Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.042▲ | +0.5619 (+6.63%) | 9.065 | 8.42 | 28,800 |
| AAME | 1.20▼ | -0.04 (-3.23%) | 1.3499 | 1.17 | 24,466 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ACRS | 3.79 | +0.00 (+0.00%) | 4.00 | 3.44 | 7,986,060 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AFRM | 72.68▲ | +3.19 (+4.59%) | 73.455 | 70.31 | 3,573,078 |
| AGMI | 62.761▲ | +2.011 (+3.31%) | 62.761 | 62.58 | 700 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIMG | 18.04▲ | +0.63 (+3.62%) | 18.04 | 18.04 | 200 |
| AINF | 17.9537▲ | +0.7018 (+4.07%) | 17.9537 | 17.9537 | 70 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| AKTX | 8.58▲ | +0.95 (+12.45%) | 8.64 | 7.94 | 38,451 |
| ALAB | 286.69▲ | +27.18 (+10.47%) | 288.30 | 262.00 | 4,506,676 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| AMA | 14.69▲ | +0.6345 (+4.51%) | 14.86 | 13.9316 | 170,561 |
| AMKR | 39.94▲ | +3.13 (+8.50%) | 40.065 | 37.36 | 12,643,625 |
| AMRC | 19.92▲ | +1.60 (+8.73%) | 20.4999 | 18.86 | 709,569 |
| ANEL | 22.19▲ | +2.19 (+10.95%) | 22.738 | 20.85 | 36,000 |
| APLD | 19.51▲ | +1.68 (+9.42%) | 19.77 | 18.26 | 20,714,999 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ASMG | 39.674▲ | +2.293 (+6.13%) | 40.04 | 38.26 | 25,200 |
| ASPI | 2.06▲ | +0.04 (+1.98%) | 2.16 | 2.02 | 4,448,102 |
| ATER | 0.6832▲ | +0.021 (+3.17%) | 0.72 | 0.6491 | 143,952 |
| ATHR | 2.51▼ | -0.04 (-1.57%) | 2.96 | 2.51 | 3,826 |
| ATII | 4.67▼ | -0.33 (-6.60%) | 5.93 | 4.65 | 280,400 |
| AUMI | 87.428▲ | +2.744 (+3.24%) | 87.428 | 87.208 | 500 |
| AVGG | 20.40▲ | +1.4735 (+7.79%) | 20.73 | 19.80 | 314,021 |
| AVGO | 342.33▲ | +13.16 (+4.00%) | 345.67 | 336.87 | 25,226,119 |
| AVGU | 25.98▲ | +1.83 (+7.58%) | 26.47 | 25.23 | 621,066 |
| AVGX | 35.07▲ | +2.57 (+7.91%) | 35.68 | 33.99 | 456,610 |
| AVL | 33.25▲ | +2.45 (+7.95%) | 33.8499 | 32.21 | 983,748 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BAIG | 8.675▲ | +1.554 (+21.82%) | 8.76 | 7.63 | 103,700 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BBCI | 1.87▲ | +0.27 (+16.88%) | 2.2499 | 1.6037 | 599,239 |
| BBGI | 6.85▼ | -0.26 (-3.66%) | 7.50 | 6.81 | 39,953 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BBUL | 14.64▲ | +1.10 (+8.12%) | 14.83 | 13.92 | 17,400 |
| BE | 218.50▲ | +14.58 (+7.15%) | 224.17 | 211.2871 | 15,552,041 |
| BEG | 28.70▲ | +3.51 (+13.93%) | 30.15 | 27.115 | 545,807 |
| BELFA | 176.02▲ | +9.51 (+5.71%) | 177.165 | 172.00 | 86,300 |
| BELFB | 223.79▲ | +14.38 (+6.87%) | 223.90 | 212.715 | 191,331 |
| BFRI | 0.8398▲ | +0.0178 (+2.17%) | 0.8625 | 0.801 | 94,276 |
| BIOT | 0.2007▲ | +0.0127 (+6.76%) | 0.21 | 0.1852 | 161,611 |
| BIOX | 0.2374▲ | +0.0344 (+16.95%) | 0.2391 | 0.2031 | 246,478 |
| BIVI | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.34 | 195,916 |
