Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 2.79▲ | +0.08 (+2.95%) | 2.875 | 2.74 | 6,073,685 |
| ADBU | 15.65▲ | +0.3426 (+2.24%) | 16.0719 | 15.46 | 52,723 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| AENT | 5.86▲ | +0.19 (+3.35%) | 6.03 | 5.50 | 30,648 |
| AIBD | 5.3915▲ | +0.1915 (+3.68%) | 5.64 | 5.2401 | 104,456 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| AMDD | 2.97▲ | +0.129 (+4.54%) | 3.05 | 2.93 | 20,569,154 |
| ARMP | 7.01▲ | +0.14 (+2.04%) | 7.35 | 6.38 | 141,121 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| AXIL | 5.925▲ | +0.405 (+7.34%) | 6.045 | 5.81 | 13,808 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BEAT | 0.6863▼ | -0.0238 (-3.35%) | 0.7448 | 0.6842 | 392,813 |
| BHST | 3.10▲ | +0.05 (+1.64%) | 3.3494 | 3.10 | 10,464 |
| BITI | 27.40▲ | +0.88 (+3.32%) | 27.59 | 27.195 | 1,810,300 |
| BLSG | 1.9926▼ | -0.0074 (-0.37%) | 2.1321 | 1.9755 | 85,961 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BNR | 7.56▼ | -0.17 (-2.20%) | 8.165 | 7.50 | 11,005 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BRFH | 2.00▼ | -0.01 (-0.50%) | 2.115 | 2.00 | 9,885 |
| BRIA | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.3699 | 7,972 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BZFD | 1.53▲ | +0.11 (+7.75%) | 1.65 | 1.485 | 2,212,225 |
| CAR | 190.46▲ | +4.18 (+2.24%) | 197.2775 | 188.075 | 566,275 |
| CBZ | 30.40▲ | +1.74 (+6.07%) | 31.05 | 29.625 | 783,134 |
| CDT | 1.15▼ | -0.35 (-23.33%) | 1.60 | 1.11 | 6,590,659 |
| CDW | 130.06▲ | +6.49 (+5.25%) | 131.50 | 125.40 | 2,356,794 |
| CELZ | 1.97▲ | +0.04 (+2.07%) | 2.2055 | 1.96 | 25,062 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CIX | 27.00▲ | +1.24 (+4.81%) | 27.00 | 26.65 | 3,100 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CMMB | 1.50▼ | -0.01 (-0.66%) | 1.5999 | 1.50 | 40,651 |
| CNEY | 0.71▼ | -0.0039 (-0.55%) | 0.7499 | 0.71 | 36,201 |
| CONI | 55.90▲ | +4.0903 (+7.89%) | 56.5275 | 52.32 | 156,247 |
| CRSH | 21.9116▲ | +1.0007 (+4.79%) | 21.94 | 21.5764 | 11,313 |
| CSBR | 6.23▼ | -0.02 (-0.32%) | 6.44 | 6.1658 | 3,841 |
| CTOR | 0.685▼ | -0.023 (-3.25%) | 0.765 | 0.685 | 23,721 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| DGICB | 20.0201▼ | -1.0399 (-4.94%) | 22.53 | 20.0201 | 6,683 |
| DIME | 7.815▼ | -0.42 (-5.10%) | 8.505 | 7.80 | 2,283 |
| DIPS | 40.2434▲ | +1.04 (+2.65%) | 40.42 | 39.89 | 4,658 |
| DUST | 60.29▲ | +4.84 (+8.73%) | 60.82 | 58.20 | 758,563 |
| EDRY | 23.18▲ | +3.02 (+14.98%) | 23.277 | 21.135 | 31,658 |
| EDZ | 15.33▲ | +2.00 (+15.00%) | 15.40 | 14.76 | 571,443 |
| EEV | 11.31▲ | +1.1668 (+11.50%) | 11.31 | 11.0814 | 24,631 |
| EFFE | 27.2461▼ | -1.5507 (-5.38%) | 30.5226 | 19.8901 | 1,215,611 |
| EFU | 7.57▲ | +0.2897 (+3.98%) | 7.58 | 7.57 | 565 |
| EGG | 6.80▼ | -0.59 (-7.98%) | 7.63 | 6.80 | 42,813 |
| EHGO | 4.00▼ | -0.06 (-1.48%) | 5.30 | 3.40 | 5,796,591 |
