Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.726▲ | +0.0545 (+8.12%) | 0.767 | 0.70 | 11,120 |
| AEHL | 1.33 | +0.00 (+0.00%) | 1.46 | 1.19 | 765,000 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AGRZ | 0.425▲ | +0.002 (+0.47%) | 0.4698 | 0.4221 | 82,710 |
| AHG | 1.51▼ | -0.015 (-0.98%) | 1.60 | 1.51 | 4,310 |
| AHT | 4.22▲ | +0.01 (+0.24%) | 4.41 | 4.105 | 23,243 |
| AIFU | 2.30▲ | +0.15 (+6.98%) | 2.395 | 2.201 | 17,296 |
| AIIO | 0.2686▲ | +0.0075 (+2.87%) | 0.3365 | 0.2541 | 124,630,679 |
| AIM | 1.195▼ | -0.065 (-5.16%) | 1.32 | 1.18 | 144,206 |
| AIXI | 0.2822▼ | -0.0078 (-2.69%) | 0.3016 | 0.2697 | 336,252 |
| AKAN | 1.50▲ | +0.15 (+11.11%) | 1.6999 | 1.41 | 782,597 |
| AKTX | 0.2736▲ | +0.0052 (+1.94%) | 0.28 | 0.2531 | 353,143 |
| ALGS | 8.12▼ | -0.42 (-4.92%) | 8.99 | 8.02 | 158,828 |
| ALZN | 2.20▼ | -0.08 (-3.51%) | 2.362 | 2.20 | 125,800 |
| AMBQ | 33.26▲ | +0.56 (+1.71%) | 35.172 | 32.75 | 1,537,333 |
| AMDG | 37.88▲ | +1.67 (+4.61%) | 39.73 | 37.00 | 261,800 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AMUU | 78.56▲ | +3.39 (+4.51%) | 82.63 | 76.64 | 148,200 |
| ANTA | 9.20▲ | +0.08 (+0.88%) | 9.50 | 9.20 | 3,092 |
| ANY | 0.279▲ | +0.0009 (+0.32%) | 0.2996 | 0.27 | 302,711 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| ASTI | 7.32▲ | +0.51 (+7.49%) | 8.44 | 6.43 | 5,911,600 |
| ATCX | 12.13▲ | +2.47 (+25.57%) | 12.27 | 9.92 | 0 |
| AUID | 1.74▲ | +0.14 (+8.75%) | 1.80 | 1.60 | 1,201,371 |
| AXL | 8.28▲ | +0.14 (+1.72%) | 8.39 | 8.10 | 3,848,600 |
| BAH | 102.23▲ | +6.47 (+6.76%) | 109.10 | 100.605 | 5,460,644 |
| BCAB | 0.3532▲ | +0.033 (+10.31%) | 0.385 | 0.3268 | 8,106,096 |
| BCG | 2.583▲ | +0.123 (+5.00%) | 2.68 | 2.55 | 15,300 |
| BDRY | 10.36▲ | +0.36 (+3.60%) | 10.47 | 10.15 | 26,000 |
| BGL | 4.13▼ | -0.13 (-3.05%) | 5.8694 | 3.74 | 24,002,563 |
| BIAF | 1.35▼ | -0.01 (-0.74%) | 1.42 | 1.32 | 38,603 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BOIL | 28.30▲ | +2.15 (+8.22%) | 29.07 | 27.25 | 20,668,195 |
| BRBI | 14.39▲ | +1.19 (+9.02%) | 14.41 | 13.84 | 7,408 |
| BURU | 0.1912▲ | +0.0036 (+1.92%) | 0.201 | 0.184 | 52,504,054 |
| BWET | 30.74▼ | -0.57 (-1.82%) | 33.30 | 30.437 | 5,100 |
| CABR | 0.9684▼ | -0.0316 (-3.16%) | 1.28 | 0.85 | 967,383 |
| CCM | 5.22▲ | +0.62 (+13.48%) | 5.22 | 4.60 | 7,641 |
| CHRS | 2.06▲ | +0.47 (+29.56%) | 2.17 | 1.83 | 21,606,170 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CNSP | 6.04▼ | -0.21 (-3.36%) | 6.54 | 5.79 | 9,842 |
| CPXR | 28.72▲ | +1.38 (+5.05%) | 28.98 | 28.335 | 199,300 |
| CRK | 24.22▼ | -0.25 (-1.02%) | 25.85 | 24.01 | 2,601,757 |
| CSIQ | 22.43▲ | +0.98 (+4.57%) | 23.5799 | 22.242 | 4,592,201 |
| CSX | 36.64▲ | +0.86 (+2.40%) | 37.55 | 36.61 | 24,041,288 |
| CUE | 0.38▲ | +0.0152 (+4.17%) | 0.3861 | 0.3541 | 994,592 |
| CXRN | 18.385▲ | +0.575 (+3.23%) | 18.385 | 18.385 | 0 |
| CYPH | 0.8329▼ | -0.0759 (-8.35%) | 0.94 | 0.82 | 3,335,092 |
| DBGI | 8.36▲ | +0.79 (+10.44%) | 8.85 | 7.70 | 641,466 |
| DBVT | 24.54▲ | +1.50 (+6.51%) | 25.40 | 23.75 | 1,097,951 |
