Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 5.0255▲ | +0.1255 (+2.56%) | 5.15 | 4.90 | 29,126 |
| AGIG | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.10 | 158,299 |
| AIBD | 50.9254▲ | +1.9251 (+3.93%) | 51.17 | 50.47 | 6,990 |
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.8894 | 7.47 | 2,239 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| ATHR | 3.01▼ | -0.03 (-0.99%) | 3.23 | 2.97 | 3,444 |
| BGDE | 6.22▼ | -0.39 (-5.90%) | 6.86 | 6.20 | 50,771 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BLRX | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.6162 | 69,246 |
| BMNZ | 6.69▲ | +0.94 (+16.35%) | 6.81 | 6.1375 | 2,930,503 |
| BMR | 1.1901▼ | -0.0499 (-4.02%) | 1.3199 | 1.18 | 22,118 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BTOC | 0.3008▲ | +0.0072 (+2.45%) | 0.315 | 0.2805 | 18,068 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| CAPR | 10.01▲ | +0.10 (+1.01%) | 11.00 | 9.85 | 6,273,209 |
| CDRO | 8.65▼ | -0.20 (-2.26%) | 9.1462 | 8.544 | 20,706 |
| CENN | 4.09▲ | +0.0644 (+1.60%) | 4.17 | 4.0191 | 4,491 |
| CLIK | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.39 | 128,017 |
| CMMB | 2.73▲ | +0.01 (+0.37%) | 2.89 | 2.70 | 72,384 |
| COE | 15.22▲ | +0.22 (+1.47%) | 15.55 | 14.8005 | 38,494 |
| CONI | 32.13▲ | +3.51 (+12.26%) | 32.63 | 30.00 | 195,073 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CRSH | 20.0337▲ | +0.6302 (+3.25%) | 20.18 | 19.85 | 9,810 |
| CURE | 137.05▲ | +2.43 (+1.81%) | 141.115 | 135.9599 | 66,622 |
| DAIO | 2.83▼ | -0.06 (-2.08%) | 2.98 | 2.79 | 20,336 |
| DAMD | 1.72▲ | +0.07 (+4.24%) | 1.7779 | 1.71 | 35,737,680 |
| DCGO | 0.3855▲ | +0.0045 (+1.18%) | 0.3999 | 0.3695 | 766,646 |
| DDD | 3.29▲ | +0.01 (+0.30%) | 3.59 | 3.265 | 3,812,779 |
| DEFT | 0.6638▲ | +0.0606 (+10.05%) | 0.70 | 0.622 | 6,571,162 |
| DK | 73.34▼ | -1.00 (-1.35%) | 77.40 | 70.12 | 1,796,972 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| DWTX | 2.63▲ | +0.05 (+1.94%) | 2.725 | 2.56 | 145,135 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| EHGO | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.131 | 993,138 |
| ELIL | 28.04▼ | -0.1172 (-0.42%) | 29.44 | 28.015 | 180,544 |
| ELMD | 27.10▼ | -0.87 (-3.11%) | 29.90 | 26.89 | 167,953 |
| ELUT | 0.861▼ | -0.0031 (-0.36%) | 0.9459 | 0.8444 | 22,719 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| EZGO | 0.8839▲ | +0.015 (+1.73%) | 0.9599 | 0.871 | 49,785 |
| FBDT | 0.7443▲ | +0.0393 (+5.57%) | 0.8446 | 0.6852 | 2,541,467 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| FDAT | 22.4457▼ | -0.1428 (-0.63%) | 24.85 | 22.4457 | 432 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FIAT | 17.11▲ | +0.9375 (+5.80%) | 17.2201 | 16.56 | 48,220 |