| EPAM | 76.89▲ | +0.85 (+1.12%) | 78.49 | 74.33 | 2,395,962 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| ETHD | 84.96▲ | +6.62 (+8.45%) | 86.5194 | 84.0751 | 190,422 |
| EUDA | 14.30▲ | +0.02 (+0.14%) | 14.76 | 14.30 | 4,691 |
| EUM | 15.96▲ | +0.87 (+5.77%) | 15.96 | 15.7606 | 68,073 |
| EWV | 18.19▲ | +1.52 (+9.12%) | 18.2553 | 17.9509 | 22,100 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FIAT | 22.60▲ | +0.62 (+2.82%) | 22.70 | 22.1573 | 70,028 |
| FTBI | 21.7455▼ | -0.1125 (-0.51%) | 24.14 | 20.62 | 11,130 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| GIFT | 0.8729▼ | -0.0571 (-6.14%) | 0.9799 | 0.8729 | 31,329 |
| GITS | 2.18▲ | +0.67 (+44.37%) | 2.51 | 1.835 | 37,924,332 |
| GLE | 0.4268▲ | +0.0259 (+6.46%) | 0.5838 | 0.40 | 17,486,717 |
| GLL | 25.81▲ | +0.95 (+3.82%) | 25.82 | 25.42 | 2,096,275 |
| GO | 9.47▲ | +0.11 (+1.18%) | 9.90 | 9.27 | 3,173,436 |
| GRRR | 17.10▲ | +0.58 (+3.51%) | 18.6897 | 16.93 | 3,561,357 |
| GSHD | 40.06▲ | +1.05 (+2.69%) | 41.555 | 39.735 | 546,204 |
| GTBP | 0.4938▲ | +0.0033 (+0.67%) | 0.5193 | 0.482 | 1,046,880 |
| GTN.A | 8.20▲ | +0.62 (+8.18%) | 8.20 | 8.20 | 341 |
| GVH | 3.90 | +0.00 (+0.00%) | 4.04 | 3.90 | 10,126 |
| GWH | 0.778▲ | +0.0379 (+5.12%) | 0.8961 | 0.7401 | 2,604,651 |
| HIBS | 19.34▲ | +2.02 (+11.66%) | 19.6195 | 18.615 | 291,086 |
| HOOZ | 12.17▲ | +0.58 (+5.00%) | 12.56 | 11.55 | 362,181 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| HTLM | 1.85▼ | -0.02 (-1.07%) | 1.96 | 1.85 | 2,351 |
| HUHU | 9.45▼ | -0.61 (-6.06%) | 10.40 | 9.45 | 79,852 |
| HURN | 95.54▲ | +5.06 (+5.59%) | 97.12 | 91.25 | 439,282 |
| IBM | 264.94▲ | +12.72 (+5.04%) | 267.53 | 255.26 | 15,296,309 |
| ICCM | 6.12▲ | +0.19 (+3.20%) | 7.2499 | 5.70 | 8,998,381 |
| IONR | 4.17▲ | +0.32 (+8.31%) | 4.49 | 4.07 | 697,396 |
| IONZ | 2.33▲ | +0.04 (+1.75%) | 2.455 | 2.05 | 28,348,312 |
| IOTR | 3.00▲ | +0.09 (+3.09%) | 3.13 | 2.91 | 11,076 |
| IPHA | 1.89▲ | +0.08 (+4.42%) | 1.9574 | 1.85 | 11,667 |
| IT | 129.18▲ | +3.45 (+2.74%) | 131.36 | 127.49 | 1,040,404 |
| JDST | 40.24▲ | +3.69 (+10.10%) | 40.48 | 38.70 | 424,528 |
| JWEL | 2.4011▲ | +0.0711 (+3.05%) | 2.41 | 2.40 | 1,209 |
| KFY | 71.72▲ | +3.95 (+5.83%) | 72.25 | 69.37 | 859,180 |
| KOLD | 23.18▲ | +1.02 (+4.60%) | 23.465 | 22.55 | 2,806,751 |
| KXIN | 4.59▲ | +0.07 (+1.55%) | 4.75 | 4.57 | 27,893 |
| LGCL | 1.6202▲ | +0.0102 (+0.63%) | 1.71 | 1.6101 | 13,706 |
| LOOP | 0.7202▼ | -0.022 (-2.96%) | 0.7957 | 0.7058 | 274,208 |
| LOVE | 14.59▲ | +0.59 (+4.21%) | 15.29 | 14.49 | 266,472 |
| LPCN | 2.53▲ | +0.24 (+10.48%) | 2.6689 | 2.34 | 207,006 |
| LSE | 4.05▼ | -0.03 (-0.74%) | 4.3194 | 3.97 | 8,296 |
| MARB | 21.0048▲ | +0.1948 (+0.94%) | 22.89 | 20.65 | 4,682 |
| MB | 5.70▲ | +0.16 (+2.89%) | 5.80 | 5.59 | 1,292 |
| MBIO | 0.6929▲ | +0.0189 (+2.80%) | 0.75 | 0.677 | 87,206 |