Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| ACCL | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.5005 | 15,741 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| AEI | 0.7002▲ | +0.0099 (+1.43%) | 0.7267 | 0.6815 | 9,846 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AGQ | 67.42▲ | +3.28 (+5.11%) | 68.50 | 67.35 | 2,161,908 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AIFU | 12.02▲ | +1.01 (+9.17%) | 12.41 | 10.94 | 10,213 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AISP | 2.42▲ | +0.13 (+5.68%) | 2.495 | 2.29 | 1,729,757 |
| AKTX | 8.77▲ | +0.64 (+7.87%) | 8.97 | 8.20 | 76,445 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALIS | 10.07▲ | +0.37 (+3.81%) | 10.67 | 10.0118 | 14,849 |
| ALZN | 1.34 | +0.00 (+0.00%) | 1.43 | 1.34 | 13,292 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| ANEL | 30.733▲ | +1.615 (+5.55%) | 30.93 | 30.00 | 23,000 |
| ANGH | 3.77▲ | +0.24 (+6.80%) | 3.77 | 3.7636 | 943 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| ARBB | 4.37▲ | +0.22 (+5.30%) | 4.37 | 4.37 | 681 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ASBP | 8.30 | +0.00 (+0.00%) | 8.67 | 8.10 | 34,175 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUMI | 93.335▲ | +3.044 (+3.37%) | 93.335 | 93.24 | 1,505 |
| AUUD | 1.06▲ | +0.0994 (+10.35%) | 1.07 | 0.9485 | 131,729 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |
| BILI | 15.49▲ | +0.64 (+4.31%) | 15.735 | 15.35 | 2,912,954 |
| BLIV | 2.46▲ | +0.16 (+6.96%) | 2.46 | 2.46 | 256 |
| BLNE | 0.709▼ | -0.0242 (-3.30%) | 0.76 | 0.70 | 291,413 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BODI | 4.71▲ | +0.11 (+2.39%) | 4.92 | 4.6432 | 5,877 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRN | 0.9755▲ | +0.0291 (+3.07%) | 0.98 | 0.89 | 78,093 |
| BTCS | 1.29▲ | +0.01 (+0.78%) | 1.3395 | 1.27 | 834,356 |
| BTCU | 26.24▲ | +0.45 (+1.74%) | 26.82 | 26.16 | 23,300 |
| BTDL | 10.87▼ | -0.24 (-2.16%) | 11.58 | 10.72 | 28,700 |
| BTQ | 2.68▼ | -0.11 (-3.94%) | 2.965 | 2.68 | 1,935,247 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BULL | 6.31▲ | +0.36 (+6.05%) | 6.43 | 6.05 | 22,352,931 |
| BUUU | 43.27▲ | +2.44 (+5.98%) | 44.155 | 37.58 | 61,198 |
| BYAH | 2.525▲ | +0.04 (+1.61%) | 2.82 | 2.49 | 32,103 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CCG | 4.61▼ | -0.54 (-10.49%) | 5.625 | 4.56 | 26,928 |
| CCI | 79.64▲ | +10.75 (+15.60%) | 79.79 | 73.75 | 14,392,154 |
| CGRO | 16.45▲ | +0.507 (+3.18%) | 16.45 | 16.45 | 7 |
| CHDN | 79.96▲ | +3.80 (+4.99%) | 81.66 | 78.07 | 1,845,656 |
| CLOV | 4.79▲ | +0.21 (+4.59%) | 5.21 | 4.635 | 10,549,398 |
| CMCM | 2.48▲ | +0.085 (+3.55%) | 2.6753 | 2.46 | 1,521 |
| CNCK | 1.35▲ | +0.03 (+2.27%) | 1.4657 | 1.35 | 47,650 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| CONL | 5.26▲ | +0.41 (+8.45%) | 5.485 | 4.81 | 23,115,428 |
| COPX | 85.75▲ | +3.53 (+4.29%) | 86.10 | 84.705 | 2,428,150 |
| COPZ | 15.57▲ | +1.21 (+8.43%) | 15.67 | 15.16 | 6,700 |
| CPXR | 32.417▲ | +1.30 (+4.18%) | 32.54 | 32.32 | 7,800 |
| CRCA | 18.22▲ | +1.49 (+8.91%) | 19.469 | 16.50 | 569,800 |
| CRCG | 12.40▲ | +0.99 (+8.68%) | 13.25 | 11.25 | 3,553,745 |
| CRWG | 15.93▲ | +0.18 (+1.14%) | 16.4166 | 15.57 | 1,572,822 |
| CRWL | 111.36▲ | +9.003 (+8.80%) | 111.77 | 101.895 | 101,300 |
| CSCL | 59.687▲ | +3.369 (+5.98%) | 59.875 | 58.165 | 11,500 |
| CTW | 2.30 | +0.00 (+0.00%) | 2.59 | 1.98 | 23,020 |
| CVKD | 0.9101▼ | -0.0195 (-2.10%) | 0.974 | 0.9004 | 83,751 |
| CWD | 0.5131▲ | +0.033 (+6.87%) | 0.5199 | 0.4951 | 114,659 |
| CWEB | 18.91▲ | +1.34 (+7.63%) | 19.045 | 18.31 | 1,305,645 |
| CYPH | 2.94▲ | +0.13 (+4.63%) | 3.17 | 2.875 | 10,190,848 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DIT | 65.13▲ | +1.58 (+2.49%) | 69.00 | 65.13 | 1,625 |
| DLPN | 1.05▲ | +0.05 (+5.00%) | 1.0694 | 1.00 | 8,022 |
| DNA | 13.00▲ | +1.66 (+14.64%) | 13.555 | 11.4802 | 4,519,172 |
| DPU | 1.47▲ | +0.02 (+1.38%) | 1.495 | 1.38 | 203,200 |
| DRK | 2.75▼ | -0.04 (-1.43%) | 2.93 | 2.72 | 204,355 |
| DSC | 5.54▲ | +0.09 (+1.65%) | 6.07 | 5.10 | 71,235 |
| DSS | 0.6053▼ | -0.0053 (-0.87%) | 0.6607 | 0.605 | 47,688 |
| DVLT | 0.1405▼ | -0.0038 (-2.63%) | 0.1521 | 0.1351 | 29,524,468 |
| ECHX | 8.74▲ | +0.284 (+3.36%) | 9.11 | 8.61 | 34,400 |
| EDC | 76.25▲ | +2.28 (+3.08%) | 76.64 | 75.33 | 50,800 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| ELOL | 26.55▲ | +0.87 (+3.39%) | 27.11 | 26.32 | 5,500 |
| EMAT | 1.64▼ | -0.06 (-3.53%) | 2.26 | 1.63 | 9,491,993 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| ERO | 37.61▲ | +1.63 (+4.53%) | 38.11 | 36.8735 | 1,614,539 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EZRA | 1.95▼ | -0.26 (-11.76%) | 2.365 | 1.925 | 61,613 |