Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| AAPG | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.50 | 1,347 |
| ABEO | 2.46▼ | -0.08 (-3.15%) | 2.66 | 2.39 | 3,640,500 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AIOS | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.685 | 1,002 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALPS | 1.60▼ | -0.05 (-3.03%) | 1.7088 | 1.60 | 25,173 |
| AMEM | 22.605▼ | -0.0842 (-0.37%) | 24.50 | 22.6025 | 645 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMP | 519.96▲ | +1.66 (+0.32%) | 534.31 | 518.78 | 392,400 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| ANPA | 1.20 | +0.00 (+0.00%) | 1.29 | 1.20 | 15,750 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ARBB | 3.7613▲ | +0.0863 (+2.35%) | 3.80 | 3.38 | 4,363 |
| ASX | 35.48▲ | +1.12 (+3.26%) | 36.96 | 34.57 | 11,169,500 |
| ATPC | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.35 | 10,971 |
| AZTR | 0.60▼ | -0.044 (-6.83%) | 0.6895 | 0.60 | 148,349 |
| BBGI | 5.89▲ | +0.33 (+5.94%) | 6.02 | 5.25 | 30,000 |
| BBLG | 0.3412▲ | +0.0099 (+2.99%) | 0.3581 | 0.3272 | 31,532 |
| BDL | 58.09▲ | +2.08 (+3.71%) | 60.89 | 55.25 | 15,515 |
| BDRX | 2.46 | +0.00 (+0.00%) | 2.5882 | 2.40 | 21,880 |
| BENF | 0.7039▲ | +0.0249 (+3.67%) | 0.7463 | 0.6832 | 128,515 |
| BIAF | 2.39▲ | +0.13 (+5.75%) | 2.49 | 2.37 | 82,080 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BMNZ | 7.51▲ | +0.41 (+5.77%) | 8.02 | 7.075 | 5,431,708 |
| BQ | 0.425▼ | -0.0082 (-1.89%) | 0.4547 | 0.421 | 30,996 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| BZQ | 21.69▲ | +0.67 (+3.19%) | 21.94 | 21.61 | 3,000 |
| CAPS | 2.09▼ | -0.0101 (-0.48%) | 2.20 | 2.01 | 6,583 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CHSN | 2.35▼ | -0.36 (-13.28%) | 2.8333 | 2.35 | 1,491,784 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CLIR | 2.35▼ | -0.0433 (-1.81%) | 2.558 | 2.32 | 12,237 |
| CMMB | 1.345▲ | +0.035 (+2.67%) | 1.405 | 1.21 | 104,940 |
| CMND | 5.09▼ | -0.41 (-7.45%) | 5.76 | 5.09 | 6,940 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CTM | 0.4501▲ | +0.0751 (+20.03%) | 0.494 | 0.386 | 1,820,759 |
| CVM | 1.41▲ | +0.06 (+4.44%) | 1.50 | 1.33 | 128,500 |
| CWD | 0.402▲ | +0.0072 (+1.82%) | 0.421 | 0.3801 | 61,083 |
| DCGO | 0.2254▼ | -0.0264 (-10.48%) | 0.2774 | 0.2149 | 1,910,966 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DRIP | 38.17▼ | -0.57 (-1.47%) | 40.75 | 37.86 | 950,044 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| DUG | 14.92▼ | -0.11 (-0.73%) | 15.80 | 14.84 | 656,300 |
| DUO | 0.57▲ | +0.0233 (+4.26%) | 0.60 | 0.562 | 26,067 |
| DUOG | 57.452▲ | +1.69 (+3.03%) | 57.452 | 57.452 | 200 |
