Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 5.03▲ | +0.13 (+2.65%) | 5.2464 | 4.92 | 10,224 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AGM.A | 144.50▲ | +4.50 (+3.21%) | 144.50 | 144.492 | 832 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AMDD | 30.34▲ | +0.3089 (+1.03%) | 32.45 | 29.72 | 2,320,433 |
| ANPA | 4.33▲ | +0.1299 (+3.09%) | 4.40 | 4.33 | 1,166 |
| APAC | 10.3323▲ | +0.1765 (+1.74%) | 14.0687 | 8.7113 | 11,183 |
| AQB | 0.9699▼ | -0.0001 (-0.01%) | 1.01 | 0.95 | 7,851 |
| ATCX | 3.17▲ | +0.09 (+2.92%) | 3.25 | 3.0204 | 12,740 |
| AVX | 3.60▼ | -0.16 (-4.26%) | 3.9275 | 3.60 | 8,674 |
| AXIL | 5.82▼ | -0.08 (-1.36%) | 6.28 | 5.00 | 32,459 |
| BANL | 0.3575▲ | +0.0125 (+3.62%) | 0.36 | 0.3008 | 949,175 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BENF | 3.42▲ | +0.06 (+1.79%) | 3.75 | 3.24 | 12,070 |
| BGIN | 1.9121▼ | -0.0129 (-0.67%) | 2.06 | 1.9121 | 4,783 |
| BGLC | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.6308 | 10,825 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BMNZ | 20.10▼ | -0.59 (-2.85%) | 22.7161 | 19.64 | 483,308 |
| BRFH | 1.85▲ | +0.05 (+2.78%) | 1.9007 | 1.84 | 1,950 |
| BUUU | 21.91▲ | +0.22 (+1.01%) | 22.49 | 21.69 | 32,997 |
| CCG | 0.444▼ | -0.011 (-2.42%) | 0.4773 | 0.4387 | 137,171 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CMGG | 15.2022▲ | +0.238 (+1.59%) | 15.9599 | 15.09 | 2,553 |
| CNET | 0.9004▲ | +0.0304 (+3.49%) | 0.9887 | 0.821 | 5,094 |
| CONI | 52.30▲ | +2.2173 (+4.43%) | 54.55 | 50.00 | 111,942 |
| COTG | 12.72▼ | -0.1246 (-0.97%) | 13.32 | 12.53 | 70,911 |
| CRDL | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.18 | 1,412,875 |
| CRGY | 10.75▲ | +0.37 (+3.56%) | 10.815 | 10.415 | 5,471,633 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| DAMD | 1.80▲ | +0.03 (+1.69%) | 2.05 | 1.73 | 75,468,965 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DIG | 57.61▲ | +1.33 (+2.36%) | 58.32 | 56.8901 | 25,254 |
| DRIO | 6.8141▲ | +0.0441 (+0.65%) | 7.02 | 6.8141 | 1,573 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| DUST | 69.85▲ | +0.27 (+0.39%) | 72.905 | 68.71 | 527,706 |
| DXR | 10.90▲ | +0.39 (+3.71%) | 11.69 | 10.80 | 4,771 |
| EDZ | 17.89▲ | +0.75 (+4.38%) | 18.93 | 17.5338 | 329,322 |
| EEV | 12.21▲ | +0.3004 (+2.52%) | 12.64 | 12.065 | 21,395 |
| ELOG | 0.80 | +0.00 (+0.00%) | 0.825 | 0.80 | 2,435 |
| ENVB | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.30 | 172,722 |
| EQNR | 37.37▲ | +1.74 (+4.88%) | 37.42 | 36.79 | 4,500,745 |
| ERX | 89.35▲ | +2.10 (+2.41%) | 90.51 | 88.10 | 245,536 |
| ESLA | 0.84▲ | +0.0979 (+13.19%) | 0.94 | 0.765 | 252,268 |
| ETHD | 64.24▲ | +2.24 (+3.61%) | 66.90 | 63.48 | 175,967 |
| EUM | 16.6995▲ | +0.2295 (+1.39%) | 17.0168 | 16.5805 | 58,578 |
| EWV | 18.79▲ | +0.5767 (+3.17%) | 19.36 | 18.713 | 8,727 |
| FFAI | 0.1338▲ | +0.0102 (+8.25%) | 0.1469 | 0.128 | 85,628,410 |
| FLUX | 0.6629▼ | -0.0081 (-1.21%) | 0.7007 | 0.6629 | 48,188 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.36 | 10.93 | 15,165 |
