Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 19.75▲ | +0.08 (+0.41%) | 19.85 | 19.65 | 49,893 |
| PSK | 31.17▲ | +0.12 (+0.39%) | 31.1862 | 31.0522 | 62,133 |
| PSKY | 10.81▲ | +0.19 (+1.79%) | 10.8398 | 10.43 | 5,716,728 |
| PSMT | 171.53▲ | +1.64 (+0.97%) | 171.75 | 166.88 | 212,726 |
| PSNL | 10.98▲ | +1.49 (+15.70%) | 11.05 | 9.36 | 4,091,983 |
| PSP | 60.54▼ | -0.49 (-0.80%) | 61.0931 | 60.25 | 21,847 |
| PSQH | 0.6204▲ | +0.0313 (+5.31%) | 0.6376 | 0.596 | 268,450 |
| PSQO | 20.80▲ | +0.011 (+0.05%) | 20.83 | 20.76 | 23,795 |
| PSTP | 36.775▲ | +0.115 (+0.31%) | 36.81 | 36.73 | 2,696 |
| PSX | 176.71▲ | +2.08 (+1.19%) | 179.40 | 176.03 | 1,682,721 |
| PTA | 19.62▲ | +0.07 (+0.36%) | 19.70 | 19.42 | 136,222 |
| PTCT | 71.05▲ | +0.39 (+0.55%) | 71.09 | 68.845 | 716,116 |
| PTL | 283.995▲ | +1.895 (+0.67%) | 284.90 | 280.35 | 25,172 |
| PTLO | 4.26▲ | +0.13 (+3.15%) | 4.28 | 4.11 | 1,292,012 |
| PTON | 6.04▲ | +0.06 (+1.00%) | 6.14 | 5.8401 | 14,388,379 |
| PTRB | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.50 | 92,559 |
| PTY | 11.85▲ | +0.03 (+0.25%) | 11.86 | 11.82 | 1,051,640 |
| PUBM | 11.44▲ | +0.39 (+3.53%) | 11.50 | 11.02 | 896,938 |
| PURR | 8.54▲ | +0.18 (+2.15%) | 8.77 | 7.71 | 10,665,119 |
| PVH | 96.79▲ | +0.59 (+0.61%) | 98.22 | 94.11 | 610,961 |
| PW | 0.713▲ | +0.093 (+15.00%) | 0.7675 | 0.6035 | 187,187 |
| PWB | 160.45▲ | +1.55 (+0.98%) | 160.8699 | 158.33 | 113,331 |
| PWZ | 24.23▲ | +0.09 (+0.37%) | 24.23 | 24.1203 | 188,375 |
| PYLD | 26.46▲ | +0.05 (+0.19%) | 26.475 | 26.39 | 3,302,454 |
| PYXS | 1.78▲ | +0.05 (+2.89%) | 1.825 | 1.64 | 652,281 |
| PZA | 23.25▲ | +0.05 (+0.22%) | 23.28 | 23.16 | 1,214,330 |
| PZG | 1.39▲ | +0.07 (+5.30%) | 1.46 | 1.30 | 695,374 |
| PZT | 22.4699▲ | +0.0649 (+0.29%) | 22.47 | 22.41 | 14,468 |
| QAT | 19.40▲ | +0.33 (+1.73%) | 19.50 | 19.10 | 142,917 |
| QBTS | 29.49▲ | +2.01 (+7.31%) | 30.22 | 27.01 | 51,224,535 |
| QBY | 9.0459▲ | +0.1263 (+1.42%) | 9.09 | 8.93 | 48,371 |
| QCML | 36.90▲ | +2.83 (+8.31%) | 38.67 | 33.42 | 1,930,831 |
| QCMU | 46.04▲ | +3.57 (+8.41%) | 48.095 | 41.855 | 476,479 |
| QCOM | 243.29▲ | +9.89 (+4.24%) | 249.46 | 231.52 | 16,666,180 |
| QDPL | 46.11▲ | +0.29 (+0.63%) | 46.18 | 45.76 | 122,038 |
| QDTY | 43.21▲ | +0.415 (+0.97%) | 43.21 | 42.08 | 15,819 |
| QEW | 29.355▲ | +0.2795 (+0.96%) | 29.45 | 29.005 | 11,365 |
| QFLR | 36.82▲ | +0.19 (+0.52%) | 36.87 | 36.53 | 81,867 |
| QHDG | 30.125▲ | +0.01 (+0.03%) | 30.125 | 30.125 | 1 |
| QLDY | 48.2467▲ | +0.4302 (+0.90%) | 48.2986 | 47.5599 | 36,808 |
| QLTA | 47.62▲ | +0.13 (+0.27%) | 47.655 | 47.48 | 557,770 |
| QMCO | 9.32▲ | +0.50 (+5.67%) | 9.537 | 8.61 | 607,371 |
| QMID | 28.8848▲ | +0.1646 (+0.57%) | 28.8848 | 28.87 | 201 |
| QNC | 3.46▲ | +0.28 (+8.81%) | 3.46 | 3.13 | 1,456,433 |
| QNRX | 4.94▼ | -0.06 (-1.20%) | 5.14 | 4.70 | 22,875 |
| QNST | 12.43▲ | +0.15 (+1.22%) | 12.705 | 12.23 | 745,406 |
| QNXT | 30.7441▲ | +0.2388 (+0.78%) | 30.79 | 30.62 | 1,608 |
| QOWZ | 34.2185▲ | +0.3574 (+1.06%) | 34.25 | 34.2185 | 312 |
| QPX | 49.0857▲ | +0.3057 (+0.63%) | 49.0857 | 48.92 | 15,833 |
| QQHG | 66.415▲ | +0.3086 (+0.47%) | 66.415 | 66.19 | 114 |