| DUST | 38.03▲ | +3.65 (+10.62%) | 38.45 | 36.19 | 1,113,600 |
| DWTX | 1.23▲ | +0.03 (+2.50%) | 1.34 | 1.17 | 93,163 |
| DXF | 0.28▲ | +0.0093 (+3.44%) | 0.29 | 0.27 | 110,500 |
| EDRY | 38.80▲ | +0.35 (+0.91%) | 41.00 | 37.8107 | 140,583 |
| EHTH | 0.4588▲ | +0.0088 (+1.96%) | 0.4769 | 0.4144 | 645,777 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| ELLO | 18.16▲ | +0.74 (+4.25%) | 18.36 | 17.38 | 14,800 |
| EMBJ | 82.50▲ | +5.43 (+7.05%) | 83.46 | 79.95 | 3,545,900 |
| ENVA | 168.85▲ | +0.51 (+0.30%) | 175.08 | 166.11 | 305,244 |
| EP | 2.42▼ | -0.02 (-0.82%) | 2.66 | 2.42 | 39,800 |
| EQS | 0.65▲ | +0.1199 (+22.62%) | 0.66 | 0.63 | 3,200 |
| ERY | 9.14▼ | -0.06 (-0.65%) | 9.66 | 9.07 | 22,626,800 |
| ESLA | 0.7472▲ | +0.2333 (+45.40%) | 0.7699 | 0.53 | 3,753,389 |
| ESYN | 1.50▲ | +0.055 (+3.81%) | 1.52 | 1.3236 | 6,995 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| EVI | 22.16▲ | +0.43 (+1.98%) | 22.65 | 20.25 | 191,500 |
| FAMI | 0.0867▼ | -0.0039 (-4.30%) | 0.099 | 0.082 | 936,726 |
| FFR | 0.8908▼ | -0.0172 (-1.89%) | 0.9754 | 0.8801 | 79,793 |
| FLL | 0.69▼ | -0.0342 (-4.72%) | 0.77 | 0.68 | 162,200 |
| FOIL | 14.26▼ | -0.33 (-2.26%) | 15.85 | 13.99 | 23,206 |
| FWRD | 18.33▲ | +0.68 (+3.85%) | 19.24 | 16.73 | 939,200 |
| FXHO | 5.39▼ | -0.09 (-1.64%) | 6.71 | 5.38 | 29,039 |
| GDEV | 8.5103▼ | -0.7297 (-7.90%) | 11.13 | 8.5001 | 6,538 |
| GFUZ | 5.79▲ | +0.28 (+5.08%) | 5.80 | 5.59 | 67,150 |
| GIGM | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.36 | 19,900 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |
| GITS | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.31 | 31,813 |
| GLL | 26.46▲ | +1.39 (+5.54%) | 26.68 | 26.15 | 1,873,100 |
| GMRS | 10.99▼ | -0.28 (-2.48%) | 12.02 | 10.1001 | 3,201,079 |
| GOAI | 0.53▲ | +0.0209 (+4.11%) | 0.54 | 0.51 | 71,758 |
| GRAN | 1.12▲ | +0.0337 (+3.10%) | 1.25 | 1.06 | 7,223 |
| GRI | 1.89▲ | +0.18 (+10.53%) | 1.91 | 1.75 | 57,248 |
| GRSD | 0.9126▼ | -0.0367 (-3.87%) | 0.9899 | 0.9014 | 116,009 |
| GTN.A | 5.89▼ | -0.025 (-0.42%) | 6.42 | 5.40 | 16,600 |
| HAIN | 0.14▲ | +0.0004 (+0.29%) | 0.16 | 0.14 | 1,693,300 |
| HCAI | 3.37▲ | +0.01 (+0.30%) | 3.6582 | 3.30 | 12,768 |
| HDRN | 0.71▲ | +0.0123 (+1.76%) | 0.78 | 0.68 | 62,338 |
| HFBL | 23.97▲ | +1.60 (+7.15%) | 23.97 | 23.87 | 2,105 |
| HIBS | 21.83▲ | +0.86 (+4.10%) | 22.679 | 20.955 | 174,854 |
| HIND | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.5286 | 4,885 |
| HKPD | 1.575▲ | +0.05 (+3.28%) | 1.735 | 1.57 | 17,856 |
| HOUR | 1.4818▼ | -0.0082 (-0.55%) | 1.6015 | 1.4818 | 1,216 |
| HROW | 30.36▲ | +2.89 (+10.52%) | 33.6799 | 28.9114 | 2,153,421 |
| HTOO | 1.23▲ | +0.04 (+3.36%) | 1.3299 | 1.2015 | 21,748 |