Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 27.84▲ | +1.25 (+4.70%) | 27.98 | 26.82 | 4,119,220 |
| ABEO | 5.13▲ | +0.26 (+5.34%) | 5.35 | 4.93 | 1,760,666 |
| ACEI | 24.87▲ | +0.032 (+0.13%) | 27.32 | 24.864 | 10,400 |
| ACFN | 15.91▲ | +0.91 (+6.07%) | 15.91 | 15.25 | 12,500 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ADNT | 18.75▲ | +0.23 (+1.24%) | 19.55 | 18.66 | 1,475,599 |
| ADV | 0.8634▲ | +0.003 (+0.35%) | 0.94 | 0.8315 | 1,545,568 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| ADXN | 8.05▲ | +0.28 (+3.60%) | 8.492 | 8.05 | 1,020 |
| AEON | 0.7601▲ | +0.0882 (+13.13%) | 0.77 | 0.6984 | 172,256 |
| AEVA | 15.09▲ | +0.39 (+2.65%) | 15.46 | 14.66 | 1,517,374 |
| AGCC | 12.64▲ | +2.76 (+27.94%) | 13.78 | 10.28 | 188,300 |
| AGL | 0.6941▲ | +0.0419 (+6.42%) | 0.72 | 0.66 | 11,452,533 |
| AIFU | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.89 | 1,700 |
| AIXI | 0.6489▼ | -0.0285 (-4.21%) | 0.698 | 0.64 | 86,496 |
| ALPS | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.20 | 37,441 |
| ALXO | 1.44▲ | +0.02 (+1.41%) | 1.60 | 1.40 | 410,564 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMOD | 0.67▼ | -0.0213 (-3.08%) | 0.726 | 0.66 | 56,500 |
| AMZE | 0.4078▲ | +0.0178 (+4.56%) | 0.429 | 0.3925 | 2,618,121 |
| ANPA | 21.60▲ | +1.48 (+7.36%) | 25.95 | 21.00 | 13,471 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.165 | 1.05 | 79,817 |
| APED | 8.712▲ | +0.3491 (+4.17%) | 8.77 | 8.53 | 900 |
| APLM | 16.71▲ | +0.44 (+2.70%) | 17.265 | 15.61 | 28,924 |
| AREB | 1.14▲ | +0.07 (+6.54%) | 1.21 | 1.10 | 997,700 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| ASMG | 28.03▲ | +1.087 (+4.03%) | 28.65 | 27.70 | 27,500 |
| ASX | 15.74▲ | +0.53 (+3.48%) | 15.98 | 15.65 | 6,125,700 |
| ATLN | 1.77▼ | -0.06 (-3.28%) | 2.1711 | 1.77 | 16,262 |
| AUID | 1.22▼ | -0.02 (-1.61%) | 1.316 | 1.17 | 385,411 |
| AVGG | 38.28▲ | +2.03 (+5.60%) | 39.39 | 37.625 | 205,772 |
| AVGO | 401.10▲ | +10.86 (+2.78%) | 407.285 | 397.40 | 30,410,550 |
| AVGU | 47.79▲ | +2.7737 (+6.16%) | 48.25 | 46.6767 | 96,253 |
| AVGX | 65.99▲ | +3.48 (+5.57%) | 67.87 | 64.83 | 891,900 |
| AVL | 72.72▲ | +3.84 (+5.57%) | 74.75 | 71.372 | 393,300 |
| AVXX | 11.37▲ | +0.32 (+2.90%) | 11.69 | 10.90 | 93,000 |
| AXG | 3.35▲ | +0.22 (+7.03%) | 3.39 | 3.14 | 710,400 |
| AXTI | 12.71▲ | +1.13 (+9.76%) | 13.20 | 11.79 | 5,217,389 |
| BAH | 91.34▲ | +3.33 (+3.78%) | 93.85 | 90.34 | 5,177,500 |
| BAIG | 14.20▼ | -1.23 (-7.97%) | 16.08 | 13.5356 | 480,924 |
| BCAB | 0.81▼ | -0.0138 (-1.68%) | 0.8513 | 0.7875 | 834,968 |
| BDRX | 8.80▲ | +3.76 (+74.60%) | 8.94 | 6.36 | 13,881,300 |
| BEAT | 0.7989▲ | +0.0689 (+9.44%) | 0.814 | 0.7251 | 2,530,437 |
| BENF | 0.80▲ | +0.139 (+21.03%) | 0.869 | 0.654 | 3,134,000 |
| BETE | 51.961▲ | +1.334 (+2.63%) | 52.359 | 51.48 | 6,800 |
| BFLY | 3.14▲ | +0.08 (+2.61%) | 3.50 | 3.13 | 8,824,499 |
| BH | 316.93▲ | +12.60 (+4.14%) | 323.01 | 310.00 | 123,818 |
| BITU | 30.37▲ | +0.91 (+3.09%) | 31.01 | 29.60 | 3,221,228 |
