5.6601 | 107,457 |
| GNS | 0.458▼ | -0.0063 (-1.36%) | 0.49 | 0.449 | 712,213 |
| GOTU | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 543,330 |
| GSG | 29.81▲ | +1.50 (+5.30%) | 30.14 | 29.4601 | 1,299,442 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GTE | 7.87▲ | +0.50 (+6.78%) | 8.18 | 7.57 | 1,948,123 |
| GYRE | 7.71▼ | -0.12 (-1.53%) | 8.47 | 7.57 | 219,123 |
| HAO | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.20 | 4,198 |
| HAYW | 14.87▼ | -0.49 (-3.19%) | 15.94 | 14.74 | 2,718,914 |
| HCWB | 0.6201▼ | -0.0098 (-1.56%) | 0.74 | 0.6201 | 92,499 |
| HCWC | 0.2604▼ | -0.0063 (-2.36%) | 0.2824 | 0.259 | 451,202 |
| HIBS | 47.14▲ | +4.26 (+9.93%) | 47.14 | 45.095 | 104,965 |
| HIYY | 11.60▲ | +1.33 (+12.95%) | 11.605 | 11.3001 | 41,577 |
| HKIT | 0.92▲ | +0.061 (+7.10%) | 0.95 | 0.8601 | 32,386 |
| HOOZ | 35.34▲ | +2.85 (+8.77%) | 35.80 | 33.75 | 398,636 |