Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AFRI | 11.10▲ | +0.03 (+0.27%) | 11.56 | 10.8701 | 36,713 |
| AGCC | 13.95▲ | +0.25 (+1.82%) | 14.44 | 13.85 | 4,301 |
| AGIG | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 50,628 |
| AGMH | 0.8214▼ | -0.0366 (-4.27%) | 1.40 | 0.7351 | 10,245,733 |
| AIBD | 48.942▲ | +1.4453 (+3.04%) | 49.90 | 48.30 | 14,800 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| AMDD | 28.59▲ | +1.1928 (+4.35%) | 29.28 | 28.35 | 525,850 |
| AMOD | 2.18▼ | -0.06 (-2.68%) | 2.48 | 2.09 | 474,175 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| ARMP | 5.55▲ | +0.17 (+3.16%) | 6.6397 | 4.73 | 4,671,693 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| AUST | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 19,500 |
| AVS | 8.46▲ | +0.39 (+4.83%) | 8.48 | 8.34 | 10,155,203 |
| AYTU | 2.00▲ | +0.01 (+0.50%) | 2.0999 | 1.95 | 28,532 |
| AZTR | 0.1755▼ | -0.0026 (-1.46%) | 0.1913 | 0.1755 | 1,234,530 |
| BIOX | 0.4282▲ | +0.0091 (+2.17%) | 0.44 | 0.4106 | 274,742 |
| BL | 30.29▲ | +1.94 (+6.84%) | 30.41 | 29.26 | 753,367 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BLSH | 37.62▲ | +2.50 (+7.12%) | 39.555 | 36.595 | 2,170,865 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMM | 5.68▲ | +0.225 (+4.12%) | 6.74 | 5.60 | 2,213,877 |
| BMNZ | 4.97▼ | -0.29 (-5.51%) | 5.46 | 4.8956 | 3,131,789 |
| BNC | 5.27▲ | +0.47 (+9.79%) | 5.32 | 4.75 | 5,561,600 |
| BNTX | 98.86▲ | +2.13 (+2.20%) | 103.00 | 97.95 | 1,211,591 |
| BON | 1.11▼ | -0.0003 (-0.03%) | 1.16 | 1.11 | 6,244 |
| BOSC | 4.73▲ | +0.07 (+1.50%) | 4.88 | 4.65 | 49,400 |
| BRBR | 9.20▲ | +0.06 (+0.66%) | 9.55 | 9.20 | 2,483,962 |
| BRNX | 2.76▲ | +0.22 (+8.66%) | 2.94 | 2.62 | 455,191 |
| BRZE | 25.60▲ | +1.66 (+6.93%) | 25.63 | 24.00 | 2,826,262 |
| BTBD | 1.7829▲ | +0.0429 (+2.47%) | 1.82 | 1.5201 | 26,597 |
| BTCK | 29.06▲ | +0.7151 (+2.52%) | 30.61 | 29.06 | 1,411 |
| BTI | 57.29▲ | +2.05 (+3.71%) | 57.50 | 56.985 | 8,679,817 |
| BUDA | 8.175▲ | +0.415 (+5.35%) | 8.20 | 7.905 | 5,200 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BYAH | 2.60▲ | +0.22 (+9.24%) | 2.70 | 2.51 | 53,494 |
| BZQ | 18.99▲ | +0.46 (+2.48%) | 19.46 | 18.93 | 9,800 |
| CAPR | 8.81▲ | +0.44 (+5.26%) | 9.24 | 8.71 | 2,896,059 |
| CFBK | 35.29▲ | +0.11 (+0.31%) | 38.11 | 35.00 | 60,400 |
| CLOD | 35.2846▲ | +1.284 (+3.78%) | 35.2846 | 35.2846 | 53 |
| CNET | 1.23 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,300 |
| COIA | 9.56▲ | +1.47 (+18.17%) | 9.65 | 8.57 | 116,879 |
| COIG | 6.1557▲ | +0.9585 (+18.44%) | 6.26 | 5.51 | 271,648 |
| COIN | 191.45▲ | +16.19 (+9.24%) | 193.2168 | 180.29 | 13,252,007 |