| BLND | 3.22▲ | +0.11 (+3.54%) | 3.33 | 3.20 | 4,082,500 |
| BLSG | 9.725▼ | -0.36 (-3.57%) | 10.40 | 9.45 | 8,200 |
| BMNG | 5.98▲ | +0.56 (+10.33%) | 6.01 | 5.335 | 2,360,300 |
| BMNR | 35.84▲ | +1.78 (+5.23%) | 35.94 | 33.80 | 40,885,500 |
| BNKK | 0.225▲ | +0.028 (+14.21%) | 0.236 | 0.202 | 13,220,600 |
| BOXL | 0.8097▲ | +0.0008 (+0.10%) | 0.8739 | 0.80 | 103,436 |
| BRZU | 80.60▲ | +1.05 (+1.32%) | 82.56 | 79.43 | 64,327 |
| BSOL | 17.65▲ | +0.20 (+1.15%) | 18.27 | 17.525 | 804,500 |
| BTF | 13.3001▲ | +0.3321 (+2.56%) | 13.4591 | 13.13 | 31,201 |
| BTFX | 32.4457▲ | +0.9568 (+3.04%) | 32.94 | 31.78 | 4,732 |
| BTOP | 31.41▲ | +0.9017 (+2.96%) | 31.56 | 30.9501 | 15,718 |
| BTTC | 3.08▼ | -0.10 (-3.14%) | 3.29 | 3.01 | 17,300 |
| BUUU | 7.80▼ | -0.18 (-2.26%) | 8.49 | 7.80 | 1,660 |
| BWOW | 23.604▲ | +0.871 (+3.83%) | 23.63 | 23.26 | 800 |
| BYRN | 18.99▼ | -0.68 (-3.46%) | 20.69 | 18.34 | 584,187 |
| CABR | 1.52▲ | +0.22 (+16.92%) | 1.65 | 1.39 | 781,800 |
| CAF | 17.07▲ | +0.68 (+4.15%) | 17.08 | 16.89 | 94,500 |
| CAMP | 3.65▲ | +0.40 (+12.31%) | 3.806 | 3.37 | 165,100 |
| CANF | 0.327▲ | +0.017 (+5.48%) | 0.3299 | 0.3171 | 461,055 |
| CANG | 1.19▼ | -0.02 (-1.65%) | 1.28 | 1.17 | 734,965 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CDIO | 3.58▼ | -0.07 (-1.92%) | 4.1794 | 3.28 | 37,621 |
| CEP | 14.27▼ | -0.16 (-1.11%) | 16.48 | 13.77 | 1,577,500 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CHNR | 4.31▲ | +0.235 (+5.77%) | 4.75 | 4.08 | 154,881 |
| CHR | 0.048▲ | +0.0074 (+18.23%) | 0.048 | 0.0425 | 95,901,399 |
| CHSN | 2.47 | +0.00 (+0.00%) | 2.64 | 2.30 | 191,583 |
| CIFR | 19.48▲ | +0.20 (+1.04%) | 20.28 | 18.95 | 27,862,468 |
| CISO | 0.4811▲ | +0.0234 (+5.11%) | 0.60 | 0.4614 | 2,885,095 |
| CLS | 340.76▲ | +15.67 (+4.82%) | 343.00 | 332.15 | 2,164,382 |
| CMCT | 6.68▲ | +2.82 (+73.06%) | 8.39 | 4.01 | 12,080,700 |
| CMGG | 16.773▼ | -0.302 (-1.77%) | 17.67 | 16.70 | 5,200 |
| CNK | 23.50▲ | +1.55 (+7.06%) | 23.8159 | 22.80 | 6,237,251 |
| CODI | 6.10▲ | +0.37 (+6.46%) | 6.20 | 5.88 | 2,163,400 |
| COGT | 40.30▲ | +1.53 (+3.95%) | 43.73 | 38.10 | 4,867,018 |
| COIG | 21.706▲ | +0.6825 (+3.25%) | 22.02 | 21.21 | 37,100 |
| COMP | 10.42▲ | +0.10 (+0.97%) | 10.90 | 10.395 | 10,209,885 |
| CRH | 126.54▲ | +7.05 (+5.90%) | 127.10 | 124.825 | 23,653,396 |
| CRPT | 17.21▲ | +0.35 (+2.08%) | 17.56 | 16.91 | 29,010 |
| CSBR | 6.26▲ | +0.22 (+3.64%) | 6.43 | 6.07 | 2,788 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CVNX | 29.923▲ | +5.7292 (+23.68%) | 30.81 | 27.1426 | 218,264 |
| CVNY | 40.71▲ | +3.53 (+9.49%) | 41.69 | 38.80 | 83,200 |
| CWD | 1.74▼ | -0.08 (-4.40%) | 1.89 | 1.69 | 259,334 |
| CWST | 99.22▲ | +4.65 (+4.92%) | 101.02 | 98.44 | 2,570,989 |
| CYPH | 1.16▲ | +0.05 (+4.50%) | 1.38 | 1.16 | 8,048,400 |
| DEVS | 1.68▼ | -0.32 (-16.00%) | 2.10 | 1.63 | 481,300 |
| DFDV | 6.19▲ | +0.19 (+3.17%) | 6.31 | 5.965 | 1,363,987 |
| DFLI | 0.7989▲ | +0.0489 (+6.52%) | 0.8493 | 0.7829 | 9,120,279 |
| DIME | 13.213▲ | +0.448 (+3.51%) | 13.32 | 13.12 | 4,600 |