Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| AAUC | 21.93▲ | +0.94 (+4.48%) | 22.70 | 21.45 | 1,020,280 |
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ACCL | 4.16▲ | +0.35 (+9.19%) | 4.26 | 4.00 | 57,100 |
| ACRV | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.195 | 310,301 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADVB | 0.3899▼ | -0.0003 (-0.08%) | 0.415 | 0.372 | 129,364 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AEVA | 13.69▲ | +2.80 (+25.71%) | 13.80 | 11.5701 | 6,816,375 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGRZ | 2.43▼ | -1.23 (-33.61%) | 4.3174 | 1.99 | 1,268,279 |
| AHG | 1.39▼ | -0.05 (-3.47%) | 1.49 | 1.39 | 1,263 |
| AHMA | 15.04▲ | +2.79 (+22.78%) | 18.20 | 14.35 | 6,100,438 |
| AIFU | 2.7081▲ | +0.0481 (+1.81%) | 2.75 | 2.67 | 5,604 |
| ALAB | 152.50▲ | +9.56 (+6.69%) | 153.60 | 144.67 | 7,766,128 |
| ALAR | 8.84▲ | +0.18 (+2.08%) | 8.92 | 8.54 | 56,400 |
| ALXO | 1.32▲ | +0.12 (+10.00%) | 1.33 | 1.20 | 346,445 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ANNA | 3.27▲ | +0.11 (+3.48%) | 3.30 | 3.15 | 4,000 |
| ANPA | 15.54▲ | +0.49 (+3.26%) | 15.99 | 15.54 | 1,735 |
| APED | 9.0625▲ | +0.5575 (+6.55%) | 9.0625 | 8.49 | 2,233 |
| AQB | 0.99▲ | +0.0049 (+0.50%) | 1.02 | 0.97 | 16,914 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ASRV | 3.16▲ | +0.10 (+3.27%) | 3.22 | 3.06 | 4,792 |
| ATER | 0.787▲ | +0.03 (+3.96%) | 0.787 | 0.75 | 39,300 |
| ATHE | 3.484▲ | +0.144 (+4.31%) | 3.635 | 3.47 | 21,422 |
| ATLN | 1.90▲ | +0.385 (+25.41%) | 1.90 | 1.53 | 29,886 |
| ATMV | 8.70▲ | +0.80 (+10.13%) | 8.70 | 7.499 | 8,591 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| AXIL | 5.10▲ | +0.145 (+2.93%) | 5.20 | 5.025 | 2,398 |
| BAK | 3.07▲ | +0.15 (+5.14%) | 3.11 | 3.03 | 739,100 |
| BDL | 30.36▲ | +0.36 (+1.20%) | 31.00 | 30.36 | 508 |
| BETA | 29.50▲ | +1.13 (+3.98%) | 29.90 | 28.01 | 1,370,800 |
| BHAT | 1.30▲ | +0.06 (+4.84%) | 1.305 | 1.21 | 24,057 |
| BITU | 31.98▲ | +1.27 (+4.14%) | 32.51 | 31.20 | 3,054,300 |
| BLCN | 25.32▲ | +2.32 (+10.09%) | 25.95 | 23.73 | 10,300 |
| BLNE | 1.83▲ | +0.01 (+0.55%) | 1.95 | 1.76 | 855,500 |
| BLRX | 3.22▲ | +0.02 (+0.63%) | 3.39 | 3.16 | 14,700 |
| BLSG | 9.99▲ | +1.223 (+13.95%) | 10.16 | 9.04 | 81,500 |
| BMEA | 1.05▲ | +0.0927 (+9.68%) | 1.07 | 0.9603 | 1,602,000 |
| BMNG | 5.33▲ | +0.50 (+10.35%) | 5.57 | 4.89 | 4,084,100 |
| BMNR | 33.66▲ | +1.75 (+5.48%) | 34.37 | 32.10 | 56,281,000 |
| BMY | 50.96▲ | +2.71 (+5.62%) | 51.34 | 49.425 | 27,120,129 |
| BNKK | 0.192▲ | +0.027 (+16.36%) | 0.197 | 0.17 | 12,274,200 |
| BOIL | 39.11▲ | +2.56 (+7.00%) | 39.59 | 38.255 | 7,278,170 |
| BOXL | 0.8461▲ | +0.0316 (+3.88%) | 0.8799 | 0.8145 | 111,837 |
| BRNS | 0.74▲ | +0.0241 (+3.37%) | 0.8167 | 0.73 | 24,932 |
| BRTX | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 17,454 |
| BTFX | 34.1329▲ | +1.2529 (+3.81%) | 34.60 | 33.6578 | 2,317 |
| BTM | 1.43▼ | -0.01 (-0.69%) | 1.51 | 1.41 | 734,873 |