| DCOY | 0.78▲ | +0.0295 (+3.93%) | 0.84 | 0.77 | 319,390 |
| DCX | 4.75▼ | -0.23 (-4.62%) | 5.68 | 4.601 | 176,300 |
| DFSC | 1.87▼ | -0.01 (-0.53%) | 2.05 | 1.84 | 99,565 |
| DGNX | 1.24▼ | -0.11 (-8.15%) | 1.70 | 1.17 | 36,486,900 |
| DOGZ | 11.35▲ | +0.10 (+0.89%) | 11.90 | 11.34 | 2,206,155 |
| DQ | 27.18▲ | +2.01 (+7.99%) | 28.76 | 26.56 | 2,148,532 |
| DRCT | 4.11▲ | +1.80 (+77.92%) | 6.0399 | 3.58 | 113,215,425 |
| DVLT | 0.82▼ | -0.08 (-8.89%) | 0.94 | 0.80 | 91,080,100 |
| DVS | 5.64 | +0.00 (+0.00%) | 5.90 | 5.47 | 2,851,045 |
| ECDA | 0.013▲ | +0.001 (+8.33%) | 0.015 | 0.012 | 934,700 |
| EHGO | 0.252▲ | +0.0108 (+4.48%) | 0.30 | 0.222 | 7,747,443 |
| ELBM | 1.19 | +0.00 (+0.00%) | 1.25 | 1.15 | 3,385,500 |
| EMAT | 9.54▼ | -0.28 (-2.85%) | 11.27 | 9.50 | 344,885 |
| ENGS | 1.15▲ | +0.18 (+18.56%) | 1.19 | 0.9501 | 161,351 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.105 | 1.05 | 510,501 |
| EQ | 1.27▲ | +0.09 (+7.63%) | 1.315 | 1.18 | 599,814 |
| EQNR | 25.61▲ | +0.93 (+3.77%) | 25.70 | 25.33 | 5,480,100 |
| ERIC | 10.43▲ | +0.85 (+8.87%) | 10.53 | 10.315 | 32,252,949 |
| FAT | 0.39▲ | +0.007 (+1.83%) | 0.4081 | 0.3899 | 110,109 |
| FATBB | 1.2385▲ | +0.0975 (+8.55%) | 1.309 | 1.1674 | 29,285 |
| FBLG | 0.40▲ | +0.06 (+17.65%) | 0.407 | 0.351 | 1,799,500 |
| FGI | 6.99▲ | +0.61 (+9.56%) | 7.50 | 6.405 | 33,105 |
| FLGC | 6.70▼ | -0.12 (-1.76%) | 7.3625 | 6.48 | 6,134 |
| FTEL | 3.52▲ | +0.15 (+4.45%) | 3.85 | 3.40 | 1,489,756 |
| FTNT | 81.64▲ | +4.02 (+5.18%) | 85.06 | 81.10 | 10,960,135 |
| FTRK | 0.7402▼ | -0.0316 (-4.09%) | 0.8018 | 0.74 | 9,026 |
| FURY | 0.84▲ | +0.055 (+7.01%) | 0.859 | 0.804 | 1,360,500 |
| FUTG | 13.5046▼ | -0.0196 (-0.14%) | 13.98 | 13.44 | 24,794 |
| GBR | 0.81▼ | -0.01 (-1.22%) | 0.86 | 0.80 | 28,900 |
| GDEV | 22.05▲ | +1.55 (+7.56%) | 23.15 | 21.1134 | 12,169 |
| GDS | 42.59▲ | +0.46 (+1.09%) | 44.50 | 42.455 | 2,332,801 |
| GORO | 1.61▲ | +0.22 (+15.83%) | 1.77 | 1.4701 | 23,553,038 |
| GRAN | 3.86▲ | +0.20 (+5.46%) | 4.00 | 3.81 | 1,894 |
| GRDX | 3.195▼ | -0.355 (-10.00%) | 3.71 | 3.17 | 177,606 |
| GTN.A | 14.00▲ | +1.31 (+10.32%) | 14.41 | 13.77 | 4,292 |
| GUSH | 24.88▲ | +0.20 (+0.81%) | 26.018 | 24.745 | 1,162,749 |
| HLP | 0.80▲ | +0.0262 (+3.39%) | 0.84 | 0.796 | 68,744 |
| HUHU | 7.30▼ | -0.50 (-6.41%) | 8.1998 | 7.30 | 1,123 |
| HURA | 0.6677▼ | -0.0113 (-1.66%) | 0.70 | 0.659 | 210,134 |
| IBRN | 33.192▼ | -0.343 (-1.02%) | 37.00 | 33.192 | 6,800 |
| IINN | 0.83▲ | +0.0031 (+0.37%) | 0.90 | 0.82 | 31,705 |
| ILDR | 33.57▲ | +0.03 (+0.09%) | 35.28 | 33.49 | 37,677 |
| IMMP | 3.17▲ | +0.23 (+7.82%) | 3.20 | 3.05 | 346,197 |
| IMNN | 3.63▲ | +0.11 (+3.12%) | 3.7122 | 3.50 | 15,177 |
| IMRN | 0.984▼ | -0.013 (-1.30%) | 1.0318 | 0.984 | 16,332 |
| INM | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.08 | 46,310 |
| INSW | 57.26▲ | +0.96 (+1.71%) | 58.98 | 57.06 | 412,959 |
| INTJ | 0.338▲ | +0.006 (+1.81%) | 0.39 | 0.322 | 26,500 |
| ION | 64.38▲ | +2.4141 (+3.90%) | 64.39 | 63.0456 | 14,382 |
| IPST | 1.47▲ | +0.04 (+2.80%) | 1.83 | 1.41 | 624,806 |