| FIEE | 4.10▲ | +0.12 (+3.02%) | 4.21 | 3.9801 | 14,097 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FTCI | 2.30▼ | -0.05 (-2.13%) | 2.57 | 2.27 | 378,330 |
| GDEV | 11.90▲ | +0.30 (+2.59%) | 11.98 | 11.6001 | 1,939 |
| GITS | 2.14▲ | +0.095 (+4.65%) | 2.21 | 2.00 | 48,672 |
| GLL | 23.02▲ | +1.26 (+5.79%) | 23.07 | 22.5287 | 3,462,049 |
| GPAC | 10.3667▲ | +2.0896 (+25.25%) | 10.7112 | 6.6813 | 15,221 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GRAN | 1.18▼ | -0.0201 (-1.67%) | 1.29 | 1.0617 | 10,136 |
| GUSH | 46.79▲ | +1.68 (+3.72%) | 46.89 | 45.295 | 747,312 |
| GYGY | 1.38▲ | +0.19 (+15.97%) | 1.49 | 1.30 | 19,776,390 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| IBO | 0.458▼ | -0.0031 (-0.67%) | 0.49 | 0.4556 | 26,675 |
| IFBD | 0.8975▲ | +0.0225 (+2.57%) | 1.00 | 0.8888 | 15,774 |
| IMRN | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 13,899 |
| IONZ | 3.04▲ | +0.20 (+7.04%) | 3.08 | 2.86 | 3,514,360 |
| JDST | 23.24▲ | +1.92 (+9.01%) | 23.32 | 21.51 | 1,307,254 |
| KG | 7.61▲ | +0.54 (+7.64%) | 7.82 | 7.34 | 16,443 |
| KNRX | 0.394▲ | +0.0176 (+4.68%) | 0.419 | 0.3711 | 56,042 |
| KOLD | 28.34▼ | -0.35 (-1.22%) | 29.99 | 28.26 | 2,282,631 |
| KROP | 38.1172▲ | +0.8517 (+2.29%) | 38.99 | 37.57 | 30,622 |
| LABT | 2.76▲ | +0.26 (+10.40%) | 2.86 | 2.53 | 3,500,948 |
| LCR | 40.5122▼ | -0.2275 (-0.56%) | 42.03 | 40.50 | 2,635 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| LLYX | 24.92▲ | +0.08 (+0.32%) | 26.10 | 24.85 | 294,866 |
| LNC | 42.77▲ | +0.18 (+0.42%) | 43.87 | 42.43 | 1,940,247 |
| LOFD | 7.4581▲ | +0.1752 (+2.41%) | 7.55 | 7.20 | 24,756 |
| MDIA | 1.1345▲ | +0.0445 (+4.08%) | 1.1345 | 1.12 | 2,578 |
| MDT | 92.04▲ | +1.39 (+1.53%) | 95.41 | 90.80 | 18,719,015 |
| MGIH | 1.51▲ | +0.03 (+2.03%) | 1.545 | 1.50 | 19,543 |
| MLEC | 6.895▲ | +0.095 (+1.40%) | 7.20 | 6.80 | 11,825 |
| MOGU | 1.926▲ | +0.046 (+2.45%) | 1.99 | 1.926 | 615 |
| MSGM | 3.91▲ | +0.03 (+0.77%) | 4.10 | 3.90 | 54,501 |
| MSN | 0.49▲ | +0.017 (+3.59%) | 0.505 | 0.4559 | 446,321 |
| MUZ | 9.70▲ | +0.48 (+5.21%) | 9.8973 | 8.99 | 8,509,431 |
| MWG | 1.2108▲ | +0.0008 (+0.07%) | 1.27 | 1.2108 | 2,013 |
| NCPL | 0.792▲ | +0.0764 (+10.68%) | 0.90 | 0.7401 | 29,718,670 |
| NICM | 6.63▲ | +0.11 (+1.69%) | 6.7873 | 6.63 | 888 |
| NIVF | 1.33▲ | +0.8803 (+195.75%) | 1.42 | 1.30 | 63,104 |
| NVD | 4.05▲ | +0.12 (+3.05%) | 4.14 | 3.95 | 91,752,268 |
| NVNI | 0.9755▲ | +0.1361 (+16.21%) | 0.9992 | 0.8659 | 333,994 |
| NVPS | 21.9164▼ | -0.5074 (-2.26%) | 23.32 | 21.9164 | 2,378 |
| NVS | 161.25▲ | +9.19 (+6.04%) | 163.57 | 160.21 | 4,332,985 |