Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ADBG | 3.77▲ | +0.03 (+0.80%) | 3.98 | 3.6681 | 2,355,859 |
| ADBU | 21.18▲ | +0.20 (+0.95%) | 22.06 | 20.67 | 11,400 |
| ADRX | 19.54▼ | -0.40 (-2.01%) | 20.72 | 18.991 | 962,214 |
| AGCC | 15.10▲ | +0.55 (+3.78%) | 15.43 | 14.50 | 7,977 |
| AHBM | 26.3857▲ | +0.7844 (+3.06%) | 26.405 | 26.3857 | 703 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AIIR | 7.69▲ | +0.05 (+0.65%) | 8.02 | 7.27 | 48,942 |
| AIRT | 29.86▲ | +1.48 (+5.21%) | 30.145 | 28.21 | 31,352 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| ARL | 16.72▲ | +0.52 (+3.21%) | 16.72 | 16.72 | 623 |
| ASAN | 8.93▲ | +0.50 (+5.93%) | 9.28 | 8.65 | 7,386,082 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.035 | 0.97 | 62,800 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| BABU | 8.69▼ | -0.03 (-0.34%) | 9.01 | 8.64 | 42,400 |
| BAH | 70.47▲ | +1.05 (+1.51%) | 73.06 | 70.42 | 2,999,428 |
| BAK | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.50 | 1,291,280 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BGL | 0.1972▲ | +0.0052 (+2.71%) | 0.21 | 0.1951 | 150,800 |
| BGLC | 1.20▼ | -0.02 (-1.64%) | 1.43 | 1.20 | 40,805 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLNE | 0.8516▲ | +0.0116 (+1.38%) | 0.8795 | 0.8301 | 128,204 |
| BRZE | 25.65▲ | +0.55 (+2.19%) | 26.55 | 24.91 | 2,512,288 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BTDL | 13.48▲ | +0.3788 (+2.89%) | 13.70 | 12.12 | 25,000 |
| BTTC | 0.6335▲ | +0.1135 (+21.83%) | 0.8336 | 0.60 | 94,506,727 |
| BURU | 1.02▲ | +0.0339 (+3.44%) | 1.03 | 0.9606 | 1,703,348 |
| CCEC | 21.70▲ | +2.96 (+15.80%) | 21.79 | 19.67 | 34,344 |
| CCML | 27.39▲ | +1.18 (+4.50%) | 27.43 | 26.96 | 40,100 |
| CCTG | 0.4501▼ | -0.0126 (-2.72%) | 0.4991 | 0.4433 | 43,665 |
| CENN | 3.9719▼ | -0.0981 (-2.41%) | 4.2953 | 3.8154 | 5,208 |
| CEPL | 4.38▼ | -0.10 (-2.23%) | 4.66 | 4.33 | 274,776 |
| CETY | 0.9996▲ | +0.0366 (+3.80%) | 1.02 | 0.9792 | 2,586 |
| CHOW | 0.5555▼ | -0.0052 (-0.93%) | 0.6001 | 0.5509 | 102,102 |
| CIIT | 2.51▼ | -0.14 (-5.28%) | 2.77 | 2.50 | 19,839 |
| CIRC | 0.483▲ | +0.0111 (+2.35%) | 0.50 | 0.461 | 350,141 |
| CMMB | 1.30▲ | +0.11 (+9.24%) | 1.40 | 1.25 | 194,456 |
| CNET | 1.86▲ | +0.12 (+6.90%) | 1.9999 | 1.75 | 42,745 |
| CNSY | 1.78▼ | -0.09 (-4.81%) | 2.2797 | 1.64 | 1,168,954 |
| CNXC | 27.01▲ | +2.06 (+8.26%) | 28.24 | 25.96 | 2,198,354 |
| CRMG | 8.37▲ | +0.48 (+6.08%) | 8.5512 | 7.965 | 1,348,874 |
| CSV | 31.79▲ | +0.62 (+1.99%) | 33.255 | 31.65 | 372,158 |
| CTOR | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9419 | 99,593 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CTSO | 4.185▲ | +0.285 (+7.31%) | 4.50 | 3.93 | 8,271 |
| CTW | 1.94▲ | +0.05 (+2.65%) | 2.08 | 1.90 | 4,101 |
| CVR | 10.87▼ | -0.08 (-0.73%) | 11.44 | 10.87 | 3,200 |
