Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| ACTU | 0.5279▲ | +0.0527 (+11.09%) | 0.60 | 0.4751 | 236,116 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIFR | 21.5149▲ | +0.441 (+2.09%) | 21.709 | 21.5149 | 374 |
| AIFU | 10.63▼ | -0.14 (-1.30%) | 11.6895 | 10.60 | 23,682 |
| AIMG | 17.41▲ | +0.47 (+2.77%) | 17.52 | 17.41 | 3,200 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| ANEL | 20.00▲ | +1.058 (+5.59%) | 20.58 | 19.38 | 19,700 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| AREC | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.07 | 1,859,238 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASPI | 2.02▲ | +0.075 (+3.86%) | 2.185 | 1.99 | 4,894,959 |
| ATGL | 9.74▲ | +0.33 (+3.51%) | 10.40 | 9.1001 | 32,976 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AWRE | 0.835▼ | -0.0296 (-3.42%) | 0.9271 | 0.835 | 31,689 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| BBCI | 1.60▼ | -0.11 (-6.43%) | 1.86 | 1.57 | 57,012 |
| BDAI | 2.09▲ | +0.10 (+5.03%) | 2.16 | 2.0067 | 45,332 |
| BGDE | 3.65▼ | -0.21 (-5.44%) | 4.01 | 3.54 | 132,186 |
| BILD | 29.1122▲ | +1.2106 (+4.34%) | 29.13 | 29.1122 | 179 |
| BIOT | 0.188▲ | +0.008 (+4.44%) | 0.2028 | 0.1851 | 229,929 |
| BLRX | 2.01▼ | -0.03 (-1.47%) | 2.15 | 1.98 | 8,043 |
| BMNZ | 6.13▲ | +0.69 (+12.68%) | 6.17 | 5.625 | 4,427,166 |
| BMR | 1.315▼ | -0.035 (-2.59%) | 1.41 | 1.29 | 53,625 |
| BNC | 5.33▼ | -0.01 (-0.19%) | 5.65 | 5.2001 | 1,179,379 |
| BNKK | 1.10▲ | +0.015 (+1.38%) | 1.14 | 1.06 | 84,040 |
| BNR | 11.15▼ | -0.67 (-5.67%) | 13.095 | 10.98 | 28,087 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BQ | 0.48▼ | -0.0221 (-4.40%) | 0.522 | 0.4525 | 22,827 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BRNX | 0.76▼ | -0.013 (-1.68%) | 0.8135 | 0.7552 | 16,485 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CACI | 665.00▲ | +31.02 (+4.89%) | 674.44 | 653.53 | 370,509 |
| CADL | 7.79▼ | -0.24 (-2.99%) | 8.44 | 7.70 | 849,302 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CCG | 8.14▲ | +0.12 (+1.50%) | 8.6512 | 7.2999 | 27,729 |
| CDIO | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 5,904 |
| CDTG | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.12 | 15,371 |
| CELZ | 0.712▼ | -0.028 (-3.78%) | 0.7655 | 0.71 | 44,896 |
| CISO | 0.1816▼ | -0.0046 (-2.47%) | 0.1919 | 0.1795 | 64,130 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CNEY | 0.5051▲ | +0.0351 (+7.47%) | 0.54 | 0.4802 | 69,141 |
| CONI | 30.62▲ | +1.73 (+5.99%) | 32.1299 | 29.67 | 109,472 |
| CRIS | 0.3773▼ | -0.0127 (-3.26%) | 0.409 | 0.3625 | 315,490 |
