Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.4706▲ | +0.1372 (+0.96%) | 15.35 | 14.35 | 77,534 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ADI | 416.88▼ | -3.06 (-0.73%) | 433.50 | 407.81 | 3,652,729 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| ALK | 45.97▲ | +2.18 (+4.98%) | 46.3187 | 44.3601 | 4,101,097 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALP | 0.4461▼ | -0.0057 (-1.26%) | 0.558 | 0.4112 | 78,148,482 |
| AMA | 25.01▼ | -0.81 (-3.14%) | 26.69 | 24.34 | 157,148 |
| AMSS | 5.70▲ | +2.12 (+59.22%) | 7.565 | 4.81 | 17,144,973 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| ANPA | 6.25▲ | +0.20 (+3.31%) | 6.505 | 6.0648 | 4,302 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| APAC | 11.1121▲ | +0.0789 (+0.72%) | 14.8071 | 10.0997 | 11,772 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APUS | 1.445▼ | -0.005 (-0.34%) | 1.51 | 1.42 | 58,001 |
| ARAY | 0.3873▲ | +0.0127 (+3.39%) | 0.4015 | 0.347 | 16,759,254 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ASX | 39.07▲ | +0.12 (+0.31%) | 40.48 | 38.18 | 10,764,951 |
| ASYS | 21.79▼ | -1.025 (-4.49%) | 24.00 | 21.41 | 467,073 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATPC | 2.85▼ | -0.16 (-5.32%) | 3.12 | 2.74 | 164,851 |
| ATXG | 4.24▲ | +0.14 (+3.41%) | 4.24 | 3.87 | 11,913 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BHYP | 33.72▼ | -0.42 (-1.23%) | 35.65 | 33.0801 | 414,423 |
| BIDG | 15.1763▲ | +0.6816 (+4.70%) | 15.49 | 15.035 | 23,720 |
| BIOA | 16.95▲ | +0.75 (+4.63%) | 17.175 | 16.15 | 1,353,170 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BKSY | 51.00▲ | +2.23 (+4.57%) | 51.76 | 46.61 | 1,998,622 |
| BLNE | 1.35 | +0.00 (+0.00%) | 1.475 | 1.33 | 714,112 |
| BLRX | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.02 | 94,949 |
| BMNZ | 18.37▲ | +0.76 (+4.32%) | 18.59 | 17.85 | 763,079 |
| BOIL | 13.26▲ | +0.59 (+4.66%) | 13.787 | 13.04 | 9,501,987 |
| BRNS | 0.6998▲ | +0.0183 (+2.69%) | 0.71 | 0.675 | 4,348 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BSR | 27.6007▼ | -2.2325 (-7.48%) | 41.3116 | 16.6763 | 59,684 |
| BUDA | 8.75▲ | +0.259 (+3.05%) | 9.2876 | 8.021 | 11,138 |
| BURU | 0.1958▲ | +0.0118 (+6.41%) | 0.20 | 0.1853 | 23,638,358 |
| CAMP | 4.21▲ | +0.11 (+2.68%) | 4.59 | 4.19 | 62,406 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CELH | 31.65▲ | +1.98 (+6.67%) | 32.95 | 30.771 | 11,288,916 |
| CLFD | 51.26▲ | +4.22 (+8.97%) | 52.73 | 48.12 | 1,017,167 |
| CLIK | 1.69▲ | +0.14 (+9.03%) | 1.74 | 1.61 | 222,082 |
| CLPS | 0.8975▼ | -0.0318 (-3.42%) | 0.96 | 0.8975 | 6,790 |
| CLWT | 1.16▼ | -0.01 (-0.85%) | 1.24 | 1.16 | 979 |
| CMGG | 14.2463▲ | +0.3281 (+2.36%) | 14.6588 | 14.1714 | 3,524 |