| CONL | 6.29▲ | +0.97 (+18.23%) | 6.40 | 5.63 | 34,484,636 |
| CONX | 7.6582▲ | +1.1913 (+18.42%) | 7.77 | 6.87 | 242,582 |
| CRAI | 165.98▲ | +4.10 (+2.53%) | 170.20 | 165.11 | 96,516 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRCG | 17.38▲ | +2.23 (+14.72%) | 17.50 | 15.59 | 3,470,677 |
| CRD.B | 11.74▼ | -0.07 (-0.59%) | 12.19 | 11.6501 | 5,267 |
| CRM | 259.43▲ | +11.71 (+4.73%) | 260.18 | 251.50 | 12,729,811 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CSAI | 4.015▼ | -0.045 (-1.11%) | 4.245 | 3.9301 | 8,762 |
| CTSH | 64.10▲ | +4.10 (+6.83%) | 64.455 | 61.895 | 6,580,741 |
| CULP | 3.75 | +0.00 (+0.00%) | 3.95 | 3.73 | 205,997 |
| CURE | 127.00▲ | +5.12 (+4.20%) | 129.00 | 125.77 | 75,500 |
| CXM | 5.79▲ | +0.31 (+5.66%) | 5.83 | 5.57 | 2,711,396 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DBE | 37.66▲ | +0.48 (+1.29%) | 38.63 | 37.39 | 50,700 |
| DBO | 25.54▲ | +0.32 (+1.27%) | 26.12 | 25.245 | 778,357 |
| DCOY | 2.71▲ | +0.04 (+1.50%) | 2.96 | 2.68 | 23,243 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| DEPW | 23.813▼ | -0.5877 (-2.41%) | 25.30 | 23.813 | 2,097 |
| DFTX | 40.25▲ | +1.36 (+3.50%) | 43.77 | 39.50 | 7,282,224 |
| DIPS | 33.9052▲ | +0.8502 (+2.57%) | 34.09 | 33.835 | 3,416 |
| DOCS | 26.39▲ | +0.81 (+3.17%) | 26.72 | 25.81 | 2,380,534 |
| DOMH | 2.23▲ | +0.05 (+2.29%) | 2.33 | 2.14 | 257,734 |
| DT | 53.34▲ | +2.27 (+4.44%) | 53.51 | 51.26 | 5,125,366 |
| DUOG | 59.595▲ | +5.677 (+10.53%) | 61.31 | 56.36 | 7,100 |
| DUST | 35.69▲ | +2.07 (+6.16%) | 36.57 | 35.03 | 1,232,079 |
| EDZ | 15.34▲ | +1.16 (+8.18%) | 15.47 | 15.00 | 348,500 |
| EEIQ | 3.75▲ | +0.13 (+3.59%) | 3.85 | 3.53 | 17,319 |
| EEV | 11.0987▲ | +0.5787 (+5.50%) | 11.17 | 10.97 | 38,079 |
| ELDN | 2.77▼ | -0.01 (-0.36%) | 2.88 | 2.75 | 519,362 |
| ELIL | 26.9638▲ | +1.0751 (+4.15%) | 27.5149 | 26.7301 | 56,867 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| ELPW | 2.72▼ | -0.02 (-0.73%) | 2.85 | 2.68 | 33,745 |
| ELWT | 7.3985▲ | +0.2333 (+3.26%) | 8.415 | 7.24 | 37,831 |
| EQS | 1.015▲ | +0.035 (+3.57%) | 1.015 | 1.015 | 301 |
| ESLA | 0.6355▼ | -0.0241 (-3.65%) | 0.7298 | 0.6227 | 27,418 |
| EUDA | 16.56▲ | +3.11 (+23.12%) | 18.6599 | 13.87 | 74,933 |
| EVCM | 7.56▲ | +1.25 (+19.81%) | 7.69 | 6.56 | 413,936 |
| EZRA | 2.76▲ | +0.06 (+2.22%) | 2.87 | 2.7304 | 18,720 |
| FBGL | 0.3809▲ | +0.006 (+1.60%) | 0.41 | 0.3807 | 9,219 |
| FDMT | 13.76▲ | +0.59 (+4.48%) | 14.185 | 13.43 | 967,776 |
| FDS | 276.93▲ | +17.22 (+6.63%) | 282.63 | 269.67 | 1,074,927 |
| FIG | 23.91▲ | +0.71 (+3.06%) | 24.28 | 23.15 | 14,277,549 |