| QQQA | 77.2713▲ | +1.201 (+1.58%) | 77.925 | 75.85 | 67,885 |
| QQQE | 118.34▲ | +1.02 (+0.87%) | 118.87 | 116.9301 | 124,803 |
| QQQG | 30.695▲ | +0.3657 (+1.21%) | 30.845 | 30.1964 | 16,432 |
| QQQJ | 44.68▲ | +0.81 (+1.85%) | 44.768 | 43.89 | 131,316 |
| QQQS | 44.4488▲ | +0.6492 (+1.48%) | 44.5499 | 43.61 | 12,619 |
| QQQT | 19.3245▲ | +0.1792 (+0.94%) | 19.34 | 19.1299 | 65,841 |
| QQQX | 31.39▲ | +0.425 (+1.37%) | 31.39 | 31.00 | 78,093 |
| QRHC | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.14 | 215,092 |
| QSI | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.084 | 7,265,242 |
| QSML | 31.2791▲ | +0.0529 (+0.17%) | 31.3699 | 31.2791 | 713 |
| QTEC | 313.28▲ | +4.78 (+1.55%) | 315.61 | 307.17 | 82,588 |
| QTPI | 25.53▼ | -0.12 (-0.47%) | 25.62 | 25.53 | 2,521 |
| QUAD | 7.48▲ | +0.08 (+1.08%) | 7.63 | 7.30 | 102,731 |
| QVAL | 56.1694▲ | +0.3637 (+0.65%) | 56.37 | 55.68 | 14,766 |
| QVMM | 34.8096▼ | -0.0055 (-0.02%) | 34.8096 | 34.63 | 116 |
| QVMS | 32.86▲ | +0.0193 (+0.06%) | 32.86 | 32.735 | 110 |
| QXL | 5.19▲ | +0.60 (+13.07%) | 5.20 | 4.65 | 300,069 |
| QXO | 17.68▲ | +0.28 (+1.61%) | 17.835 | 16.77 | 12,067,459 |
| QYLD | 18.05▲ | +0.04 (+0.22%) | 18.07 | 18.00 | 3,507,208 |
| QYLG | 30.0552▲ | +0.165 (+0.55%) | 30.10 | 29.8001 | 36,403 |
| RAA | 30.355▲ | +0.14 (+0.46%) | 30.5019 | 30.21 | 41,218 |
| RACE | 346.35▲ | +13.13 (+3.94%) | 349.79 | 335.00 | 1,318,703 |
| RC | 1.80▼ | -0.03 (-1.64%) | 1.84 | 1.77 | 859,283 |
| RCAT | 14.15▲ | +3.48 (+32.61%) | 15.06 | 11.955 | 77,377,580 |
| RCAX | 12.48▲ | +4.93 (+65.30%) | 13.7499 | 9.4117 | 4,558,957 |
| RCG | 2.79▲ | +0.10 (+3.72%) | 2.79 | 2.70 | 3,294 |
| RCI | 38.25▲ | +0.76 (+2.03%) | 38.46 | 37.17 | 1,009,727 |
| RCKY | 38.63▲ | +0.42 (+1.10%) | 38.80 | 37.06 | 40,902 |
| RCL | 281.29▲ | +6.12 (+2.22%) | 282.22 | 271.00 | 2,883,126 |
| RCLR | 50.34▼ | -0.035 (-0.07%) | 50.35 | 50.33 | 800 |
| RCON | 0.591▲ | +0.01 (+1.72%) | 0.62 | 0.5602 | 26,490 |
| RCTR | 35.86▼ | -0.0584 (-0.16%) | 36.08 | 35.84 | 46,091 |
| RDAC | 9.415▲ | +0.105 (+1.13%) | 9.66 | 9.00 | 8,943 |
| RDAG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 618 |
| RDCM | 14.83▲ | +0.34 (+2.35%) | 15.00 | 14.46 | 123,222 |
| RDDT | 167.69▲ | +13.50 (+8.76%) | 167.72 | 151.66 | 5,212,044 |
| RDGT | 1.55▲ | +0.13 (+9.15%) | 1.58 | 1.38 | 98,096 |
| RDHL | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.97 | 22,595 |
| RDOG | 40.95▲ | +0.10 (+0.24%) | 41.14 | 40.93 | 1,038 |
| RDTL | 20.77▲ | +2.98 (+16.75%) | 20.89 | 17.17 | 570,166 |
| RDTY | 38.34▲ | +0.1074 (+0.28%) | 38.70 | 37.98 | 3,684 |
| RDVT | 54.79▲ | +2.56 (+4.90%) | 55.20 | 52.53 | 254,519 |
| RDW | 25.90▲ | +1.90 (+7.92%) | 26.62 | 22.81 | 80,730,017 |
| RDYY | 20.72▲ | +0.96 (+4.86%) | 20.73 | 19.26 | 52,206 |
| REAI | 21.6337▼ | -0.0126 (-0.06%) | 21.6337 | 21.6337 | 6 |
| REAL | 9.81▲ | +0.19 (+1.98%) | 9.935 | 9.42 | 2,642,192 |
| REE | 0.437▲ | +0.008 (+1.86%) | 0.46 | 0.42 | 91,302 |
| REED | 1.76▼ | -0.11 (-5.88%) | 1.86 | 1.68 | 21,108 |
| REFI | 11.48▼ | -0.02 (-0.17%) | 11.52 | 11.415 | 142,747 |
| REG | 78.52▼ | -0.43 (-0.54%) | 78.86 | 78.20 | 1,174,985 |