Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.62 | 12.15 | 114,305 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| AMAT | 454.71▲ | +18.80 (+4.31%) | 460.20 | 443.36 | 6,016,831 |
| AMC | 2.65▲ | +0.11 (+4.33%) | 2.80 | 2.59 | 57,065,800 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| ARMG | 17.19▲ | +1.27 (+7.98%) | 17.61 | 16.5711 | 999,127 |
| ASMG | 45.58▲ | +3.5851 (+8.54%) | 45.85 | 43.49 | 56,611 |
| ASMH | 11.5806▲ | +0.4606 (+4.14%) | 11.5999 | 11.4901 | 7,207 |
| ASMU | 29.86▲ | +2.28 (+8.27%) | 30.08 | 28.66 | 51,292 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATGL | 6.20▲ | +0.20 (+3.33%) | 6.50 | 6.10 | 3,870 |
| BAOS | 0.3261▲ | +0.0454 (+16.17%) | 0.3747 | 0.32 | 121,696,568 |
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBLG | 0.568▲ | +0.018 (+3.27%) | 0.577 | 0.544 | 15,200 |
| BCAR | 4.39▲ | +0.35 (+8.66%) | 4.98 | 4.26 | 75,400 |
| BFRG | 0.5032▲ | +0.0132 (+2.69%) | 0.5101 | 0.4908 | 56,412 |
| BIDG | 8.0426▲ | +0.5876 (+7.88%) | 8.0426 | 7.71 | 96,456 |
| BITI | 18.56▲ | +0.44 (+2.43%) | 18.845 | 18.56 | 1,226,943 |
| BMGL | 4.78 | +0.00 (+0.00%) | 4.95 | 4.78 | 240 |
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BSAA | 11.30▲ | +0.34 (+3.10%) | 11.30 | 11.30 | 548 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTCK | 28.30▲ | +0.29 (+1.04%) | 29.00 | 27.54 | 3,411 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| CIIT | 3.04▲ | +0.17 (+5.92%) | 3.29 | 2.87 | 40,037 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CNCK | 1.97▼ | -0.11 (-5.29%) | 2.17 | 1.97 | 42,260 |
| CNEY | 0.53▼ | -0.0034 (-0.64%) | 0.556 | 0.5101 | 24,882 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| CONI | 28.2657▲ | +2.2557 (+8.67%) | 28.69 | 27.35 | 285,957 |
| COPR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.3301 | 91,530 |
| CPOP | 0.304▼ | -0.0029 (-0.94%) | 0.329 | 0.292 | 269,800 |
| CREX | 2.69▲ | +0.12 (+4.67%) | 2.74 | 2.60 | 14,183 |
| CRML | 7.28▼ | -0.08 (-1.09%) | 7.82 | 7.24 | 6,148,026 |
| CRMU | 2.33▼ | -0.0579 (-2.42%) | 2.67 | 2.31 | 249,002 |
| CRSH | 19.9069▲ | +1.0869 (+5.78%) | 20.035 | 19.61 | 25,598 |
| CUPR | 3.16▲ | +0.22 (+7.48%) | 3.17 | 2.99 | 24,816 |
| CURV | 2.44▲ | +0.21 (+9.42%) | 2.85 | 2.40 | 3,790,312 |
| DOCU | 68.41▲ | +2.44 (+3.70%) | 70.40 | 64.16 | 7,930,007 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| EDTK | 0.90▲ | +0.02 (+2.27%) | 0.907 | 0.885 | 2,561 |
| EDVA | 0.264▼ | -0.0045 (-1.68%) | 0.2784 | 0.2629 | 70,159 |
| ELOG | 0.6703▼ | -0.0052 (-0.77%) | 0.7117 | 0.6703 | 1,356 |
| ESLA | 0.6463▲ | +0.0053 (+0.83%) | 0.7375 | 0.585 | 69,449 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETS | 0.83▼ | -0.002 (-0.24%) | 0.8668 | 0.7997 | 6,096 |
| EXOZ | 6.85▲ | +0.05 (+0.74%) | 7.10 | 6.85 | 1,304 |
| EZGO | 0.891▲ | +0.0284 (+3.29%) | 0.92 | 0.889 | 18,900 |
| FEED | 4.03▲ | +0.20 (+5.22%) | 4.10 | 3.90 | 31,383 |
| FEIM | 60.67▲ | +0.78 (+1.30%) | 62.25 | 59.69 | 149,489 |
| FIAT | 16.30▲ | +0.63 (+4.02%) | 16.3964 | 16.018 | 48,516 |
| FLX | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.91 | 42,986 |
| FOXX | 2.60▼ | -0.11 (-4.06%) | 2.8127 | 2.50 | 4,822 |
| FRSX | 1.17▲ | +0.085 (+7.83%) | 1.20 | 1.11 | 10,576 |
| GDTC | 0.8611▼ | -0.0189 (-2.15%) | 0.93 | 0.85 | 16,609 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GIPR | 0.539▲ | +0.016 (+3.06%) | 0.565 | 0.495 | 10,862,561 |
| GITS | 2.065▼ | -0.025 (-1.20%) | 2.25 | 2.02 | 52,880 |
| GLMD | 3.88▼ | -0.04 (-1.02%) | 4.23 | 3.88 | 4,100 |
| GNLN | 2.80▲ | +0.07 (+2.56%) | 2.90 | 2.78 | 9,900 |
| GNPX | 3.50▲ | +0.075 (+2.19%) | 3.6052 | 3.3873 | 36,956 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPRO | 1.70▲ | +0.31 (+22.30%) | 2.05 | 1.41 | 276,207,159 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GSM | 4.67▲ | +0.14 (+3.09%) | 4.75 | 4.542 | 1,434,099 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 577 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HODO | 0.2149▼ | -0.0221 (-9.32%) | 0.25 | 0.2112 | 499,437 |
| HURC | 22.99▲ | +0.19 (+0.83%) | 24.49 | 22.00 | 66,908 |
| HVII | 9.67▲ | +1.51 (+18.50%) | 10.40 | 8.3101 | 28,539 |
| HVT.A | 29.04▲ | +2.16 (+8.04%) | 29.04 | 29.04 | 288 |
| IBG | 1.00▲ | +0.0694 (+7.46%) | 1.00 | 0.9301 | 68,335 |
| ICHR | 56.38▲ | +3.56 (+6.74%) | 56.78 | 54.185 | 692,786 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| IMMP | 0.3649▼ | -0.0002 (-0.05%) | 0.3799 | 0.3604 | 62,554 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| INDP | 1.22▲ | +0.075 (+6.55%) | 1.235 | 1.17 | 133,100 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| JDST | 20.66▲ | +0.95 (+4.82%) | 21.10 | 20.34 | 803,950 |
| JFB | 6.19▲ | +1.245 (+25.18%) | 7.15 | 4.98 | 3,443,964 |
| JUNS | 3.28▲ | +0.02 (+0.61%) | 3.6091 | 3.27 | 24,647 |
| JXG | 9.70▲ | +0.75 (+8.38%) | 9.99 | 9.19 | 46,600 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 62 |
| KJD | 16.4866▲ | +0.631 (+3.98%) | 16.4866 | 16.25 | 5,458 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 4,796 |
| KSCP | 1.48▲ | +0.07 (+4.96%) | 1.515 | 1.4309 | 1,803,288 |
| KSMH | 26.4325▲ | +1.8012 (+7.31%) | 26.4325 | 25.80 | 4,816 |