| BLIN | 0.716▲ | +0.0091 (+1.29%) | 0.7426 | 0.70 | 20,523 |
| BMRA | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.66 | 7,208 |
| BNC | 5.705▲ | +0.375 (+7.04%) | 5.75 | 5.46 | 1,367,253 |
| BQ | 0.5001▲ | +0.0201 (+4.19%) | 0.5299 | 0.4726 | 17,273 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BRF | 14.17▲ | +0.15 (+1.07%) | 14.74 | 14.15 | 20,900 |
| BRUN | 8.11▲ | +0.63 (+8.42%) | 8.48 | 7.7201 | 5,466,830 |
| BRZU | 78.64▲ | +0.44 (+0.56%) | 82.50 | 78.30 | 311,587 |
| BSEM | 1.48▼ | -0.06 (-3.90%) | 1.5999 | 1.42 | 185,710 |
| BTCT | 0.7411▲ | +0.0076 (+1.04%) | 0.761 | 0.7315 | 196,327 |
| BTGO | 5.65▲ | +0.25 (+4.63%) | 5.655 | 5.42 | 859,558 |
| BTLN | 3.34▲ | +0.21 (+6.71%) | 3.40 | 3.225 | 5,282 |
| BULG | 18.297▲ | +0.656 (+3.72%) | 18.725 | 18.297 | 6,500 |
| BYAH | 2.25▲ | +0.06 (+2.74%) | 2.35 | 2.2441 | 3,472 |
| CABR | 1.09▲ | +0.01 (+0.93%) | 1.2005 | 1.09 | 21,945 |
| CAPS | 2.62▲ | +0.01 (+0.38%) | 2.89 | 2.5841 | 30,674 |
| CDNL | 15.15▲ | +0.60 (+4.12%) | 15.44 | 14.57 | 858,156 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CELZ | 0.6902▼ | -0.0218 (-3.06%) | 0.7383 | 0.681 | 142,117 |
| CHCI | 18.02▲ | +0.22 (+1.24%) | 18.715 | 17.64 | 22,604 |
| CHGA | 1.55▲ | +0.09 (+6.16%) | 1.596 | 1.47 | 10,867 |
| CHPT | 8.73▲ | +0.49 (+5.95%) | 8.99 | 8.445 | 996,886 |
| CIFG | 0.9092▲ | +0.1458 (+19.10%) | 0.928 | 0.784 | 1,672,461 |
| CIFR | 8.48▲ | +0.785 (+10.20%) | 8.52 | 7.775 | 43,075,956 |
| CIGL | 0.2113▼ | -0.0021 (-0.98%) | 0.22 | 0.2025 | 58,135 |
| CIIT | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.69 | 10,554 |
| CLDI | 0.66▲ | +0.02 (+3.13%) | 0.6999 | 0.6225 | 31,284 |
| CLRO | 4.99▲ | +0.02 (+0.40%) | 6.23 | 4.99 | 26,166,115 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CLYM | 9.57▲ | +0.76 (+8.63%) | 10.15 | 8.815 | 3,904,197 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |
| CNEY | 0.5491▲ | +0.044 (+8.71%) | 0.5492 | 0.4993 | 54,987 |
| COPZ | 12.19▲ | +0.86 (+7.59%) | 12.26 | 11.67 | 19,600 |
| COSM | 0.236▲ | +0.0036 (+1.55%) | 0.2476 | 0.2182 | 2,290,433 |
| CPHI | 0.63▼ | -0.0048 (-0.76%) | 0.6599 | 0.62 | 71,185 |
| CPOP | 3.31▲ | +0.36 (+12.20%) | 3.40 | 2.91 | 25,779 |
| CRDO | 167.43▲ | +16.28 (+10.77%) | 168.26 | 154.76 | 7,755,368 |
| CRML | 8.13▲ | +1.75 (+27.43%) | 8.29 | 6.57 | 19,836,604 |
| CRWG | 7.66▲ | +1.04 (+15.71%) | 7.7703 | 6.70 | 10,945,185 |
| CSHR | 4.16▲ | +0.37 (+9.76%) | 4.22 | 3.95 | 624,039 |
| CTOR | 0.611▲ | +0.0153 (+2.57%) | 0.6455 | 0.571 | 133,935 |
| CTS | 59.22▲ | +5.30 (+9.83%) | 59.96 | 55.51 | 358,140 |
| CURX | 4.7649▲ | +0.1648 (+3.58%) | 4.80 | 4.75 | 2,215 |
| CWD | 0.4094▲ | +0.029 (+7.62%) | 0.4198 | 0.3801 | 63,738 |
| DECO | 59.03▲ | +2.181 (+3.84%) | 59.03 | 59.03 | 100 |