| FXP | 21.96▲ | +0.66 (+3.10%) | 22.18 | 21.955 | 3,815 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GLIX | 27.9637▲ | +0.1015 (+0.36%) | 29.23 | 27.9637 | 2,845 |
| GLXG | 1.05▼ | -0.02 (-1.87%) | 1.60 | 1.00 | 10,007,506 |
| GNLN | 2.49▲ | +0.08 (+3.32%) | 2.49 | 2.49 | 2,342 |
| GORO | 0.9975▲ | +0.0721 (+7.79%) | 1.12 | 0.931 | 42,769,302 |
| GOVX | 0.9742▲ | +0.1038 (+11.93%) | 1.02 | 0.85 | 326,590 |
| GPAC | 11.8787▲ | +0.6489 (+5.78%) | 13.9392 | 10.0149 | 10,698 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| GUSH | 37.18▲ | +1.59 (+4.47%) | 37.4399 | 36.1411 | 774,227 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |
| HIBS | 22.90▲ | +0.86 (+3.90%) | 24.19 | 21.89 | 465,458 |
| HOOZ | 11.64▲ | +1.20 (+11.49%) | 12.29 | 10.841 | 415,621 |
| HPAI | 0.5375▲ | +0.0775 (+16.85%) | 0.685 | 0.4742 | 9,237,734 |
| HPK | 7.365▲ | +0.105 (+1.45%) | 7.57 | 7.225 | 291,674 |
| HTOO | 2.566▼ | -0.024 (-0.93%) | 2.79 | 2.55 | 3,823 |
| IIIN | 31.00▲ | +0.98 (+3.26%) | 31.78 | 29.79 | 400,447 |
| IPDN | 0.4173▲ | +0.0082 (+2.00%) | 0.4475 | 0.4061 | 17,012 |
| ITP | 0.189▲ | +0.003 (+1.61%) | 0.1956 | 0.1725 | 1,884,442 |
| JDST | 45.98▲ | +0.45 (+0.99%) | 48.40 | 44.9915 | 269,107 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| JWEL | 2.045▲ | +0.085 (+4.34%) | 2.045 | 2.045 | 593 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KOS | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.15 | 14,928,366 |
| LABD | 8.19▼ | -0.40 (-4.66%) | 9.06 | 7.99 | 19,681,336 |
| LALT | 24.1971▼ | -0.0147 (-0.06%) | 30.5029 | 23.6725 | 341,363 |
| LICN | 1.35▲ | +0.03 (+2.27%) | 1.3899 | 1.30 | 46,680 |
| LIVE | 11.2002▲ | +0.4702 (+4.38%) | 11.5899 | 10.805 | 33,943 |
| MCRP | 1.17▼ | -0.05 (-4.10%) | 1.28 | 1.11 | 76,130 |
| MDRR | 11.605 | +0.00 (+0.00%) | 12.00 | 11.605 | 254 |
| MGRT | 83.99▲ | +7.00 (+9.09%) | 83.99 | 83.99 | 4,847 |
| MHH | 7.38▼ | -0.12 (-1.60%) | 7.7999 | 7.36 | 6,749 |
| MINE | 2.39▼ | -0.05 (-2.05%) | 2.59 | 2.39 | 15,422 |
| MLSS | 0.437▲ | +0.017 (+4.05%) | 0.4434 | 0.394 | 142,313 |
| MUD | 12.91▲ | +0.09 (+0.70%) | 13.60 | 12.10 | 19,823,274 |
| MUZ | 16.61▲ | +0.19 (+1.16%) | 18.3596 | 14.50 | 18,296,588 |
| MWHS | 21.2914▼ | -0.2286 (-1.06%) | 22.75 | 20.54 | 8,435 |
| NCEW | 17.10▲ | +0.85 (+5.23%) | 17.10 | 17.10 | 432 |
| NFXS | 22.21▲ | +1.53 (+7.40%) | 23.25 | 22.07 | 243,610 |
| NPT | 2.50▼ | -0.06 (-2.34%) | 2.67 | 2.46 | 48,196 |
| NVD | 4.97▲ | +0.22 (+4.63%) | 5.199 | 4.80 | 75,015,749 |
| NWTG | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.02 | 38,525 |
| NXTT | 0.8084▼ | -0.1489 (-15.55%) | 1.02 | 0.8084 | 307,870 |
| OBE | 9.64▲ | +0.77 (+8.68%) | 9.77 | 8.91 | 1,150,132 |
| OIO | 2.11▲ | +0.21 (+11.05%) | 2.1899 | 1.8653 | 301,801 |
| OKLS | 36.84▲ | +0.79 (+2.19%) | 39.74 | 34.56 | 129,670 |
| OPI | 18.035▼ | -0.355 (-1.93%) | 19.30 | 17.345 | 9,683,180 |
| PBRG | 33.9297▲ | +1.8042 (+5.62%) | 33.9297 | 33.22 | 2,208 |
| PFX | 45.90▲ | +4.35 (+10.47%) | 48.80 | 42.01 | 10,846 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |