Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.217▲ | +0.777 (+4.21%) | 19.88 | 18.92 | 4,700 |
| AAPG | 28.22▲ | +2.21 (+8.50%) | 28.40 | 27.63 | 14,400 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACRV | 2.95▼ | -0.06 (-1.99%) | 3.56 | 2.86 | 3,058,180 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| AIRO | 10.74▼ | -0.41 (-3.68%) | 11.80 | 10.72 | 1,177,747 |
| AIXI | 0.43▼ | -0.035 (-7.53%) | 0.4817 | 0.4077 | 181,159 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALMS | 17.92▲ | +1.69 (+10.41%) | 18.57 | 16.70 | 9,367,771 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| AMOD | 0.654▲ | +0.163 (+33.20%) | 0.75 | 0.603 | 72,905,800 |
| ANAB | 45.21▲ | +1.30 (+2.96%) | 47.36 | 43.59 | 665,269 |
| ANPA | 24.25▲ | +0.27 (+1.13%) | 24.879 | 24.25 | 2,500 |
| ASBP | 0.1256▲ | +0.0206 (+19.62%) | 0.171 | 0.1249 | 510,585,131 |
| ASC | 11.67▲ | +0.87 (+8.06%) | 11.73 | 11.01 | 943,800 |
| ASMF | 24.4754▼ | -0.1354 (-0.55%) | 26.27 | 24.39 | 3,060 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| ATON | 1.04▲ | +0.04 (+4.00%) | 1.09 | 0.97 | 253,100 |
| ATRA | 14.94▲ | +0.37 (+2.54%) | 15.53 | 14.72 | 256,200 |
| AURE | 0.29▼ | -0.01 (-3.33%) | 0.31 | 0.27 | 87,500 |
| AXTI | 24.11▲ | +3.94 (+19.53%) | 25.1299 | 20.75 | 12,595,346 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| AZI | 3.59▼ | -0.10 (-2.71%) | 4.60 | 3.44 | 8,318,184 |
| BANL | 0.401▼ | -0.014 (-3.37%) | 0.4399 | 0.40 | 25,378 |
| BATL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.133 | 31,500 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BE | 108.00▲ | +4.95 (+4.80%) | 112.3416 | 103.7501 | 15,065,589 |
| BEG | 20.4221▲ | +1.5326 (+8.11%) | 21.80 | 19.63 | 4,660 |
| BIOA | 14.91▼ | -0.50 (-3.24%) | 16.4301 | 14.63 | 1,513,691 |
| BMNZ | 17.14▲ | +1.89 (+12.39%) | 17.2799 | 15.6864 | 3,407,099 |
| BNR | 22.36▲ | +2.81 (+14.37%) | 22.8999 | 20.14 | 24,719 |
| BNZI | 1.80▲ | +0.20 (+12.50%) | 1.8499 | 1.63 | 2,148,869 |
| BOIL | 19.77▲ | +1.08 (+5.78%) | 19.91 | 19.025 | 8,556,713 |
| BRLS | 1.65▼ | -0.10 (-5.71%) | 1.86 | 1.63 | 47,500 |
| BRTX | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 12,591 |
| BTAI | 2.04▲ | +0.30 (+17.24%) | 2.12 | 1.79 | 2,345,507 |
| BUUU | 7.00▼ | -0.43 (-5.79%) | 7.786 | 7.00 | 14,500 |
| BWAY | 22.11▲ | +0.76 (+3.56%) | 23.91 | 21.40 | 233,135 |
| BWET | 22.32▲ | +2.8765 (+14.79%) | 25.30 | 21.23 | 22,510 |
| BYAH | 0.165 | +0.00 (+0.00%) | 0.176 | 0.165 | 113,200 |
| CABR | 1.16▼ | -0.01 (-0.85%) | 1.31 | 1.11 | 220,002 |
| CALM | 77.81▼ | -1.27 (-1.61%) | 82.66 | 74.74 | 3,148,113 |
| CAPT | 0.412▲ | +0.042 (+11.35%) | 0.575 | 0.3717 | 15,214,234 |
| CCTG | 0.142▼ | -0.003 (-2.07%) | 0.156 | 0.138 | 1,595,500 |
| CDIO | 2.79▼ | -0.165 (-5.58%) | 3.24 | 2.75 | 20,300,571 |
| CDTG | 0.346▼ | -0.0101 (-2.84%) | 0.3689 | 0.3453 | 15,123 |
| CHNR | 3.595▲ | +0.105 (+3.01%) | 3.72 | 3.55 | 5,646 |
| CHRS | 1.43▲ | +0.07 (+5.15%) | 1.535 | 1.37 | 977,629 |
| CLDI | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.15 | 47,000 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CLRO | 5.19▲ | +0.17 (+3.39%) | 5.19 | 5.19 | 4,191 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| CNSP | 5.54▲ | +0.24 (+4.53%) | 5.736 | 5.37 | 9,800 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CPHI | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.31 | 8,400 |
| CRML | 13.75▲ | +1.94 (+16.43%) | 13.98 | 12.23 | 47,369,616 |
| CRNX | 53.34▲ | +7.39 (+16.08%) | 53.97 | 49.7185 | 4,872,830 |
| CRWL | 32.45▲ | +3.10 (+10.56%) | 32.92 | 30.10 | 261,600 |
| CTM | 1.02▲ | +0.0232 (+2.33%) | 1.11 | 1.01 | 6,335,516 |
| DAMD | 25.46▲ | +0.9821 (+4.01%) | 26.11 | 25.24 | 55,210 |
| DBGI | 15.92▼ | -0.55 (-3.34%) | 17.30 | 15.635 | 332,000 |
| DBVT | 17.99▲ | +1.36 (+8.18%) | 18.33 | 17.27 | 370,758 |
| DGLY | 2.6154▲ | +1.8554 (+244.13%) | 2.6157 | 2.19 | 211,599 |
| DHT | 13.11▲ | +1.09 (+9.07%) | 13.115 | 12.3615 | 3,610,833 |
| DSGN | 9.87▲ | +1.05 (+11.90%) | 10.17 | 9.33 | 251,096 |
| DTCK | 0.3377▲ | +0.0156 (+4.84%) | 0.35 | 0.3215 | 359,962 |
| DUST | 6.56▲ | +0.11 (+1.71%) | 6.99 | 6.56 | 51,048,949 |
| DXR | 14.25▲ | +0.575 (+4.20%) | 14.74 | 14.0867 | 2,649 |
| EFOI | 2.17▼ | -0.04 (-1.81%) | 2.28 | 2.08 | 11,220 |
| ELBM | 0.935▲ | +0.023 (+2.52%) | 0.965 | 0.917 | 767,500 |
| ELWS | 6.35▲ | +0.60 (+10.43%) | 6.75 | 5.7604 | 52,727 |
| ENLV | 0.822▲ | +0.003 (+0.37%) | 0.86 | 0.80 | 357,900 |
| EQ | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.275 | 626,432 |
| ERIC | 9.84▲ | +0.34 (+3.58%) | 9.96 | 9.83 | 15,959,100 |
| ERNA | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.14 | 173,364 |
| ESHA | 13.00▼ | -0.16 (-1.22%) | 14.20 | 12.90 | 85,062 |
| ESP | 46.75▲ | +1.96 (+4.38%) | 47.51 | 45.50 | 15,200 |
| ETHD | 43.89▲ | +2.75 (+6.68%) | 44.25 | 42.19 | 635,094 |
| EUDA | 2.41▲ | +0.13 (+5.70%) | 2.95 | 2.275 | 5,614,311 |
| EVO | 3.63▲ | +0.28 (+8.36%) | 3.66 | 3.58 | 116,383 |
| EXOZ | 9.90▼ | -0.24 (-2.37%) | 10.50 | 9.33 | 7,400 |
| FAT | 0.398▲ | +0.048 (+13.71%) | 0.41 | 0.35 | 347,129 |
| FBLG | 0.344▲ | +0.084 (+32.31%) | 0.365 | 0.263 | 5,948,000 |
| FCHL | 0.2849▲ | +0.0325 (+12.88%) | 0.2915 | 0.2601 | 428,240 |
| FCUV | 0.875▲ | +0.013 (+1.51%) | 0.917 | 0.865 | 538,600 |
| FEBO | 1.04▲ | +0.025 (+2.46%) | 1.15 | 1.03 | 11,723 |
| FEED | 2.25▲ | +0.01 (+0.45%) | 2.40 | 2.21 | 67,400 |
| FFAI | 1.23▼ | -0.03 (-2.38%) | 1.33 | 1.225 | 5,669,600 |
| FMFC | 0.361▼ | -0.035 (-8.84%) | 0.41 | 0.35 | 385,600 |
| FNWB | 9.41▲ | +0.12 (+1.29%) | 9.675 | 9.35 | 49,373 |
| FRO | 23.67▲ | +2.06 (+9.53%) | 23.815 | 22.72 | 5,512,115 |
| FRSX | 1.40▼ | -0.02 (-1.41%) | 1.49 | 1.37 | 38,559 |
| FSTR | 27.57▼ | -0.05 (-0.18%) | 28.52 | 27.166 | 14,527 |
| GAUZ | 1.12▲ | +0.01 (+0.90%) | 1.20 | 1.09 | 147,455 |
| GCTK | 3.98▲ | +0.08 (+2.05%) | 4.07 | 3.60 | 18,000 |
| GDEV | 15.00▲ | +0.1436 (+0.97%) | 15.40 | 15.00 | 570 |
| GDHG | 2.08▲ | +0.015 (+0.73%) | 2.15 | 2.08 | 1,197 |
| GEOS | 18.54▲ | +0.11 (+0.60%) | 19.90 | 18.38 | 178,691 |
| GFAI | 0.6543▲ | +0.0098 (+1.52%) | 0.68 | 0.65 | 159,764 |
| GIPR | 0.7402▲ | +0.0054 (+0.73%) | 0.78 | 0.72 | 76,671 |