| CTOR | 0.5957▲ | +0.0162 (+2.80%) | 0.6893 | 0.539 | 872,504 |
| CVM | 1.59▼ | -0.05 (-3.05%) | 1.83 | 1.5101 | 106,665 |
| DAIO | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.47 | 11,910 |
| DARE | 0.6438▼ | -0.0021 (-0.33%) | 0.675 | 0.6401 | 50,492 |
| DBGI | 1.17▲ | +0.035 (+3.08%) | 1.47 | 1.0501 | 458,779 |
| DBVT | 9.98▲ | +0.23 (+2.36%) | 10.14 | 9.89 | 214,829 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DLLL | 23.55▲ | +1.02 (+4.53%) | 24.379 | 21.995 | 1,022,473 |
| DSC | 3.32▼ | -0.18 (-5.14%) | 3.62 | 3.31 | 6,248 |
| DSWL | 2.99▲ | +0.01 (+0.34%) | 3.085 | 2.98 | 1,572 |
| DXYZ | 28.11▲ | +0.61 (+2.22%) | 29.59 | 27.89 | 1,045,308 |
| EDZ | 18.14▲ | +0.13 (+0.72%) | 18.6365 | 17.99 | 269,140 |
| ELLO | 21.40▲ | +0.78 (+3.78%) | 21.40 | 21.40 | 600 |
| ELOL | 24.27▲ | +1.03 (+4.43%) | 24.97 | 23.91 | 29,900 |
| ELVR | 24.90▲ | +1.37 (+5.82%) | 25.36 | 24.375 | 88,746 |
| EPSM | 0.9001▼ | -0.0139 (-1.52%) | 0.96 | 0.90 | 12,056 |
| ESLA | 0.9188▼ | -0.0662 (-6.72%) | 1.15 | 0.8801 | 2,523,324 |
| ETHD | 32.05▲ | +1.93 (+6.41%) | 32.7194 | 31.44 | 669,160 |
| ETRA | 8.37▼ | -0.34 (-3.90%) | 9.175 | 8.26 | 159,039 |
| EUDA | 14.46▲ | +1.68 (+13.15%) | 15.1363 | 13.00 | 84,011 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FORTY | 129.90▲ | +12.895 (+11.02%) | 129.90 | 126.00 | 2,044 |
| FOXX | 2.06▲ | +0.06 (+3.00%) | 2.235 | 2.025 | 11,346 |
| FRMM | 3.38 | +0.00 (+0.00%) | 3.8399 | 3.2101 | 433,380 |
| FSP | 0.4602▲ | +0.0102 (+2.27%) | 0.495 | 0.453 | 1,111,834 |
| FTEK | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.385 | 73,603 |
| FUFU | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.06 | 445,310 |
| GBLI | 25.46▲ | +1.33 (+5.51%) | 25.46 | 25.46 | 389 |
| GCTK | 1.61▲ | +0.804 (+99.75%) | 1.76 | 0.7841 | 33,741,955 |
| GELS | 0.4473▲ | +0.017 (+3.95%) | 0.495 | 0.4303 | 823,337 |
| GHG | 0.9849▼ | -0.0096 (-0.97%) | 1.03 | 0.96 | 12,343 |
| GIBO | 62.45▲ | +2.80 (+4.69%) | 62.45 | 58.90 | 35,112 |
| GIFT | 0.4407▼ | -0.1092 (-19.86%) | 0.5791 | 0.4017 | 163,363 |
| GITS | 1.26▲ | +0.02 (+1.61%) | 1.33 | 1.20 | 24,138 |
| GMM | 0.9644▲ | +0.0917 (+10.51%) | 1.01 | 0.84 | 26,410 |
| GNLN | 1.8762▼ | -0.0438 (-2.28%) | 2.0056 | 1.86 | 8,381 |
| GSKH | 71.943▲ | +5.6572 (+8.53%) | 72.12 | 71.82 | 300 |
| GURE | 2.81▼ | -0.05 (-1.75%) | 3.04 | 2.80 | 46,209 |
| GYGY | 0.3187▼ | -0.0513 (-13.86%) | 0.406 | 0.312 | 2,014,428 |
| HAIN | 0.1508▲ | +0.0008 (+0.53%) | 0.1627 | 0.1452 | 1,823,924 |
| HDRN | 0.89▲ | +0.14 (+18.67%) | 0.9367 | 0.776 | 462,410 |