Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.31▲ | +0.04 (+1.22%) | 3.5519 | 3.20 | 224,262 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMTD | 0.758▼ | -0.0069 (-0.90%) | 0.79 | 0.7413 | 3,336 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| ASTC | 7.21▼ | -0.25 (-3.35%) | 7.71 | 7.18 | 31,461 |
| ATHR | 3.16▼ | -0.015 (-0.47%) | 3.3899 | 3.00 | 7,281 |
| AVAV | 147.065▲ | +6.265 (+4.45%) | 159.24 | 142.50 | 8,705,676 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BCHT | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.30 | 95,977 |
| BMNZ | 5.67▼ | -0.01 (-0.18%) | 6.07 | 5.46 | 3,139,700 |
| BNC | 4.99▲ | +0.56 (+12.64%) | 5.02 | 4.55 | 3,224,000 |
| BNR | 11.62▼ | -0.37 (-3.09%) | 12.50 | 11.335 | 72,959 |
| BORR | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.26 | 6,697,175 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.99 | 111,273 |
| BTLN | 0.9211▲ | +0.001 (+0.11%) | 0.9899 | 0.9149 | 45,428 |
| BUDA | 7.88▼ | -0.11 (-1.38%) | 8.50 | 7.76 | 3,600 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| CHSN | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.04 | 10,440 |
| CLOV | 4.71▲ | +0.37 (+8.53%) | 4.77 | 4.46 | 6,707,140 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CONI | 32.1802▲ | +0.7502 (+2.39%) | 32.89 | 31.5601 | 113,796 |
| CPHI | 0.76▼ | -0.02 (-2.56%) | 0.82 | 0.76 | 102,700 |
| CREX | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.71 | 13,981 |
| CSBR | 5.0955▲ | +0.0855 (+1.71%) | 5.2691 | 5.05 | 14,360 |
| CTW | 2.32▲ | +0.01 (+0.43%) | 2.52 | 2.30 | 26,110 |
| CTXR | 0.5853▲ | +0.0033 (+0.57%) | 0.6099 | 0.5805 | 163,024 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| CVRT | 46.7367▼ | -0.757 (-1.59%) | 49.5222 | 46.7367 | 125,639 |
| CYN | 0.806▼ | -0.024 (-2.89%) | 0.856 | 0.80 | 164,600 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DARP | 56.876▼ | -0.755 (-1.31%) | 60.00 | 56.876 | 9,100 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DFNS | 9.84▲ | +0.15 (+1.55%) | 10.90 | 9.30 | 1,871,275 |
| DLXY | 0.4177▼ | -0.0171 (-3.93%) | 0.50 | 0.40 | 263,323 |
| DUST | 34.31▲ | +2.20 (+6.85%) | 34.60 | 33.48 | 1,142,066 |
| EDTK | 0.92▼ | -0.001 (-0.11%) | 0.9499 | 0.92 | 993 |
| EDZ | 14.70▲ | +0.90 (+6.52%) | 14.72 | 14.38 | 166,800 |
| EEV | 10.79▲ | +0.4601 (+4.45%) | 10.90 | 10.65 | 170,891 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| ENHA | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.54 | 998,571 |
| EONR | 0.614▲ | +0.025 (+4.24%) | 0.6496 | 0.5924 | 1,763,547 |
| EP | 2.41▲ | +0.11 (+4.78%) | 2.46 | 2.28 | 70,800 |
| EQS | 0.98▼ | -0.03 (-2.97%) | 1.05 | 0.98 | 2,448 |
| ETHD | 30.43▲ | +0.06 (+0.20%) | 31.58 | 30.165 | 505,037 |
| EUDA | 13.12▲ | +0.02 (+0.15%) | 13.65 | 12.055 | 44,283 |
| FLX | 1.50▼ | -0.16 (-9.64%) | 1.73 | 1.47 | 204,906 |
| FRGT | 0.98▲ | +0.01 (+1.03%) | 1.02 | 0.955 | 70,700 |
| FTFT | 2.05▼ | -0.04 (-1.91%) | 2.38 | 1.811 | 14,526,226 |
| FVN | 10.28▲ | +0.395 (+4.00%) | 11.30 | 10.25 | 82,576 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GDTC | 0.81▲ | +0.0153 (+1.93%) | 0.85 | 0.80 | 9,077 |
| GIFT | 0.765▲ | +0.065 (+9.29%) | 0.8275 | 0.7065 | 19,450 |
| GITS | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.15 | 11,335 |
| GNTA | 0.8613▼ | -0.0112 (-1.28%) | 0.99 | 0.8602 | 28,955 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GOVX | 0.4655▼ | -0.0033 (-0.70%) | 0.49 | 0.4602 | 316,392 |
| GPAC | 7.7018▼ | -2.7411 (-26.25%) | 12.1842 | 7.7018 | 38,787 |
| GRCE | 2.26▲ | +0.12 (+5.61%) | 2.31 | 2.20 | 379,384 |
| GSIW | 14.70▲ | +0.30 (+2.08%) | 14.91 | 13.925 | 53,493 |
| GSUN | 0.23▼ | -0.0106 (-4.41%) | 0.25 | 0.22 | 1,421,981 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 185 |
| GUSH | 48.12▲ | +0.19 (+0.40%) | 49.475 | 46.762 | 709,900 |
| GUTS | 0.6431▲ | +0.0031 (+0.48%) | 0.6688 | 0.6401 | 657,796 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 50,644 |
| GYRO | 4.99 | +0.00 (+0.00%) | 5.195 | 4.99 | 82 |
| HBNB | 5.00▲ | +0.2499 (+5.26%) | 5.23 | 4.85 | 2,218 |
| HIBS | 19.96▲ | +1.27 (+6.80%) | 19.96 | 19.239 | 624,188 |
| HPK | 8.58▲ | +0.37 (+4.51%) | 8.70 | 8.09 | 866,136 |
| IMNN | 1.45▼ | -0.06 (-3.97%) | 1.75 | 1.385 | 1,093,882 |
| INEO | 0.5447▲ | +0.0056 (+1.04%) | 0.5947 | 0.5301 | 2,015 |
| INKT | 12.13▲ | +0.23 (+1.93%) | 12.69 | 12.00 | 22,400 |
| IONZ | 31.2138▲ | +1.9579 (+6.69%) | 31.24 | 28.89 | 309,585 |
| IPDN | 0.1404▲ | +0.0153 (+12.23%) | 0.22 | 0.1357 | 502,381,598 |
| IVDA | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 76,700 |
| JCSE | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.41 | 3,953 |
| JDST | 22.22▲ | +1.65 (+8.02%) | 22.28 | 21.50 | 730,315 |
| JYD | 0.818▲ | +0.0079 (+0.98%) | 0.845 | 0.81 | 5,825 |
| JZ | 0.77▼ | -0.018 (-2.28%) | 0.979 | 0.725 | 11,212,500 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 110 |
| KNTK | 54.20▼ | -0.35 (-0.64%) | 56.92 | 54.10 | 1,664,871 |
| KYNB | 7.975▼ | -0.065 (-0.81%) | 8.42 | 7.03 | 83,886 |
| LABD | 7.34▲ | +0.34 (+4.86%) | 7.47 | 7.095 | 20,779,223 |
| LEXX | 4.05▼ | -2.55 (-38.64%) | 7.50 | 4.04 | 223,500 |
| LOBO | 0.5844▲ | +0.0044 (+0.76%) | 0.61 | 0.5729 | 27,724 |
| LOCL | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.13 | 49,758 |