| BTTC | 3.42▲ | +0.29 (+9.27%) | 3.59 | 3.145 | 77,100 |
| BU | 22.815▼ | -0.653 (-2.78%) | 24.21 | 22.815 | 700 |
| BWLP | 12.52▲ | +0.53 (+4.42%) | 12.79 | 12.32 | 889,826 |
| BWOW | 24.758▲ | +0.915 (+3.84%) | 24.758 | 24.195 | 5,600 |
| CAMP | 3.25▼ | -0.06 (-1.81%) | 3.48 | 3.16 | 56,646 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CASI | 0.94▲ | +0.0082 (+0.88%) | 1.00 | 0.94 | 21,905 |
| CCG | 0.932▼ | -0.003 (-0.32%) | 0.98 | 0.9302 | 78,588 |
| CCTG | 0.1995▲ | +0.0131 (+7.03%) | 0.21 | 0.174 | 839,281 |
| CDIO | 2.88▼ | -0.02 (-0.69%) | 3.13 | 2.85 | 21,644 |
| CEP | 11.84▼ | -0.65 (-5.20%) | 14.13 | 11.50 | 649,300 |
| CHNR | 3.74▲ | +0.15 (+4.18%) | 3.79 | 3.6213 | 8,590 |
| CHPX | 55.831▲ | +0.326 (+0.59%) | 57.52 | 54.59 | 28,300 |
| CLWT | 1.0999▲ | +0.0399 (+3.76%) | 1.1099 | 1.07 | 10,476 |
| CMBT | 11.07▲ | +0.25 (+2.31%) | 11.32 | 11.05 | 1,817,264 |
| CMCT | 4.06▲ | +0.57 (+16.33%) | 4.37 | 3.64 | 9,261,500 |
| CMPX | 5.28▲ | +0.06 (+1.15%) | 5.39 | 5.17 | 2,065,461 |
| COHN | 17.03▼ | -1.47 (-7.95%) | 19.22 | 16.314 | 50,245 |
| COIG | 22.245▲ | +2.04 (+10.10%) | 22.3068 | 20.44 | 68,203 |
| CONL | 22.48▲ | +2.12 (+10.41%) | 22.575 | 20.53 | 6,578,600 |
| COPP | 32.41▲ | +1.497 (+4.84%) | 32.52 | 31.65 | 84,239 |
| CPIX | 2.28▲ | +0.12 (+5.56%) | 2.39 | 2.2039 | 136,252 |
| CPXR | 24.147▲ | +1.2455 (+5.44%) | 24.47 | 23.941 | 24,500 |
| CRL | 184.67▲ | +9.91 (+5.67%) | 185.825 | 180.00 | 673,235 |
| CSW | 302.18▲ | +24.97 (+9.01%) | 302.69 | 284.70 | 265,324 |
| CURR | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.22 | 257,701 |
| CVV | 3.43▲ | +0.02 (+0.59%) | 3.5799 | 3.3965 | 7,880 |
| CXM | 7.77▲ | +0.23 (+3.05%) | 8.00 | 7.40 | 7,850,855 |
| CYBN | 5.63▲ | +0.12 (+2.18%) | 5.85 | 5.60 | 771,900 |
| DEVS | 1.90▼ | -0.01 (-0.52%) | 2.85 | 1.47 | 1,632,857 |
| DRVN | 15.095▲ | +0.955 (+6.75%) | 15.365 | 14.50 | 2,043,766 |
| DSGN | 9.77▲ | +0.83 (+9.28%) | 10.00 | 9.05 | 957,032 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| DVXE | 27.8516▲ | +0.8532 (+3.16%) | 27.8516 | 27.8516 | 5 |
| DWSN | 1.96▲ | +0.06 (+3.16%) | 2.0258 | 1.9401 | 11,732 |
| EDBL | 1.215▲ | +0.035 (+2.97%) | 1.24 | 1.186 | 27,900 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0573 | 0.98 | 8,000 |
| EETH | 41.55▲ | +2.10 (+5.32%) | 41.74 | 40.43 | 126,000 |
| EJH | 0.818▲ | +0.0128 (+1.59%) | 0.8595 | 0.7955 | 182,726 |
| ELUT | 0.6455▲ | +0.0005 (+0.08%) | 0.70 | 0.64 | 284,548 |
| ENR | 18.57▲ | +1.55 (+9.11%) | 18.80 | 17.63 | 2,112,500 |
| ERO | 25.21▲ | +0.20 (+0.80%) | 26.06 | 25.13 | 1,297,619 |
| ETH | 29.62▲ | +1.50 (+5.33%) | 29.79 | 28.83 | 9,905,329 |
| ETHA | 23.72▲ | +1.21 (+5.38%) | 23.88 | 23.095 | 43,060,818 |
| ETHE | 25.76▲ | +1.29 (+5.27%) | 25.925 | 25.08 | 5,639,900 |
| ETHI | 7.56▲ | +0.465 (+6.55%) | 7.57 | 7.19 | 54,000 |
| ETHT | 43.72▲ | +4.21 (+10.66%) | 44.26 | 41.541 | 1,921,500 |
| ETHW | 22.46▲ | +1.13 (+5.30%) | 22.60 | 21.89 | 1,204,273 |
| ETRL | 18.6544▲ | +0.8254 (+4.63%) | 18.75 | 18.13 | 1,705 |