| CXAI | 2.43▼ | -0.11 (-4.33%) | 2.63 | 2.3605 | 123,873 |
| CXW | 32.49▲ | +0.24 (+0.74%) | 33.28 | 31.96 | 1,646,075 |
| DAO | 15.15 | +0.00 (+0.00%) | 15.9999 | 14.89 | 15,276 |
| DAVA | 1.92▲ | +0.13 (+7.26%) | 1.9799 | 1.83 | 570,176 |
| DMRC | 6.76▲ | +0.94 (+16.15%) | 6.97 | 5.74 | 474,617 |
| DOMO | 3.245▼ | -0.075 (-2.26%) | 3.45 | 3.22 | 735,203 |
| DOX | 58.36▲ | +1.18 (+2.06%) | 60.37 | 58.19 | 1,440,672 |
| DPU | 1.52 | +0.00 (+0.00%) | 1.61 | 1.52 | 2,600 |
| DUKR | 5.305▲ | +0.105 (+2.02%) | 5.45 | 5.125 | 5,401 |
| DXC | 11.64▲ | +0.81 (+7.48%) | 11.96 | 11.25 | 4,068,763 |
| EBON | 2.01▲ | +0.0299 (+1.51%) | 2.1999 | 1.98 | 1,098 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EJH | 1.79▲ | +0.37 (+26.06%) | 2.17 | 1.4601 | 4,175,169 |
| ENHA | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.37 | 479,312 |
| EPAM | 114.35▲ | +5.99 (+5.53%) | 121.8989 | 114.215 | 1,513,490 |
| EPSM | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.21 | 44,715 |
| EPSN | 5.87▲ | +0.07 (+1.21%) | 6.03 | 5.786 | 131,933 |
| FCUV | 4.495▲ | +0.345 (+8.31%) | 4.72 | 4.1726 | 39,634 |
| FDSB | 17.33▲ | +0.02 (+0.12%) | 17.99 | 17.31 | 4,931 |
| FEAM | 3.23▼ | -0.14 (-4.15%) | 3.49 | 3.07 | 661,983 |
| FFAI | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.1701 | 2,928,557 |
| FICO | 661.75▲ | +69.28 (+11.69%) | 675.87 | 620.00 | 2,916,804 |
| FIG | 21.57▲ | +0.55 (+2.62%) | 22.03 | 20.92 | 10,993,390 |
| FIGG | 16.20▲ | +0.81 (+5.26%) | 16.80 | 15.24 | 106,778 |
| FLN | 25.3121▼ | -0.261 (-1.02%) | 26.73 | 25.04 | 83,370 |
| FLNA | 0.965▲ | +0.079 (+8.92%) | 1.03 | 0.93 | 2,804,697 |
| FOXX | 2.60▲ | +0.09 (+3.59%) | 2.6899 | 2.59 | 4,238 |
| FRBT | 18.21▲ | +1.18 (+6.93%) | 18.41 | 17.25 | 171,574 |
| G | 34.70▲ | +2.17 (+6.67%) | 35.14 | 33.405 | 2,285,103 |
| GAIA | 1.39▲ | +0.07 (+5.30%) | 1.42 | 1.33 | 96,255 |
| GCL | 0.7206▼ | -0.0093 (-1.27%) | 0.7549 | 0.72 | 38,673 |
| GDYN | 8.38▲ | +0.50 (+6.35%) | 8.72 | 8.23 | 1,429,093 |
| GGLL | 96.11▼ | -3.30 (-3.32%) | 104.62 | 94.61 | 2,867,984 |
| GIB | 70.98▲ | +2.95 (+4.34%) | 74.20 | 70.35 | 820,402 |
| GIBO | 30.34▲ | +0.84 (+2.85%) | 31.30 | 27.49 | 68,694 |
| GIFT | 0.512▲ | +0.0233 (+4.77%) | 0.55 | 0.4887 | 263,907 |
| GIPR | 0.452▲ | +0.053 (+13.28%) | 0.5943 | 0.4151 | 146,278,566 |
| GLOB | 36.98▲ | +2.28 (+6.57%) | 38.79 | 36.82 | 2,087,529 |
| GMTL | 8.65▼ | -0.27 (-3.03%) | 9.31 | 8.54 | 181,499 |
| GOU | 24.2815▼ | -0.9015 (-3.58%) | 26.28 | 23.90 | 674,776 |
| GSIW | 10.61▲ | +0.46 (+4.53%) | 11.00 | 10.28 | 3,227 |
| GTEC | 0.7811▲ | +0.0361 (+4.85%) | 0.80 | 0.75 | 208,427 |
| GTN.A | 5.255▲ | +0.545 (+11.57%) | 5.501 | 5.12 | 5,442 |
| GWRE | 155.32▲ | +12.74 (+8.94%) | 157.50 | 146.85 | 1,571,543 |
| HBNB | 4.56▼ | -0.45 (-8.98%) | 5.17 | 4.55 | 6,873 |