| CNCG | 28.3822▲ | +1.4131 (+5.24%) | 28.3822 | 28.07 | 782 |
| CNET | 0.7607▲ | +0.0437 (+6.09%) | 0.7752 | 0.7366 | 1,013 |
| COHU | 54.94▲ | +5.01 (+10.03%) | 55.06 | 51.10 | 2,333,616 |
| CONI | 51.1556▲ | +3.2138 (+6.70%) | 51.29 | 48.21 | 95,093 |
| CORT | 66.65▲ | +6.29 (+10.42%) | 66.73 | 63.925 | 1,721,509 |
| CPHI | 0.7526▼ | -0.0074 (-0.97%) | 0.7875 | 0.745 | 43,709 |
| CPSH | 11.59▲ | +0.47 (+4.23%) | 14.39 | 11.10 | 11,637,932 |
| CRIS | 0.528▲ | +0.0338 (+6.84%) | 0.528 | 0.4874 | 195,222 |
| CRSR | 9.82▲ | +1.73 (+21.38%) | 9.90 | 8.40 | 9,543,575 |
| CRVS | 12.93▲ | +0.10 (+0.78%) | 14.00 | 12.71 | 1,072,225 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| DETX | 4.73▲ | +0.53 (+12.62%) | 4.73 | 4.38 | 55,538 |
| DKNX | 20.7196▲ | +1.9642 (+10.47%) | 21.00 | 19.80 | 8,612 |
| DRIP | 4.91▲ | +0.17 (+3.59%) | 4.9799 | 4.77 | 29,216,665 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DTIL | 7.59▲ | +0.01 (+0.13%) | 8.21 | 7.205 | 928,613 |
| DUST | 53.71▲ | +3.28 (+6.50%) | 53.94 | 51.675 | 412,002 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| EDIT | 3.57▲ | +0.49 (+15.91%) | 3.94 | 3.22 | 16,901,766 |
| EDTK | 1.00▲ | +0.02 (+2.04%) | 1.07 | 1.00 | 3,782 |
| EHGO | 1.815▲ | +0.115 (+6.76%) | 1.89 | 1.68 | 7,448 |
| ENLV | 0.782▲ | +0.098 (+14.33%) | 0.84 | 0.7203 | 1,322,973 |
| ENTG | 140.00▼ | -2.12 (-1.49%) | 149.31 | 136.43 | 2,876,943 |
| EQS | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.40 | 18,360 |
| ERY | 11.65▲ | +0.34 (+3.01%) | 11.845 | 11.4505 | 2,028,002 |
| EXOZ | 9.91 | +0.00 (+0.00%) | 10.455 | 9.91 | 957 |
| EXYN | 5.10▼ | -0.41 (-7.44%) | 5.76 | 4.89 | 44,848 |
| FCAP | 58.01▲ | +3.06 (+5.57%) | 58.20 | 57.4501 | 7,084 |
| FGL | 2.64▲ | +0.76 (+40.43%) | 3.18 | 2.51 | 35,311,617 |
| FJET | 6.64▲ | +0.20 (+3.11%) | 7.05 | 6.18 | 3,637,043 |
| FLNA | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.48 | 609,849 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FUTG | 4.64▲ | +0.2115 (+4.78%) | 4.9297 | 4.10 | 11,282,198 |
| FUTU | 110.22▲ | +2.52 (+2.34%) | 113.6775 | 103.54 | 11,177,454 |
| GCTK | 0.637▲ | +0.0424 (+7.13%) | 0.73 | 0.60 | 1,587,422 |
| GH | 127.51▲ | +7.66 (+6.39%) | 127.72 | 118.81 | 3,406,884 |
| GIFT | 0.845▼ | -0.0292 (-3.34%) | 0.9098 | 0.8401 | 63,158 |
| GLL | 22.29▲ | +0.565 (+2.60%) | 22.76 | 22.2223 | 3,469,896 |
| GMM | 0.1846▲ | +0.0016 (+0.87%) | 0.2039 | 0.1759 | 68,920,623 |
| GOAI | 3.76▲ | +0.37 (+10.91%) | 4.35 | 3.5356 | 823,958 |
| GOCO | 0.6534▼ | -0.0316 (-4.61%) | 0.73 | 0.634 | 141,365 |
| GOSS | 0.2179▼ | -0.0021 (-0.95%) | 0.2275 | 0.198 | 16,062,956 |
| GPAC | 10.406▼ | -2.368 (-18.54%) | 15.0401 | 9.9678 | 2,355 |
| GSIT | 10.33▼ | -0.22 (-2.09%) | 11.625 | 10.00 | 2,832,425 |