Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ADV | 0.5223▼ | -0.0187 (-3.46%) | 0.56 | 0.5082 | 915,215 |
| ADXN | 7.28▲ | +0.2899 (+4.15%) | 8.02 | 7.28 | 7,375 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AGCC | 13.33▼ | -0.07 (-0.52%) | 14.19 | 13.20 | 4,790 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AIBD | 9.30▲ | +0.21 (+2.31%) | 9.55 | 9.30 | 83,773 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATXG | 0.338▲ | +0.002 (+0.60%) | 0.349 | 0.318 | 93,407 |
| AVPT | 10.78▲ | +0.40 (+3.85%) | 11.15 | 10.42 | 2,820,878 |
| AVS | 10.1037▲ | +0.0737 (+0.73%) | 10.39 | 10.09 | 244,512 |
| AZI | 0.3092▼ | -0.0157 (-4.83%) | 0.345 | 0.306 | 317,786 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BBD | 4.09▲ | +0.04 (+0.99%) | 4.24 | 4.07 | 47,048,700 |
| BCAB | 0.2474▲ | +0.01 (+4.21%) | 0.265 | 0.2249 | 3,085,318 |
| BDSX | 15.33▲ | +1.11 (+7.81%) | 17.40 | 14.54 | 377,967 |
| BIOX | 0.56▲ | +0.01 (+1.82%) | 0.579 | 0.54 | 746,754 |
| BKYI | 0.6543▲ | +0.0154 (+2.41%) | 0.6662 | 0.622 | 163,799 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BU | 33.3327▲ | +0.9857 (+3.05%) | 33.5858 | 33.3327 | 2,091 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| CADL | 5.25▲ | +0.10 (+1.94%) | 5.54 | 5.20 | 2,102,742 |
| CAI | 20.14▲ | +0.90 (+4.68%) | 21.47 | 19.6056 | 4,615,449 |
| CAPT | 0.424▲ | +0.0318 (+8.11%) | 0.424 | 0.401 | 71,117 |
| CCIF | 3.37▲ | +0.10 (+3.06%) | 3.41 | 3.28 | 220,549 |
| CCM | 3.64▲ | +0.14 (+4.00%) | 3.82 | 3.42 | 7,914 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CDTG | 0.24▲ | +0.018 (+8.11%) | 0.25 | 0.2265 | 22,832 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| DAMD | 22.55▲ | +0.66 (+3.02%) | 23.1981 | 22.4101 | 139,123 |
| DBGI | 2.87▼ | -0.07 (-2.38%) | 3.08 | 2.68 | 819,035 |
| DCBO | 17.38▼ | -0.53 (-2.96%) | 18.78 | 17.29 | 248,930 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9496 | 0.8692 | 638 |
| EE | 40.25▲ | +0.73 (+1.85%) | 41.10 | 39.30 | 1,154,178 |
| EHTH | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.24 | 1,604,764 |
| EMET | 48.87▲ | +1.07 (+2.24%) | 49.42 | 48.21 | 23,678 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| EQNR | 29.83▲ | +0.88 (+3.04%) | 29.94 | 29.34 | 4,494,300 |
| ETHD | 85.75▲ | +7.98 (+10.26%) | 87.01 | 83.02 | 539,986 |
| EUDA | 0.9747▲ | +0.0666 (+7.33%) | 1.00 | 0.9525 | 28,096 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| EZRA | 0.2668▼ | -0.0352 (-11.66%) | 0.339 | 0.2601 | 5,662,568 |
| FAZ | 45.88▲ | +2.67 (+6.18%) | 46.96 | 44.42 | 1,655,300 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FDV | 31.95▲ | +0.04 (+0.13%) | 35.11 | 31.675 | 76,653 |
| FIGS | 15.45▲ | +2.98 (+23.90%) | 15.8999 | 14.30 | 26,067,188 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FTRK | 0.47▲ | +0.01 (+2.17%) | 0.5498 | 0.47 | 21,021 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.538 | 0.4935 | 49,120 |
| GIFT | 0.954▲ | +0.0439 (+4.82%) | 0.9724 | 0.954 | 2,618 |
| GLE | 0.4136▲ | +0.0025 (+0.61%) | 0.4389 | 0.4136 | 35,301 |
| GOAI | 5.14▼ | -0.06 (-1.15%) | 5.445 | 5.11 | 43,678 |
| GPRO | 0.9678▲ | +0.10 (+11.52%) | 0.9948 | 0.9005 | 6,845,409 |
| GRDX | 2.30▼ | -0.12 (-4.96%) | 2.66 | 2.30 | 226,785 |
| GTBP | 0.478▲ | +0.009 (+1.92%) | 0.49 | 0.448 | 768,726 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HIBS | 4.17▲ | +0.17 (+4.25%) | 4.275 | 4.1365 | 12,422,728 |
| HOOZ | 37.9342▲ | +3.2942 (+9.51%) | 38.64 | 36.50 | 92,773 |
| ICCM | 0.5778▼ | -0.0141 (-2.38%) | 0.61 | 0.5755 | 219,762 |
| ICMB | 2.90▼ | -0.034 (-1.16%) | 3.038 | 2.90 | 13,539 |
| IDAI | 2.54▼ | -0.01 (-0.39%) | 2.80 | 2.44 | 37,696 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| INBS | 4.50▲ | +0.59 (+15.09%) | 4.8999 | 4.00 | 286,076 |
| INDO | 5.88▲ | +1.07 (+22.25%) | 6.01 | 5.10 | 4,617,343 |
| INDP | 2.063 | +0.00 (+0.00%) | 2.17 | 2.05 | 7,014 |
| INKT | 10.95▼ | -0.08 (-0.73%) | 11.48 | 10.81 | 3,776 |
| INTT | 11.65▲ | +1.66 (+16.62%) | 11.83 | 10.58 | 280,791 |
| INVE | 3.15▲ | +0.02 (+0.64%) | 3.2833 | 3.13 | 17,428 |
| IONZ | 16.01▲ | +1.71 (+11.96%) | 17.3699 | 15.23 | 6,011,094 |
| ITRM | 0.2645▲ | +0.0285 (+12.08%) | 0.2749 | 0.2403 | 802,126 |
| JEM | 0.096▲ | +0.004 (+4.35%) | 0.1372 | 0.095 | 196,374,909 |
| JYD | 2.80▲ | +0.06 (+2.19%) | 2.92 | 2.80 | 4,868 |
| KALA | 0.38 | +0.00 (+0.00%) | 0.3969 | 0.3724 | 205,829 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KC | 13.48▲ | +0.88 (+6.98%) | 13.61 | 13.27 | 1,619,006 |
| KEQU | 41.49▲ | +0.49 (+1.20%) | 43.00 | 41.49 | 1,434 |
| KGEI | 3.82▲ | +0.03 (+0.79%) | 3.92 | 3.72 | 105,400 |
| KIDS | 19.17▲ | +1.38 (+7.76%) | 20.20 | 18.27 | 263,186 |
| KORE | 8.95▲ | +3.94 (+78.64%) | 8.98 | 8.94 | 2,968,594 |
| LABD | 17.68▲ | +0.18 (+1.03%) | 18.34 | 17.63 | 2,667,494 |
| LGPS | 0.819▲ | +0.058 (+7.62%) | 0.8208 | 0.7839 | 10,482 |
| LION | 9.00▲ | +0.75 (+9.09%) | 9.31 | 8.52 | 5,514,220 |